| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.72 | 107.72 | 107.66 | 107.66 | 15,239 |
| 9th Jul 2026 (Thu) | 107.64 | 107.70 | 107.64 | 107.70 | 7,332 |
| 8th Jul 2026 (Wed) | 107.64 | 107.66 | 107.62 | 107.64 | 14,712 |
| 7th Jul 2026 (Tue) | 107.58 | 107.66 | 107.58 | 107.60 | 46,708 |
| 6th Jul 2026 (Mon) | 107.60 | 107.66 | 107.60 | 107.61 | 16,225 |
| 3rd Jul 2026 (Fri) | 107.58 | 107.66 | 107.58 | 107.64 | 4,405 |
| 2nd Jul 2026 (Thu) | 107.66 | 107.66 | 107.58 | 107.60 | 28,412 |
| 1st Jul 2026 (Wed) | 107.52 | 107.66 | 107.52 | 107.66 | 23,732 |
| 30th Jun 2026 (Tue) | 107.56 | 107.56 | 107.52 | 107.52 | 70,030 |
| 29th Jun 2026 (Mon) | 107.54 | 107.56 | 107.50 | 107.55 | 9,326 |
| 26th Jun 2026 (Fri) | 107.54 | 107.56 | 107.48 | 107.54 | 43,954 |
| 25th Jun 2026 (Thu) | 107.50 | 107.54 | 107.50 | 107.54 | 14,292 |
| 24th Jun 2026 (Wed) | 107.50 | 107.52 | 107.46 | 107.50 | 6,913 |
| 23rd Jun 2026 (Tue) | 107.46 | 107.50 | 107.46 | 107.48 | 34,297 |
| 22nd Jun 2026 (Mon) | 107.46 | 107.48 | 107.46 | 107.48 | 13,240 |
| 19th Jun 2026 (Fri) | 107.50 | 107.52 | 107.46 | 107.50 | 19,390 |
| 18th Jun 2026 (Thu) | 107.52 | 107.52 | 107.42 | 107.46 | 17,151 |
| 17th Jun 2026 (Wed) | 107.44 | 107.46 | 107.42 | 107.42 | 15,818 |
| 16th Jun 2026 (Tue) | 107.40 | 107.44 | 107.40 | 107.40 | 47,230 |
| 15th Jun 2026 (Mon) | 107.42 | 107.42 | 107.36 | 107.40 | 17,623 |
| 12th Jun 2026 (Fri) | 107.40 | 107.40 | 107.34 | 107.40 | 34,268 |
| 11th Jun 2026 (Thu) | 107.40 | 107.40 | 107.34 | 107.38 | 13,864 |
| 10th Jun 2026 (Wed) | 107.38 | 107.38 | 107.32 | 107.36 | 11,460 |
| 9th Jun 2026 (Tue) | 107.36 | 107.36 | 107.30 | 107.33 | 16,302 |
| 8th Jun 2026 (Mon) | 107.30 | 107.36 | 107.28 | 107.32 | 25,672 |
| 5th Jun 2026 (Fri) | 107.34 | 107.34 | 107.28 | 107.28 | 12,317 |
| 4th Jun 2026 (Thu) | 107.34 | 107.34 | 107.28 | 107.29 | 11,307 |
| 3rd Jun 2026 (Wed) | 107.24 | 107.28 | 107.24 | 107.26 | 17,823 |
| 2nd Jun 2026 (Tue) | 107.26 | 107.26 | 107.22 | 107.26 | 11,976 |
| 1st Jun 2026 (Mon) | 107.28 | 107.28 | 107.22 | 107.26 | 12,665 |
| 29th May 2026 (Fri) | 107.26 | 107.28 | 107.20 | 107.28 | 107,508 |
| 28th May 2026 (Thu) | 107.18 | 107.26 | 107.18 | 107.26 | 27,980 |
| 27th May 2026 (Wed) | 107.20 | 107.22 | 107.16 | 107.18 | 19,352 |
| 26th May 2026 (Tue) | 107.24 | 107.28 | 107.16 | 107.20 | 46,748 |
| 25th May 2026 (Mon) | 107.17 | 107.17 | 107.17 | 107.17 | 0 |
| 22nd May 2026 (Fri) | 107.12 | 107.20 | 107.12 | 107.17 | 46,325 |
| 21st May 2026 (Thu) | 107.24 | 107.34 | 107.14 | 107.16 | 30,414 |
| 20th May 2026 (Wed) | 107.10 | 107.14 | 107.10 | 107.14 | 30,542 |
| 19th May 2026 (Tue) | 107.12 | 107.14 | 107.08 | 107.12 | 17,027 |
| 18th May 2026 (Mon) | 107.10 | 107.10 | 107.06 | 107.09 | 10,096 |
| 15th May 2026 (Fri) | 107.04 | 107.10 | 107.04 | 107.08 | 23,412 |
| 14th May 2026 (Thu) | 107.02 | 107.08 | 107.02 | 107.08 | 21,883 |
| 13th May 2026 (Wed) | 107.04 | 107.06 | 107.02 | 107.03 | 14,465 |
| 12th May 2026 (Tue) | 107.06 | 107.06 | 107.00 | 107.03 | 34,314 |
| 11th May 2026 (Mon) | 107.08 | 107.08 | 107.00 | 107.03 | 23,612 |