| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | $107.6528 | OTC Trade |
17:46:45 - 10-Jul-26 |
| Sell* | 6,742 | $107.66 | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Buy* | 23 | $107.68 | Automatic Execution |
16:28:38 - 10-Jul-26 |
| Buy* | 2 | $107.68 | Automatic Execution |
16:28:38 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
16:27:00 - 10-Jul-26 |
| Unknown* | 0 | $107.68 | SI Trade |
16:25:11 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
16:21:53 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
16:16:46 - 10-Jul-26 |
| Buy* | 5 | $107.68 | SI Trade |
16:15:30 - 10-Jul-26 |
| Buy* | 25 | $107.68 | Automatic Execution |
16:11:39 - 10-Jul-26 |
| Sell* | 14 | $107.66 | Automatic Execution |
16:09:05 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
16:06:32 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
16:01:25 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
15:56:18 - 10-Jul-26 |
| Buy* | 5 | $107.68 | SI Trade |
15:53:52 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 290 | $107.66 | SI Trade |
15:50:50 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 25 | $107.66 | SI Trade |
15:45:48 - 10-Jul-26 |
| Buy* | 9 | $107.68 | Automatic Execution |
15:45:32 - 10-Jul-26 |
| Buy* | 31 | $107.68 | Automatic Execution |
15:45:32 - 10-Jul-26 |
| Buy* | 10 | $107.68 | Automatic Execution |
15:43:52 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
15:40:57 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
15:35:50 - 10-Jul-26 |
| Buy* | 102 | $107.68 | SI Trade |
15:35:22 - 10-Jul-26 |
| Buy* | 18 | $107.68 | Automatic Execution |
15:33:53 - 10-Jul-26 |
| Buy* | 482 | $107.68 | Automatic Execution |
15:33:53 - 10-Jul-26 |
| Unknown* | 0 | $107.66 | SI Trade |
15:33:28 - 10-Jul-26 |
| Sell* | 140 | $107.66 | SI Trade |
15:33:28 - 10-Jul-26 |
| Buy* | 24 | $107.68 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 26 | $107.68 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 25 | $107.68 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 6 | $107.68 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 350 | $107.68 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 44 | $107.68 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 15 | $107.66 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 71 | $107.66 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 25 | $107.68 | Automatic Execution |
15:15:23 - 10-Jul-26 |
| Buy* | 61 | $107.68 | Automatic Execution |
15:15:20 - 10-Jul-26 |
| Buy* | 117 | $107.68 | SI Trade |
15:11:27 - 10-Jul-26 |
| Buy* | 25 | $107.68 | Automatic Execution |
15:10:16 - 10-Jul-26 |
| Buy* | 26 | $107.68 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 988 | $107.68 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 437 | $107.68 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 76 | $107.68 | SI Trade |
15:04:06 - 10-Jul-26 |
| Buy* | 25 | $107.68 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 25 | $107.68 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 25 | $107.68 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 27 | $107.68 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 26 | $107.68 | Automatic Execution |
