| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $107.14 | Automatic Execution |
16:22:20 - 21-May-26 |
| Sell* | 28 | $107.14 | Automatic Execution |
16:20:21 - 21-May-26 |
| Sell* | 13 | $107.14 | Automatic Execution |
16:20:21 - 21-May-26 |
| Sell* | 60 | $107.14 | Automatic Execution |
16:20:21 - 21-May-26 |
| Sell* | 85 | $107.14 | Automatic Execution |
16:20:21 - 21-May-26 |
| Buy* | 17 | $107.16 | Automatic Execution |
16:10:07 - 21-May-26 |
| Sell* | 10 | $107.14 | Automatic Execution |
16:09:34 - 21-May-26 |
| Sell* | 3,813 | $107.14 | Automatic Execution |
16:07:26 - 21-May-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
16:07:26 - 21-May-26 |
| Sell* | 276 | $107.14 | Automatic Execution |
16:07:26 - 21-May-26 |
| Buy* | 5 | $107.16 | Automatic Execution |
15:57:44 - 21-May-26 |
| Buy* | 133 | $107.16 | Automatic Execution |
15:57:44 - 21-May-26 |
| Buy* | 31 | $107.16 | Automatic Execution |
15:57:44 - 21-May-26 |
| Buy* | 18 | $107.16 | Automatic Execution |
15:56:35 - 21-May-26 |
| Unknown* | 0 | $107.16 | SI Trade |
15:47:34 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 7 | $107.14 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 9 | $107.16 | SI Trade |
15:47:28 - 21-May-26 |
| Sell* | 152 | $107.14 | Automatic Execution |
15:36:53 - 21-May-26 |
| Buy* | 1 | $107.16 | SI Trade |
15:33:54 - 21-May-26 |
| Sell* | 3 | $107.14 | Automatic Execution |
15:31:24 - 21-May-26 |
| Sell* | 38 | $107.14 | Negotiated Trade |
15:29:57 - 21-May-26 |
| Sell* | 32 | $107.14 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 9 | $107.16 | SI Trade |
15:01:01 - 21-May-26 |
| Unknown* | 0 | $107.16 | SI Trade |
14:58:14 - 21-May-26 |
| Buy* | 187 | $107.16 | SI Trade |
14:53:31 - 21-May-26 |
| Buy* | 53 | $107.16 | SI Trade |
14:49:05 - 21-May-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
14:39:43 - 21-May-26 |
| Sell* | 200 | $107.14 | SI Trade |
14:39:42 - 21-May-26 |
| Buy* | 300 | $107.16 | Automatic Execution |
14:38:59 - 21-May-26 |
| Buy* | 230 | $107.16 | Automatic Execution |
14:36:28 - 21-May-26 |
| Buy* | 4 | $107.16 | SI Trade |
14:33:45 - 21-May-26 |
| Unknown* | 804 | $107.14 | Negotiated Trade OTC Trade |
14:33:03 - 21-May-26 |
| Sell* | 467 | $107.14 | SI Trade |
14:27:16 - 21-May-26 |
| Buy* | 16 | $107.16 | SI Trade |
14:23:24 - 21-May-26 |
| Buy* | 50 | $107.16 | SI Trade |
14:15:14 - 21-May-26 |
| Buy* | 19 | $107.16 | SI Trade |
14:06:41 - 21-May-26 |
| Buy* | 35 | $107.16 | SI Trade |
14:05:13 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:55:54 - 21-May-26 |
| Buy* | 47 | $107.16 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 61 | $107.16 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 8 | $107.16 | SI Trade |
13:40:19 - 21-May-26 |
| Buy* | 3 | $107.16 | SI Trade |
13:39:57 - 21-May-26 |
| Buy* | 110 | $107.16 | SI Trade |
13:37:18 - 21-May-26 |
| Buy* | 11 | $107.16 | SI Trade |
13:28:20 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:27:49 - 21-May-26 |
| Sell* | 27 | $107.14 | Automatic Execution |
13:27:49 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:27:49 - 21-May-26 |
| Sell* | 2 | $107.14 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 0 | $107.18 | SI Trade |
13:16:18 - 21-May-26 |
| Unknown* | 724 | $107.23175 | Currency Conversion Negotiated Trade |
