| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $109.1183 | OTC Trade |
18:40:50 - 28-Sep-26 |
| Unknown* | 226 | $108.4594 | OTC Trade |
17:50:05 - 28-Sep-26 |
| Buy* | 283 | $108.52 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
16:16:25 - 28-Sep-26 |
| Buy* | 1 | $108.52 | SI Trade |
16:08:24 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
16:02:58 - 28-Sep-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
16:01:40 - 28-Sep-26 |
| Buy* | 898 | $108.52 | Automatic Execution |
16:01:40 - 28-Sep-26 |
| Sell* | 20 | $108.50 | Automatic Execution |
16:01:37 - 28-Sep-26 |
| Buy* | 147 | $108.52 | SI Trade |
16:01:14 - 28-Sep-26 |
| Buy* | 6 | $108.52 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 21 | $108.52 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $108.52 | SI Trade |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 3 | $108.50 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2,200 | $108.52 | Automatic Execution |
15:44:19 - 28-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
15:41:28 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:41:28 - 28-Sep-26 |
| Buy* | 8 | $108.52 | SI Trade |
15:41:22 - 28-Sep-26 |
| Sell* | 43 | $108.50 | Automatic Execution |
15:27:15 - 28-Sep-26 |
| Buy* | 66 | $108.52 | SI Trade |
15:24:00 - 28-Sep-26 |
| Buy* | 56 | $108.52 | SI Trade |
15:19:20 - 28-Sep-26 |
| Buy* | 202 | $108.52 | SI Trade |
15:17:17 - 28-Sep-26 |
| Buy* | 92 | $108.52 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 58 | $108.52 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
15:12:34 - 28-Sep-26 |
| Buy* | 12 | $108.52 | Automatic Execution |
15:12:34 - 28-Sep-26 |
| Buy* | 47 | $108.52 | Automatic Execution |
15:12:34 - 28-Sep-26 |
| Buy* | 116 | $108.52 | Automatic Execution |
15:12:34 - 28-Sep-26 |
| Buy* | 3 | $108.52 | Automatic Execution |
15:09:10 - 28-Sep-26 |
| Buy* | 43 | $108.52 | Automatic Execution |
15:09:10 - 28-Sep-26 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:07:47 - 28-Sep-26 |
| Sell* | 57 | $108.50 | SI Trade |
15:07:17 - 28-Sep-26 |
| Sell* | 100 | $108.50 | SI Trade |
15:06:01 - 28-Sep-26 |
| Unknown* | 100 | $108.50 | OTC Trade |
15:06:01 - 28-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
15:05:14 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:05:14 - 28-Sep-26 |
| Buy* | 154 | $108.52 | SI Trade |
15:05:09 - 28-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
15:04:08 - 28-Sep-26 |
| Buy* | 127 | $108.52 | SI Trade |
15:04:08 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:04:08 - 28-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
15:03:12 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:03:11 - 28-Sep-26 |
| Buy* | 18 | $108.52 | SI Trade |
15:03:05 - 28-Sep-26 |
| Sell* | 20 | $108.50 | SI Trade |
14:57:52 - 28-Sep-26 |
| Sell* | 25 | $108.50 | SI Trade |
14:57:06 - 28-Sep-26 |
| Sell* | 64 | $108.50 | SI Trade |
14:49:32 - 28-Sep-26 |
| Buy* | 40 | $108.52 | SI Trade |
14:45:24 - 28-Sep-26 |
| Buy* | 50 | $108.52 | SI Trade |
14:44:38 - 28-Sep-26 |
| Buy* | 55 | $108.52 | SI Trade |
14:39:49 - 28-Sep-26 |
| Sell* | 20 | $108.50 | Automatic Execution |
14:38:47 - 28-Sep-26 |
| Buy* | 85 | $108.52 | SI Trade |
14:37:35 - 28-Sep-26 |
| Buy* | 18 | $108.52 | SI Trade |
14:36:13 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
14:34:20 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
14:34:20 - 28-Sep-26 |
| Sell* | 22 | $108.50 | Automatic Execution |
14:34:06 - 28-Sep-26 |
| Buy* | 50 | $108.52 | SI Trade |
14:27:41 - 28-Sep-26 |
| Buy* | 15 | $108.52 | SI Trade |
14:04:05 - 28-Sep-26 |
| Buy* | 132 | $108.52 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $108.52 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 57 | $108.52 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 133 | $108.52 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 15 | $108.50 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 48 | $108.50 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 128 | $108.52 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 190 | $108.52 | SI Trade |
13:48:25 - 28-Sep-26 |
| Buy* | 459 | $108.52 | SI Trade |
13:46:17 - 28-Sep-26 |
