Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,491.01493 SI Trade
Currency Conversion
19:13:14 - 12-Jan-26
Unknown* 0 3,491.38357 SI Trade
Currency Conversion
18:28:16 - 12-Jan-26
Unknown* 0 3,476.26935 SI Trade
Currency Conversion
18:28:16 - 12-Jan-26
Unknown* 4 3,490.27765 SI Trade
Currency Conversion
18:18:13 - 12-Jan-26
Unknown* 0 3,491.38357 SI Trade
Currency Conversion
18:10:32 - 12-Jan-26
Unknown* 0 3,499.12499 SI Trade
Currency Conversion
16:33:03 - 12-Jan-26
Unknown* 1 3,506.49778 SI Trade
Currency Conversion
16:28:10 - 12-Jan-26
Unknown* 0 3,494.70132 SI Trade
Currency Conversion
16:08:50 - 12-Jan-26
Unknown* 2 3,507.97234 SI Trade
Currency Conversion
16:05:47 - 12-Jan-26
Unknown* 0 3,495.06996 SI Trade
Currency Conversion
15:49:54 - 12-Jan-26
Unknown* 0 3,495.80724 SI Trade
Currency Conversion
15:32:20 - 12-Jan-26
Unknown* 1 3,508.34098 SI Trade
Currency Conversion
15:22:48 - 12-Jan-26
Unknown* 0 3,509.4469 SI Trade
Currency Conversion
15:16:06 - 12-Jan-26
Unknown* 0 3,507.6037 SI Trade
Currency Conversion
14:52:20 - 12-Jan-26
Unknown* 0 3,493.5954 SI Trade
Currency Conversion
14:49:02 - 12-Jan-26
Unknown* 5 3,493.96404 SI Trade
Currency Conversion
14:39:33 - 12-Jan-26
Unknown* 0 3,509.81554 SI Trade
Currency Conversion
14:39:33 - 12-Jan-26
Unknown* 6 3,509.81554 SI Trade
Currency Conversion
14:39:33 - 12-Jan-26
Unknown* 2 3,495.80724 SI Trade
Currency Conversion
14:34:28 - 12-Jan-26
Unknown* 0 3,459.68058 SI Trade
Currency Conversion
14:10:54 - 12-Jan-26
Unknown* 0 3,459.68058 SI Trade
Currency Conversion
14:10:54 - 12-Jan-26
Unknown* 0 3,447.51548 SI Trade
Currency Conversion
14:10:54 - 12-Jan-26
Unknown* 0 3,459.68058 SI Trade
Currency Conversion
14:10:54 - 12-Jan-26
Unknown* 5 3,444.56637 SI Trade
Currency Conversion
13:07:31 - 12-Jan-26
Unknown* 10 3,463.36698 SI Trade
Currency Conversion
12:37:07 - 12-Jan-26
Unknown* 5 3,465.57881 SI Trade
Currency Conversion
12:14:40 - 12-Jan-26
Unknown* 0 3,465.57881 SI Trade
Currency Conversion
12:14:40 - 12-Jan-26
Unknown* 0 3,465.57881 SI Trade
Currency Conversion
12:14:40 - 12-Jan-26
Unknown* 0 3,441.61725 SI Trade
Currency Conversion
12:14:40 - 12-Jan-26
Unknown* 0 3,468.52793 SI Trade
Currency Conversion
11:46:36 - 12-Jan-26
Unknown* 30 3,468.52793 SI Trade
Currency Conversion
11:46:36 - 12-Jan-26
Unknown* 6 3,468.52793 SI Trade
Currency Conversion
11:46:36 - 12-Jan-26
Unknown* 3 3,468.52793 SI Trade
Currency Conversion
11:46:36 - 12-Jan-26
Unknown* 0 3,469.26521 SI Trade
Currency Conversion
11:05:58 - 12-Jan-26
Unknown* 0 3,485.48534 SI Trade
Currency Conversion
10:04:03 - 12-Jan-26
Unknown* 0 3,485.48534 SI Trade
Currency Conversion
10:04:03 - 12-Jan-26
Unknown* 10 3,436.08766 SI Trade
Currency Conversion
09:32:59 - 12-Jan-26
Unknown* 1 3,484.37942 SI Trade
Currency Conversion
08:54:08 - 12-Jan-26
Unknown* 6 3,437.56222 SI Trade
Currency Conversion
08:49:00 - 12-Jan-26