12:56:23 - 21-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
12:41:59 - 21-May-26 |
| Buy* | 22 | $107.16 | Automatic Execution |
12:41:59 - 21-May-26 |
| Buy* | 10 | $107.16 | SI Trade |
12:35:46 - 21-May-26 |
| Buy* | 3 | $107.16 | Automatic Execution |
12:29:22 - 21-May-26 |
| Buy* | 166 | $107.16 | Automatic Execution |
12:29:22 - 21-May-26 |
| Buy* | 424 | $107.16 | SI Trade |
12:29:22 - 21-May-26 |
| Buy* | 35 | $107.16 | Automatic Execution |
12:29:22 - 21-May-26 |
| Sell* | 15 | $107.14 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 18 | $107.16 | Automatic Execution |
12:12:55 - 21-May-26 |
| Sell* | 100 | $107.14 | SI Trade |
12:12:55 - 21-May-26 |
| Unknown* | 0 | $107.16 | SI Trade |
12:12:29 - 21-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
12:12:29 - 21-May-26 |
| Buy* | 24 | $107.16 | SI Trade |
12:12:24 - 21-May-26 |
| Buy* | 223 | $107.16 | Automatic Execution |
12:12:24 - 21-May-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
12:11:40 - 21-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
12:11:40 - 21-May-26 |
| Buy* | 76 | $107.16 | SI Trade |
12:07:37 - 21-May-26 |
| Sell* | 120 | $107.14 | SI Trade |
12:05:16 - 21-May-26 |
| Buy* | 143 | $107.16 | Automatic Execution |
12:01:07 - 21-May-26 |
| Buy* | 157 | $107.16 | Automatic Execution |
12:01:07 - 21-May-26 |
| Unknown* | 0 | $107.16 | SI Trade |
12:01:06 - 21-May-26 |
| Buy* | 144 | $107.16 | Automatic Execution |
12:01:06 - 21-May-26 |
| Buy* | 135 | $107.16 | Automatic Execution |
12:01:06 - 21-May-26 |
| Sell* | 100 | $107.14 | SI Trade |
11:56:51 - 21-May-26 |
| Buy* | 37 | $107.16 | Automatic Execution |
11:41:25 - 21-May-26 |
| Unknown* | 110 | $107.16 | OTC Trade |
11:30:28 - 21-May-26 |
| Buy* | 110 | $107.16 | SI Trade |
11:30:28 - 21-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:08:34 - 21-May-26 |
| Buy* | 28 | $107.16 | Automatic Execution |
11:08:34 - 21-May-26 |
| Sell* | 5 | $107.14 | Automatic Execution |
10:55:19 - 21-May-26 |
| Buy* | 200 | $107.16 | Automatic Execution |
10:45:20 - 21-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
10:31:05 - 21-May-26 |
| Buy* | 66 | $107.16 | Automatic Execution |
10:29:55 - 21-May-26 |
| Buy* | 284 | $107.16 | Automatic Execution |
10:29:55 - 21-May-26 |
| Buy* | 6 | $107.16 | Automatic Execution |
10:13:05 - 21-May-26 |
| Buy* | 11 | $107.16 | SI Trade |
10:04:14 - 21-May-26 |
| Sell* | 2 | $107.14 | Automatic Execution |
09:58:13 - 21-May-26 |
| Buy* | 177 | $107.16 | Automatic Execution |
09:48:18 - 21-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 531 | $107.16 | Automatic Execution |
09:34:48 - 21-May-26 |
| Buy* | 2,492 | $107.16 | Automatic Execution |
09:34:48 - 21-May-26 |
| Buy* | 500 | $107.1883 | Suspected BUY Trade |
09:27:31 - 21-May-26 |
| Buy* | 42 | $107.18 | Automatic Execution |
09:00:45 - 21-May-26 |
| Sell* | 9,827 | $107.14 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 365 | $107.14 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 500 | $107.14 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 500 | $107.14 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 10 | $107.14 | Automatic Execution |
08:56:05 - 21-May-26 |
| Sell* | 2 | $107.14 | Automatic Execution |
08:56:05 - 21-May-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
