| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.10 | 107.14 | 107.10 | 107.14 | 30,542 |
| 19th May 2026 (Tue) | 107.12 | 107.14 | 107.08 | 107.12 | 17,027 |
| 18th May 2026 (Mon) | 107.10 | 107.10 | 107.06 | 107.09 | 10,096 |
| 15th May 2026 (Fri) | 107.04 | 107.10 | 107.04 | 107.08 | 23,412 |
| 14th May 2026 (Thu) | 107.02 | 107.08 | 107.02 | 107.08 | 21,883 |
| 13th May 2026 (Wed) | 107.04 | 107.06 | 107.02 | 107.03 | 14,465 |
| 12th May 2026 (Tue) | 107.06 | 107.06 | 107.00 | 107.03 | 34,314 |
| 11th May 2026 (Mon) | 107.08 | 107.08 | 107.00 | 107.03 | 23,612 |
| 8th May 2026 (Fri) | 107.02 | 107.06 | 106.98 | 107.05 | 46,409 |
| 7th May 2026 (Thu) | 106.96 | 107.02 | 106.96 | 107.02 | 16,887 |
| 6th May 2026 (Wed) | 106.94 | 106.98 | 106.94 | 106.94 | 11,087 |
| 5th May 2026 (Tue) | 106.96 | 107.00 | 106.94 | 106.98 | 13,472 |
| 4th May 2026 (Mon) | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| 1st May 2026 (Fri) | 106.94 | 106.98 | 106.92 | 106.94 | 13,256 |
| 30th Apr 2026 (Thu) | 106.94 | 106.96 | 106.90 | 106.94 | 31,460 |
| 29th Apr 2026 (Wed) | 106.94 | 106.94 | 106.88 | 106.88 | 10,316 |
| 28th Apr 2026 (Tue) | 106.86 | 106.88 | 106.84 | 106.87 | 10,036 |
| 27th Apr 2026 (Mon) | 106.88 | 106.88 | 106.86 | 106.87 | 18,987 |
| 24th Apr 2026 (Fri) | 106.82 | 106.88 | 106.82 | 106.88 | 24,157 |
| 23rd Apr 2026 (Thu) | 106.82 | 106.84 | 106.82 | 106.83 | 10,184 |
| 22nd Apr 2026 (Wed) | 106.82 | 106.84 | 106.80 | 106.82 | 16,223 |
| 21st Apr 2026 (Tue) | 106.78 | 106.82 | 106.78 | 106.80 | 8,868 |
| 20th Apr 2026 (Mon) | 106.80 | 107.04 | 106.78 | 106.78 | 36,191 |
| 17th Apr 2026 (Fri) | 106.80 | 106.80 | 106.76 | 106.78 | 34,026 |
| 16th Apr 2026 (Thu) | 106.78 | 106.78 | 106.74 | 106.77 | 16,421 |
| 15th Apr 2026 (Wed) | 106.76 | 106.76 | 106.72 | 106.74 | 6,983 |
| 14th Apr 2026 (Tue) | 106.74 | 106.76 | 106.72 | 106.73 | 21,566 |
| 13th Apr 2026 (Mon) | 106.70 | 106.76 | 106.70 | 106.73 | 26,830 |
| 10th Apr 2026 (Fri) | 106.72 | 106.74 | 106.68 | 106.73 | 18,053 |
| 9th Apr 2026 (Thu) | 106.72 | 106.78 | 106.70 | 106.72 | 17,585 |
| 8th Apr 2026 (Wed) | 106.68 | 106.70 | 106.66 | 106.69 | 27,983 |
| 7th Apr 2026 (Tue) | 106.70 | 106.88 | 106.66 | 106.68 | 29,066 |
| 6th Apr 2026 (Mon) | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| 3rd Apr 2026 (Fri) | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| 2nd Apr 2026 (Thu) | 106.58 | 106.66 | 106.58 | 106.65 | 15,504 |
| 1st Apr 2026 (Wed) | 106.60 | 106.72 | 106.54 | 106.58 | 16,572 |
| 31st Mar 2026 (Tue) | 106.56 | 106.62 | 106.56 | 106.59 | 54,244 |
| 30th Mar 2026 (Mon) | 106.58 | 106.62 | 106.54 | 106.58 | 49,017 |
| 27th Mar 2026 (Fri) | 106.58 | 106.58 | 106.54 | 106.56 | 47,550 |
| 26th Mar 2026 (Thu) | 106.54 | 106.58 | 106.52 | 106.56 | 40,839 |
| 25th Mar 2026 (Wed) | 106.48 | 106.54 | 106.48 | 106.55 | 11,109 |
| 24th Mar 2026 (Tue) | 106.52 | 106.52 | 106.48 | 106.51 | 42,144 |
| 23rd Mar 2026 (Mon) | 106.52 | 106.52 | 106.48 | 106.52 | 32,435 |