14:44:41 - 10-Jul-26 |
| Buy* | 25 | $107.68 | Automatic Execution |
14:39:34 - 10-Jul-26 |
| Sell* | 4 | $107.66 | SI Trade |
14:36:56 - 10-Jul-26 |
| Buy* | 237 | $107.68 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 22 | $107.68 | SI Trade |
14:01:11 - 10-Jul-26 |
| Buy* | 490 | $107.68 | SI Trade |
13:43:17 - 10-Jul-26 |
| Buy* | 3 | $107.68 | SI Trade |
13:30:22 - 10-Jul-26 |
| Buy* | 198 | $107.68 | SI Trade |
13:25:29 - 10-Jul-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Buy* | 460 | $107.68 | SI Trade |
12:40:59 - 10-Jul-26 |
| Buy* | 3 | $107.68 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 10 | $107.68 | SI Trade |
12:12:21 - 10-Jul-26 |
| Unknown* | 0 | $107.66 | SI Trade |
12:10:12 - 10-Jul-26 |
| Sell* | 37 | $107.66 | SI Trade |
12:10:12 - 10-Jul-26 |
| Buy* | 70 | $107.68 | SI Trade |
12:05:54 - 10-Jul-26 |
| Buy* | 5 | $107.68 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 15 | $107.68 | SI Trade |
11:30:59 - 10-Jul-26 |
| Unknown* | 0 | $107.68 | SI Trade |
11:11:13 - 10-Jul-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
11:11:13 - 10-Jul-26 |
| Buy* | 1 | $107.68 | SI Trade |
11:11:07 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
11:07:40 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
11:07:40 - 10-Jul-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
11:07:40 - 10-Jul-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
10:57:07 - 10-Jul-26 |
| Buy* | 3 | $107.68 | Automatic Execution |
10:57:07 - 10-Jul-26 |
| Buy* | 20 | $107.68 | SI Trade |
10:47:52 - 10-Jul-26 |
| Sell* | 50 | $107.68 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 10 | $107.68 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 350 | $107.68 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Unknown* | 400 | $107.68 | OTC Trade |
10:17:23 - 10-Jul-26 |
| Sell* | 400 | $107.68 | SI Trade |
10:17:23 - 10-Jul-26 |
| Unknown* | 0 | $107.70 | SI Trade |
10:12:58 - 10-Jul-26 |
| Buy* | 68 | $107.70 | SI Trade |
10:12:57 - 10-Jul-26 |
| Unknown* | 0 | $107.70 | SI Trade |
10:09:33 - 10-Jul-26 |
| Sell* | 1 | $107.68 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Sell* | 19 | $107.68 | Automatic Execution |
09:29:11 - 10-Jul-26 |
| Buy* | 14 | $107.70 | SI Trade |
08:40:39 - 10-Jul-26 |
| Unknown* | 100 | $107.70 | Negotiated Trade OTC Trade |
08:13:31 - 10-Jul-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
08:07:18 - 10-Jul-26 |
| Sell* | 130 | $107.68 | Automatic Execution |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | $107.72 | SI Trade |
08:00:16 - 10-Jul-26 |
| Buy* | 4 | $107.72 | Automatic Execution |
08:00:03 - 10-Jul-26 |
| Buy* | 1 | $107.72 | SI Trade |
08:00:03 - 10-Jul-26 |
| Buy* | 1,080 | $107.72 | Suspected BUY Trade |
08:00:03 - 10-Jul-26 |
| Buy* | 88 | $107.70 | Suspected BUY Trade |
16:35:10 - 09-Jul-26 |
| Buy* | 8 | $107.70 | Automatic Execution |
16:12:08 - 09-Jul-26 |
| Sell* | 186 | $107.68 | SI Trade |
16:10:52 - 09-Jul-26 |
| Sell* | 1 | $107.68 | Automatic Execution |
16:01:05 - 09-Jul-26 |
| Sell* | 31 | $107.68 | Automatic Execution |
16:01:05 - 09-Jul-26 |
| Buy* | 423 | $107.70 | Automatic Execution |
15:58:03 - 09-Jul-26 |