08:52:56 - 21-May-26 |
| Sell* | 28 | $107.1491 | Negotiated Trade |
08:51:45 - 21-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
08:50:02 - 21-May-26 |
| Sell* | 53 | $107.34 | Automatic Execution |
08:41:47 - 21-May-26 |
| Sell* | 44 | $107.30 | Automatic Execution |
08:34:47 - 21-May-26 |
| Sell* | 2,784 | $107.20 | Automatic Execution |
08:32:02 - 21-May-26 |
| Buy* | 189 | $107.16 | Automatic Execution |
08:31:01 - 21-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
08:29:00 - 21-May-26 |
| Sell* | 34 | $107.14 | SI Trade |
08:15:08 - 21-May-26 |
| Unknown* | 34 | $107.14 | OTC Trade |
08:15:08 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
08:09:10 - 21-May-26 |
| Sell* | 3 | $107.16 | Automatic Execution |
08:09:10 - 21-May-26 |
| Unknown* | 65 | $107.16 | OTC Trade |
08:09:01 - 21-May-26 |
| Sell* | 65 | $107.16 | SI Trade |
08:09:01 - 21-May-26 |
| Sell* | 141 | $107.16 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 126 | $107.24 | Suspected BUY Trade |
08:00:06 - 21-May-26 |
| Unknown* | 1,932 | $107.1228 | OTC Trade |
20:50:13 - 20-May-26 |
| Unknown* | 763 | $107.1227 | OTC Trade |
20:23:57 - 20-May-26 |
| Unknown* | 930 | $107.14 | Negotiated Trade OTC Trade |
16:35:12 - 20-May-26 |
| Buy* | 1,866 | $107.14 | Suspected BUY Trade |
16:35:11 - 20-May-26 |
| Buy* | 3,280 | $107.14 | SI Trade |
16:29:04 - 20-May-26 |
| Buy* | 10 | $107.12 | Automatic Execution |
16:28:05 - 20-May-26 |
| Sell* | 3 | $107.10 | SI Trade |
16:25:43 - 20-May-26 |
| Buy* | 14 | $107.14 | Automatic Execution |
16:21:48 - 20-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
16:10:38 - 20-May-26 |
| Sell* | 19 | $107.10 | Automatic Execution |
16:10:38 - 20-May-26 |
| Buy* | 275 | $107.12 | Automatic Execution |
15:59:34 - 20-May-26 |
| Buy* | 28 | $107.12 | Automatic Execution |
15:43:06 - 20-May-26 |
| Buy* | 500 | $107.12 | Automatic Execution |
15:43:06 - 20-May-26 |
| Sell* | 15 | $107.10 | Automatic Execution |
15:36:04 - 20-May-26 |
| Sell* | 27 | $107.10 | SI Trade |
15:26:36 - 20-May-26 |
| Sell* | 75 | $107.12 | Automatic Execution |
15:22:36 - 20-May-26 |
| Buy* | 55 | $107.14 | Automatic Execution |
15:20:43 - 20-May-26 |
| Sell* | 352 | $107.14 | Automatic Execution |
15:20:25 - 20-May-26 |
| Unknown* | 0 | $107.14 | SI Trade |
15:19:54 - 20-May-26 |
| Buy* | 13 | $107.14 | Automatic Execution |
15:19:54 - 20-May-26 |
| Sell* | 7 | $107.10 | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 40 | $107.10 | SI Trade |
15:12:34 - 20-May-26 |
| Buy* | 21 | $107.12 | Automatic Execution |
15:12:02 - 20-May-26 |
| Buy* | 54 | $107.12 | Automatic Execution |
14:56:00 - 20-May-26 |
| Buy* | 167 | $107.12 | Automatic Execution |
14:53:06 - 20-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
14:43:19 - 20-May-26 |
| Sell* | 300 | $107.10 | SI Trade |
14:34:29 - 20-May-26 |
| Buy* | 50 | $107.12 | Automatic Execution |
14:32:25 - 20-May-26 |
| Buy* | 51 | $107.1033 | Suspected BUY Trade |
14:16:10 - 20-May-26 |
| Buy* | 2 | $107.12 | Automatic Execution |
13:51:58 - 20-May-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
13:29:43 - 20-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
13:25:25 - 20-May-26 |
| Sell* | 20 | $107.10 | Automatic Execution |
13:25:25 - 20-May-26 |
