| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.52 | 108.54 | 108.50 | 108.52 | 14,130 |
| 25th Sep 2026 (Fri) | 108.50 | 108.52 | 108.48 | 108.52 | 20,504 |
| 24th Sep 2026 (Thu) | 108.48 | 108.50 | 108.46 | 108.50 | 268,069 |
| 23rd Sep 2026 (Wed) | 108.46 | 108.48 | 108.44 | 108.48 | 41,155 |
| 22nd Sep 2026 (Tue) | 108.50 | 108.52 | 108.42 | 108.46 | 982,527 |
| 21st Sep 2026 (Mon) | 108.46 | 108.46 | 108.44 | 108.46 | 13,785 |
| 18th Sep 2026 (Fri) | 108.44 | 108.46 | 108.42 | 108.46 | 14,444 |
| 17th Sep 2026 (Thu) | 108.44 | 108.44 | 108.40 | 108.44 | 24,261 |
| 16th Sep 2026 (Wed) | 108.42 | 108.42 | 108.36 | 108.36 | 13,093 |
| 15th Sep 2026 (Tue) | 108.36 | 108.40 | 108.36 | 108.40 | 14,381 |
| 14th Sep 2026 (Mon) | 108.38 | 108.42 | 108.34 | 108.36 | 31,910 |
| 11th Sep 2026 (Fri) | 108.38 | 108.44 | 108.34 | 108.36 | 9,230 |
| 10th Sep 2026 (Thu) | 108.30 | 108.36 | 108.30 | 108.34 | 26,989 |
| 9th Sep 2026 (Wed) | 108.32 | 108.34 | 108.30 | 108.32 | 17,231 |
| 8th Sep 2026 (Tue) | 108.30 | 108.32 | 108.28 | 108.32 | 81,031 |
| 7th Sep 2026 (Mon) | 108.32 | 108.34 | 108.26 | 108.32 | 15,958 |
| 4th Sep 2026 (Fri) | 108.32 | 108.32 | 108.28 | 108.30 | 24,365 |
| 3rd Sep 2026 (Thu) | 108.26 | 108.32 | 108.26 | 108.32 | 250,614 |
| 2nd Sep 2026 (Wed) | 108.26 | 108.28 | 108.22 | 108.26 | 15,270 |
| 1st Sep 2026 (Tue) | 108.20 | 108.24 | 108.20 | 108.24 | 21,825 |
| 31st Aug 2026 (Mon) | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
| 28th Aug 2026 (Fri) | 108.24 | 108.48 | 108.20 | 108.24 | 19,665 |
| 27th Aug 2026 (Thu) | 108.20 | 108.46 | 108.20 | 108.22 | 37,278 |
| 26th Aug 2026 (Wed) | 108.18 | 108.20 | 108.16 | 108.20 | 16,824 |
| 25th Aug 2026 (Tue) | 108.16 | 108.18 | 108.14 | 108.18 | 9,356 |
| 24th Aug 2026 (Mon) | 108.16 | 108.18 | 108.12 | 108.16 | 23,180 |
| 21st Aug 2026 (Fri) | 108.14 | 108.16 | 108.12 | 108.14 | 19,942 |
| 20th Aug 2026 (Thu) | 108.12 | 108.14 | 108.10 | 108.10 | 37,200 |
| 19th Aug 2026 (Wed) | 108.12 | 108.12 | 108.08 | 108.12 | 8,545 |
| 18th Aug 2026 (Tue) | 108.10 | 108.10 | 108.06 | 108.10 | 1,418,581 |
| 17th Aug 2026 (Mon) | 108.10 | 108.10 | 108.06 | 108.10 | 62,405 |
| 14th Aug 2026 (Fri) | 108.10 | 108.10 | 108.04 | 108.06 | 18,873 |
| 13th Aug 2026 (Thu) | 108.08 | 108.08 | 108.02 | 108.06 | 22,082 |
| 12th Aug 2026 (Wed) | 108.02 | 108.04 | 108.00 | 108.04 | 30,700 |
| 11th Aug 2026 (Tue) | 108.02 | 108.04 | 108.00 | 108.02 | 10,438 |
| 10th Aug 2026 (Mon) | 108.02 | 108.02 | 107.96 | 108.02 | 29,634 |
| 7th Aug 2026 (Fri) | 108.02 | 108.08 | 107.96 | 107.96 | 10,170 |
| 6th Aug 2026 (Thu) | 107.96 | 108.00 | 107.96 | 108.00 | 8,618 |
| 5th Aug 2026 (Wed) | 107.94 | 108.02 | 107.90 | 107.94 | 17,169 |
| 4th Aug 2026 (Tue) | 107.92 | 107.98 | 107.92 | 107.94 | 28,703 |
| 3rd Aug 2026 (Mon) | 107.98 | 107.98 | 107.90 | 107.92 | 17,433 |
| 31st Jul 2026 (Fri) | 107.92 | 107.98 | 107.88 | 107.98 | 26,422 |
| 30th Jul 2026 (Thu) | 107.84 | 107.90 | 107.84 | 107.88 | 17,060 |
| 29th Jul 2026 (Wed) | 107.90 | 107.90 | 107.84 | 107.84 | 10,902 |