| Buy* | 94 | $108.52 | SI Trade |
13:35:41 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
13:23:42 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:42:16 - 28-Sep-26 |
| Buy* | 9 | $108.52 | SI Trade |
12:38:26 - 28-Sep-26 |
| Buy* | 3 | $108.52 | Automatic Execution |
12:23:01 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 19 | $108.50 | Automatic Execution |
11:59:27 - 28-Sep-26 |
| Buy* | 5 | $108.52 | Automatic Execution |
11:59:09 - 28-Sep-26 |
| Buy* | 27 | $108.52 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 465 | $108.50 | SI Trade |
11:46:29 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
11:36:18 - 28-Sep-26 |
| Buy* | 39 | $108.52 | SI Trade |
11:33:29 - 28-Sep-26 |
| Buy* | 60 | $108.52 | SI Trade |
11:33:02 - 28-Sep-26 |
| Buy* | 26 | $108.52 | Automatic Execution |
11:22:21 - 28-Sep-26 |
| Sell* | 2 | $108.50 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 29 | $108.52 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 50 | $108.52 | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Sell* | 46 | $108.50 | SI Trade |
11:04:53 - 28-Sep-26 |
| Unknown* | 46 | $108.50 | OTC Trade |
11:04:53 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
11:00:17 - 28-Sep-26 |
| Buy* | 3 | $108.52 | Automatic Execution |
10:59:27 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
10:56:17 - 28-Sep-26 |
| Buy* | 14 | $108.52 | Automatic Execution |
10:56:05 - 28-Sep-26 |
| Buy* | 30 | $108.52 | SI Trade |
10:51:13 - 28-Sep-26 |
| Buy* | 3 | $108.52 | SI Trade |
10:46:40 - 28-Sep-26 |
| Sell* | 16 | $108.50 | Automatic Execution |
10:43:20 - 28-Sep-26 |
| Sell* | 20 | $108.50 | Automatic Execution |
10:42:36 - 28-Sep-26 |
| Buy* | 39 | $108.52 | Automatic Execution |
10:35:11 - 28-Sep-26 |
| Buy* | 311 | $108.52 | Automatic Execution |
10:35:11 - 28-Sep-26 |
| Sell* | 3 | $108.50 | Automatic Execution |
10:30:58 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
10:05:59 - 28-Sep-26 |
| Unknown* | 36 | $108.33135 | Currency Conversion Negotiated Trade |
10:05:57 - 28-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
10:05:47 - 28-Sep-26 |
| Buy* | 43 | $108.52 | Automatic Execution |
10:05:47 - 28-Sep-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
10:04:57 - 28-Sep-26 |
| Sell* | 382 | $108.50 | Automatic Execution |
10:00:56 - 28-Sep-26 |
| Sell* | 4 | $108.50 | Automatic Execution |
09:38:23 - 28-Sep-26 |
| Sell* | 40 | $108.50 | SI Trade |
09:08:44 - 28-Sep-26 |
| Buy* | 21 | $108.52 | Automatic Execution |
09:02:14 - 28-Sep-26 |
| Buy* | 37 | $108.52 | Automatic Execution |
09:02:14 - 28-Sep-26 |
| Buy* | 90 | $108.52 | Automatic Execution |
09:00:51 - 28-Sep-26 |
| Buy* | 554 | $108.52 | SI Trade |
08:58:43 - 28-Sep-26 |
| Buy* | 50 | $108.52 | SI Trade |
08:56:42 - 28-Sep-26 |
| Buy* | 50 | $108.52 | SI Trade |
08:53:53 - 28-Sep-26 |
| Unknown* | 99 | $108.52 | OTC Trade |
08:43:52 - 28-Sep-26 |
| Buy* | 99 | $108.52 | SI Trade |
08:43:52 - 28-Sep-26 |
| Sell* | 669 | $108.50 | Automatic Execution |
08:42:57 - 28-Sep-26 |
| Sell* | 265 | $108.50 | Automatic Execution |
08:42:57 - 28-Sep-26 |
| Sell* | 1,460 | $108.50 | Automatic Execution |
08:42:57 - 28-Sep-26 |
| Sell* | 71 | $108.50 | Automatic Execution |
08:42:57 - 28-Sep-26 |
| Buy* | 6 | $108.52 | Automatic Execution |
08:28:33 - 28-Sep-26 |
| Sell* | 27 | $108.50 | SI Trade |
08:06:36 - 28-Sep-26 |
| Sell* | 1 | $108.50 | SI Trade |
08:05:02 - 28-Sep-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
08:00:57 - 28-Sep-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | $108.54 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 89 | $108.54 | Automatic Execution |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 4 | $108.52 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Buy* | 10 | $108.52 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Sell* | 24 | $108.50 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 87 | $108.50 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Sell* | 12 | $108.50 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Sell* | 131 | $108.50 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Buy* | 46 | $108.52 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Buy* | 276 | $108.52 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Buy* | 204 | $108.52 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Buy* | 289 | $108.52 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Buy* | 702 | $108.52 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 60 | $108.6566 | OTC Trade |