| Sell* | 4 | $107.10 | Automatic Execution |
13:25:25 - 20-May-26 |
| Sell* | 71 | $107.10 | Automatic Execution |
13:22:32 - 20-May-26 |
| Sell* | 7 | $107.10 | Automatic Execution |
13:22:32 - 20-May-26 |
| Sell* | 140 | $107.10 | Automatic Execution |
13:22:32 - 20-May-26 |
| Sell* | 40 | $107.10 | Automatic Execution |
13:22:32 - 20-May-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:22:32 - 20-May-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
12:58:36 - 20-May-26 |
| Buy* | 38 | $107.12 | Automatic Execution |
12:52:51 - 20-May-26 |
| Sell* | 89 | $107.12 | Automatic Execution |
12:52:51 - 20-May-26 |
| Buy* | 2,411 | $107.12 | Automatic Execution |
12:52:51 - 20-May-26 |
| Buy* | 138 | $107.14 | Automatic Execution |
12:39:54 - 20-May-26 |
| Sell* | 80 | $107.10 | SI Trade |
12:29:59 - 20-May-26 |
| Sell* | 481 | $107.10 | SI Trade |
12:24:33 - 20-May-26 |
| Sell* | 434 | $107.10 | Automatic Execution |
12:16:16 - 20-May-26 |
| Sell* | 4 | $107.10 | Automatic Execution |
12:13:08 - 20-May-26 |
| Buy* | 10 | $107.12 | Automatic Execution |
11:16:24 - 20-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
11:11:18 - 20-May-26 |
| Buy* | 93 | $107.12 | Automatic Execution |
10:42:58 - 20-May-26 |
| Buy* | 7 | $107.12 | Automatic Execution |
10:29:09 - 20-May-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
10:24:53 - 20-May-26 |
| Buy* | 5 | $107.12 | SI Trade |
10:06:37 - 20-May-26 |
| Sell* | 180 | $107.10 | SI Trade |
10:03:43 - 20-May-26 |
| Sell* | 5 | $107.10 | SI Trade |
09:59:35 - 20-May-26 |
| Buy* | 415 | $107.12 | SI Trade |
09:58:03 - 20-May-26 |
| Unknown* | 0 | $107.12 | SI Trade |
09:48:44 - 20-May-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
09:24:39 - 20-May-26 |
| Sell* | 62 | $107.10113 | Ordinary |
09:22:56 - 20-May-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
09:12:13 - 20-May-26 |
| Sell* | 30 | $107.10 | SI Trade |
08:51:47 - 20-May-26 |
| Sell* | 100 | $107.10479 | Ordinary |
08:47:01 - 20-May-26 |
| Buy* | 58 | $107.12 | Automatic Execution |
08:28:16 - 20-May-26 |
| Sell* | 14,284 | $107.1079 | Ordinary |
08:23:19 - 20-May-26 |
| Sell* | 9 | $107.14 | Automatic Execution |
08:05:20 - 20-May-26 |
| Unknown* | 2,117 | $107.1073 | OTC Trade |
08:02:47 - 20-May-26 |
| Buy* | 1,775 | $107.12 | Suspected BUY Trade |
16:35:19 - 19-May-26 |
| Buy* | 16 | $107.12 | SI Trade |
16:24:21 - 19-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
16:20:02 - 19-May-26 |
| Buy* | 24 | $107.12 | SI Trade |
16:07:10 - 19-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
16:01:59 - 19-May-26 |
| Buy* | 44 | $107.12 | SI Trade |
16:00:15 - 19-May-26 |
| Buy* | 7 | $107.12 | Automatic Execution |
15:58:30 - 19-May-26 |
| Buy* | 16 | $107.14 | Automatic Execution |
15:43:48 - 19-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:38:13 - 19-May-26 |
| Sell* | 235 | $107.10 | SI Trade |
15:32:32 - 19-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:31:28 - 19-May-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
15:29:13 - 19-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:27:34 - 19-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:27:33 - 19-May-26 |
| Buy* | 8 | $107.12 | SI Trade |
15:15:09 - 19-May-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:04:14 - 19-May-26 |