| Sell* | 11 | $107.68 | Automatic Execution |
15:55:11 - 09-Jul-26 |
| Sell* | 25 | $107.68 | Automatic Execution |
15:25:46 - 09-Jul-26 |
| Sell* | 5 | $107.68 | Automatic Execution |
15:25:46 - 09-Jul-26 |
| Buy* | 10 | $107.70 | SI Trade |
15:23:15 - 09-Jul-26 |
| Unknown* | 0 | $107.70 | SI Trade |
15:15:11 - 09-Jul-26 |
| Buy* | 18 | $107.70 | Automatic Execution |
15:15:11 - 09-Jul-26 |
| Buy* | 35 | $107.70 | SI Trade |
14:57:18 - 09-Jul-26 |
| Buy* | 47 | $107.70 | SI Trade |
14:56:46 - 09-Jul-26 |
| Sell* | 1 | $107.68 | Automatic Execution |
14:55:26 - 09-Jul-26 |
| Sell* | 24 | $107.68 | Automatic Execution |
14:55:26 - 09-Jul-26 |
| Buy* | 4 | $107.70 | SI Trade |
14:51:00 - 09-Jul-26 |
| Unknown* | 0 | $107.70 | SI Trade |
14:48:19 - 09-Jul-26 |
| Buy* | 25 | $107.70 | SI Trade |
14:48:19 - 09-Jul-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:48:19 - 09-Jul-26 |
| Sell* | 93 | $107.68 | Automatic Execution |
14:35:18 - 09-Jul-26 |
| Sell* | 907 | $107.68 | Automatic Execution |
14:35:18 - 09-Jul-26 |
| Sell* | 1,089 | $107.68 | Automatic Execution |
14:30:58 - 09-Jul-26 |
| Buy* | 73 | $107.70 | SI Trade |
14:27:17 - 09-Jul-26 |
| Buy* | 15 | $107.70 | SI Trade |
14:14:57 - 09-Jul-26 |
| Sell* | 246 | $107.68 | Automatic Execution |
14:10:32 - 09-Jul-26 |
| Buy* | 400 | $107.70 | Automatic Execution |
14:06:31 - 09-Jul-26 |
| Sell* | 111 | $107.68 | Automatic Execution |
14:05:32 - 09-Jul-26 |
| Sell* | 31 | $107.68 | Automatic Execution |
14:05:32 - 09-Jul-26 |
| Buy* | 20 | $107.70 | SI Trade |
13:50:11 - 09-Jul-26 |
| Buy* | 10 | $107.70 | SI Trade |
13:41:26 - 09-Jul-26 |
| Buy* | 3 | $107.70 | Automatic Execution |
13:38:21 - 09-Jul-26 |
| Buy* | 4 | $107.70 | Automatic Execution |
13:03:13 - 09-Jul-26 |
| Buy* | 84 | $107.70 | Automatic Execution |
12:56:24 - 09-Jul-26 |
| Sell* | 47 | $107.66 | SI Trade |
12:42:27 - 09-Jul-26 |
| Buy* | 1 | $107.68 | SI Trade |
12:30:33 - 09-Jul-26 |
| Sell* | 59 | $107.66 | Automatic Execution |
12:05:29 - 09-Jul-26 |
| Sell* | 10 | $107.68 | Automatic Execution |
12:05:29 - 09-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
11:31:10 - 09-Jul-26 |
| Sell* | 25 | $107.66 | Automatic Execution |
11:31:10 - 09-Jul-26 |
| Buy* | 260 | $107.66 | Automatic Execution |
11:31:10 - 09-Jul-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
11:27:14 - 09-Jul-26 |
| Buy* | 10 | $107.66 | SI Trade |
11:26:36 - 09-Jul-26 |
| Sell* | 25 | $107.64 | Automatic Execution |
11:21:16 - 09-Jul-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
11:10:18 - 09-Jul-26 |
| Unknown* | 750 | $107.656 | OTC Trade |
11:05:34 - 09-Jul-26 |
| Buy* | 7 | $107.66 | Automatic Execution |
11:05:29 - 09-Jul-26 |
| Sell* | 585 | $107.66 | Automatic Execution |
11:05:29 - 09-Jul-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
10:20:29 - 09-Jul-26 |
| Sell* | 3 | $107.64 | Automatic Execution |
10:20:29 - 09-Jul-26 |
| Buy* | 3 | $107.68 | Automatic Execution |
09:55:48 - 09-Jul-26 |
| Unknown* | 0 | $107.64 | SI Trade |
08:40:26 - 09-Jul-26 |
| Sell* | 100 | $107.64 | SI Trade |
08:40:26 - 09-Jul-26 |
| Sell* | 26 | $107.64 | Automatic Execution |
08:34:48 - 09-Jul-26 |
| Buy* | 5 | $107.70 | Automatic Execution |