Unknown* 70 3,484.37942 SI Trade
Currency Conversion
08:39:07 - 12-Jan-26
Unknown* 48 3,437.56222 SI Trade
Currency Conversion
08:36:42 - 12-Jan-26
Unknown* 48 3,437.56222 Currency Conversion
OTC Trade
08:36:42 - 12-Jan-26
Unknown* 17 3,439.77405 SI Trade
Currency Conversion
08:36:01 - 12-Jan-26
Unknown* 0 3,482.53622 SI Trade
Currency Conversion
08:32:21 - 12-Jan-26
Unknown* 0 3,482.53622 SI Trade
Currency Conversion
08:32:21 - 12-Jan-26
Unknown* 0 3,482.53622 SI Trade
Currency Conversion
08:32:21 - 12-Jan-26
Unknown* 0 3,482.53622 SI Trade
Currency Conversion
08:32:21 - 12-Jan-26
Unknown* 0 3,443.09181 SI Trade
Currency Conversion
08:13:12 - 12-Jan-26
Unknown* 0 3,488.43445 SI Trade
Currency Conversion
08:11:15 - 12-Jan-26
Unknown* 6 3,487.69717 SI Trade
Currency Conversion
08:02:31 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,442.35453 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 2 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 6 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 1 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,442.35453 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 3 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 3 3,442.35453 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 1 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 1 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 1 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 22 3,442.35453 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 1 3,442.35453 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,442.35453 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 1 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 1 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,442.35453 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,442.35453 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 5 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 4 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 1 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 0 3,489.17173 SI Trade
Currency Conversion
07:44:19 - 12-Jan-26
Unknown* 25 3,502.44275 SI Trade
Currency Conversion
20:56:50 - 09-Jan-26
Unknown* 28 3,503.18003 SI Trade
Currency Conversion
20:53:22 - 09-Jan-26
Unknown* 0 3,503.18003 SI Trade
Currency Conversion
20:53:22 - 09-Jan-26
Unknown* 0 3,521.24336 SI Trade
Currency Conversion
20:44:30 - 09-Jan-26
Unknown* 0 3,520.13744 SI Trade
Currency Conversion
20:39:21 - 09-Jan-26
Unknown* 0 3,493.22676 SI Trade
Currency Conversion
20:16:08 - 09-Jan-26
Unknown* 4 3,520.50608 SI Trade
Currency Conversion
19:55:15 - 09-Jan-26
Unknown* 1 3,515.71377 SI Trade
Currency Conversion
19:34:45 - 09-Jan-26
Unknown* 0 3,514.60785 SI Trade
Currency Conversion
19:20:26 - 09-Jan-26
Unknown* 1 3,516.08241 SI Trade
Currency Conversion
19:15:21 - 09-Jan-26
Unknown* 0 3,499.69585 SI Trade