20:19:22 - 25-Sep-26 |
| Unknown* | 3,136 | $108.5144 | OTC Trade |
20:02:31 - 25-Sep-26 |
| Buy* | 539 | $108.52 | Suspected BUY Trade |
16:35:20 - 25-Sep-26 |
| Sell* | 89 | $108.50 | SI Trade |
16:23:06 - 25-Sep-26 |
| Sell* | 4 | $108.50 | Automatic Execution |
16:09:57 - 25-Sep-26 |
| Sell* | 3 | $108.50 | Automatic Execution |
16:09:57 - 25-Sep-26 |
| Buy* | 204 | $108.52 | Automatic Execution |
15:53:28 - 25-Sep-26 |
| Buy* | 296 | $108.52 | Automatic Execution |
15:53:28 - 25-Sep-26 |
| Sell* | 2 | $108.50 | Automatic Execution |
15:48:08 - 25-Sep-26 |
| Buy* | 27 | $108.52 | SI Trade |
15:46:58 - 25-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
15:44:36 - 25-Sep-26 |
| Unknown* | 0 | $108.50 | SI Trade |
15:43:48 - 25-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
15:41:18 - 25-Sep-26 |
| Buy* | 57 | $108.52 | SI Trade |
15:41:17 - 25-Sep-26 |
| Buy* | 9 | $108.52 | SI Trade |
15:38:33 - 25-Sep-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
15:38:24 - 25-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:37:38 - 25-Sep-26 |
| Buy* | 363 | $108.52 | Automatic Execution |
15:37:38 - 25-Sep-26 |
| Buy* | 60 | $108.52 | SI Trade |
15:34:12 - 25-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
15:33:15 - 25-Sep-26 |
| Sell* | 3 | $108.50 | Automatic Execution |
15:33:11 - 25-Sep-26 |
| Sell* | 6 | $108.50 | Automatic Execution |
15:33:11 - 25-Sep-26 |
| Buy* | 163 | $108.52 | SI Trade |
15:28:32 - 25-Sep-26 |
| Buy* | 250 | $108.52 | SI Trade |
15:26:05 - 25-Sep-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
15:24:01 - 25-Sep-26 |
| Unknown* | 60 | $108.48 | OTC Trade |
15:23:59 - 25-Sep-26 |
| Sell* | 60 | $108.48 | SI Trade |
15:23:59 - 25-Sep-26 |
| Buy* | 20 | $108.52 | Automatic Execution |
15:19:04 - 25-Sep-26 |
| Buy* | 18 | $108.52 | Automatic Execution |
15:19:04 - 25-Sep-26 |
| Sell* | 50 | $108.48 | SI Trade |
15:18:26 - 25-Sep-26 |
| Unknown* | 50 | $108.48 | OTC Trade |
15:18:26 - 25-Sep-26 |
| Sell* | 26 | $108.48 | Automatic Execution |
15:13:29 - 25-Sep-26 |
| Sell* | 15 | $108.48 | Automatic Execution |
15:12:23 - 25-Sep-26 |
| Sell* | 37 | $108.48 | SI Trade |
15:10:03 - 25-Sep-26 |
| Buy* | 50 | $108.52 | SI Trade |
15:08:35 - 25-Sep-26 |
| Buy* | 190 | $108.52 | SI Trade |
15:06:04 - 25-Sep-26 |
| Sell* | 800 | $108.48 | SI Trade |
15:03:12 - 25-Sep-26 |
| Sell* | 5,392 | $108.48 | Automatic Execution |
15:01:02 - 25-Sep-26 |
| Sell* | 229 | $108.48 | Automatic Execution |
15:01:02 - 25-Sep-26 |
| Sell* | 20 | $108.48 | Automatic Execution |
15:01:02 - 25-Sep-26 |
| Sell* | 137 | $108.48 | Automatic Execution |
15:01:02 - 25-Sep-26 |
| Sell* | 46 | $108.50 | Automatic Execution |
15:00:09 - 25-Sep-26 |
| Buy* | 30 | $108.52 | Automatic Execution |
14:55:49 - 25-Sep-26 |
| Buy* | 9 | $108.52 | SI Trade |
14:46:53 - 25-Sep-26 |
| Buy* | 6 | $108.52 | Automatic Execution |
14:46:52 - 25-Sep-26 |
| Sell* | 1,317 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 1,402 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 9 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 9 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 235 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 239 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 296 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 13 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 20 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 20 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 94 | $108.50 | Automatic Execution |
14:46:39 - 25-Sep-26 |
| Sell* | 9 | $108.50 | SI Trade |
14:46:00 - 25-Sep-26 |
| Buy* | 104 | $108.52 | SI Trade |
14:45:34 - 25-Sep-26 |
| Sell* | 19 | $108.50 | SI Trade |
14:44:45 - 25-Sep-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
14:42:46 - 25-Sep-26 |
| Buy* | 3 | $108.52 | Automatic Execution |
14:42:46 - 25-Sep-26 |