08:23:20 - 09-Jul-26 |
| Buy* | 65 | $107.70 | Automatic Execution |
08:17:02 - 09-Jul-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
08:13:05 - 09-Jul-26 |
| Unknown* | 0 | $107.64 | SI Trade |
08:05:00 - 09-Jul-26 |
| Unknown* | 100 | $107.70 | Negotiated Trade OTC Trade |
08:02:08 - 09-Jul-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
08:00:05 - 09-Jul-26 |
| Buy* | 485 | $107.64 | Automatic Execution |
08:00:04 - 09-Jul-26 |
| Buy* | 562 | $107.64 | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 3,546 | $107.6254 | OTC Trade |
20:28:03 - 08-Jul-26 |
| Sell* | 238 | $107.62 | SI Trade |
16:26:58 - 08-Jul-26 |
| Buy* | 1 | $107.64 | SI Trade |
16:25:40 - 08-Jul-26 |
| Buy* | 2 | $107.64 | Automatic Execution |
16:23:24 - 08-Jul-26 |
| Buy* | 98 | $107.64 | Automatic Execution |
16:23:24 - 08-Jul-26 |
| Buy* | 200 | $107.64 | Automatic Execution |
16:22:00 - 08-Jul-26 |
| Buy* | 70 | $107.64 | SI Trade |
16:21:09 - 08-Jul-26 |
| Sell* | 4 | $107.62 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Buy* | 52 | $107.64 | Automatic Execution |
15:59:17 - 08-Jul-26 |
| Buy* | 1 | $107.64 | Automatic Execution |
15:59:17 - 08-Jul-26 |
| Buy* | 146 | $107.64 | SI Trade |
15:32:22 - 08-Jul-26 |
| Buy* | 1 | $107.64 | SI Trade |
15:27:19 - 08-Jul-26 |
| Buy* | 30 | $107.64 | SI Trade |
15:25:00 - 08-Jul-26 |
| Unknown* | 0 | $107.64 | SI Trade |
15:23:59 - 08-Jul-26 |
| Buy* | 81 | $107.64 | Automatic Execution |
15:23:59 - 08-Jul-26 |
| Buy* | 197 | $107.64 | Automatic Execution |
15:23:59 - 08-Jul-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:20:00 - 08-Jul-26 |
| Sell* | 45 | $107.62 | Automatic Execution |
15:20:00 - 08-Jul-26 |
| Buy* | 1 | $107.64 | SI Trade |
15:17:23 - 08-Jul-26 |
| Unknown* | 1 | $107.64 | OTC Trade |
15:17:23 - 08-Jul-26 |
| Buy* | 23 | $107.64 | Automatic Execution |
15:13:09 - 08-Jul-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:06:01 - 08-Jul-26 |
| Buy* | 100 | $107.64 | SI Trade |
14:53:56 - 08-Jul-26 |
| Sell* | 3,769 | $107.62 | Automatic Execution |
14:52:42 - 08-Jul-26 |
| Sell* | 5 | $107.62 | Automatic Execution |
14:52:42 - 08-Jul-26 |
| Sell* | 111 | $107.62 | Automatic Execution |
14:52:42 - 08-Jul-26 |
| Sell* | 130 | $107.64 | Automatic Execution |
14:52:42 - 08-Jul-26 |
| Sell* | 438 | $107.64 | Automatic Execution |
14:51:32 - 08-Jul-26 |
| Sell* | 2 | $107.64 | Automatic Execution |
14:50:12 - 08-Jul-26 |
| Sell* | 108 | $107.64 | Automatic Execution |
14:50:12 - 08-Jul-26 |
| Buy* | 12 | $107.66 | Automatic Execution |
14:48:08 - 08-Jul-26 |
| Buy* | 13 | $107.66 | Automatic Execution |
14:48:08 - 08-Jul-26 |
| Sell* | 20 | $107.64 | SI Trade |
14:40:47 - 08-Jul-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | $107.66 | SI Trade |
14:38:24 - 08-Jul-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
14:26:01 - 08-Jul-26 |
| Sell* | 2 | $107.64 | Automatic Execution |
14:26:01 - 08-Jul-26 |
| Buy* | 117 | $107.66 | SI Trade |
14:16:42 - 08-Jul-26 |
| Unknown* | 0 | $107.66 | SI Trade |
14:02:15 - 08-Jul-26 |
| Buy* | 61 | $107.66 | SI Trade |
14:02:13 - 08-Jul-26 |
| Sell* | 199 | $107.64 | Automatic Execution |
13:58:23 - 08-Jul-26 |