Currency Conversion
18:57:30 - 09-Jan-26
Unknown* 0 3,499.69585 SI Trade
Currency Conversion
18:57:30 - 09-Jan-26
Unknown* 6 3,496.76232 SI Trade
Currency Conversion
18:09:20 - 09-Jan-26
Unknown* 0 3,496.76232 SI Trade
Currency Conversion
18:09:20 - 09-Jan-26
Unknown* 0 3,500.42923 SI Trade
Currency Conversion
17:11:43 - 09-Jan-26
Unknown* 0 3,500.42923 SI Trade
Currency Conversion
17:11:43 - 09-Jan-26
Unknown* 1 3,491.62865 SI Trade
Currency Conversion
17:00:22 - 09-Jan-26
Unknown* 0 3,454.22621 SI Trade
Currency Conversion
16:30:45 - 09-Jan-26
Unknown* 0 3,467.42707 SI Trade
Currency Conversion
16:01:13 - 09-Jan-26
Unknown* 40 3,450.92599 SI Trade
Currency Conversion
15:53:35 - 09-Jan-26
Unknown* 0 3,478.79448 SI Trade
Currency Conversion
15:41:45 - 09-Jan-26
Unknown* 0 3,481.72801 SI Trade
Currency Conversion
15:39:37 - 09-Jan-26
Unknown* 1 3,483.56146 SI Trade
Currency Conversion
15:38:22 - 09-Jan-26
Unknown* 0 3,484.66153 SI Trade
Currency Conversion
15:35:40 - 09-Jan-26
Unknown* 0 3,465.59362 SI Trade
Currency Conversion
15:21:28 - 09-Jan-26
Unknown* 1 3,459.72657 SI Trade
Currency Conversion
15:08:30 - 09-Jan-26
Unknown* 10 3,490.52858 SI Trade
Currency Conversion
15:05:04 - 09-Jan-26
Unknown* 10 3,472.19405 SI Trade
Currency Conversion
15:01:07 - 09-Jan-26
Unknown* 0 3,455.32628 SI Trade
Currency Conversion
14:52:19 - 09-Jan-26
Unknown* 1 3,436.99174 SI Trade
Currency Conversion
14:50:33 - 09-Jan-26
Unknown* 3 3,455.32628 SI Trade
Currency Conversion
14:50:26 - 09-Jan-26
Unknown* 52 3,454.22621 SI Trade
Currency Conversion
14:49:22 - 09-Jan-26
Unknown* 52 3,454.22621 Currency Conversion
OTC Trade
14:49:22 - 09-Jan-26
Unknown* 3 3,454.22621 SI Trade
Currency Conversion
14:49:22 - 09-Jan-26
Unknown* 54 3,455.32628 Currency Conversion
OTC Trade
14:45:11 - 09-Jan-26
Unknown* 54 3,455.32628 SI Trade
Currency Conversion
14:45:11 - 09-Jan-26
Unknown* 0 3,436.25836 SI Trade
Currency Conversion
14:36:29 - 09-Jan-26
Unknown* 0 3,428.55786 SI Trade
Currency Conversion
14:34:06 - 09-Jan-26
Unknown* 475 3,374.65433 SI Trade
Currency Conversion
13:46:52 - 09-Jan-26
Unknown* 0 3,395.18901 SI Trade
Currency Conversion
13:38:11 - 09-Jan-26
Unknown* 0 3,395.5557 SI Trade
Currency Conversion
13:37:19 - 09-Jan-26
Unknown* 0 3,392.98886 SI Trade
Currency Conversion
13:19:20 - 09-Jan-26
Unknown* 0 3,379.788 SI Trade
Currency Conversion
12:42:28 - 09-Jan-26
Unknown* 0 3,379.788 SI Trade
Currency Conversion
12:42:28 - 09-Jan-26
Unknown* 0 3,366.22044 SI Trade
Currency Conversion
12:17:36 - 09-Jan-26
Unknown* 0 3,384.18829 SI Trade
Currency Conversion
11:58:13 - 09-Jan-26
Unknown* 1 3,372.08749 SI Trade
Currency Conversion
11:15:56 - 09-Jan-26
Unknown* 2 3,394.82232 SI Trade
Currency Conversion
11:00:45 - 09-Jan-26
Unknown* 47 3,395.5557 SI Trade
Currency Conversion
10:52:20 - 09-Jan-26
Unknown* 2 3,394.08893 SI Trade
Currency Conversion
10:23:53 - 09-Jan-26
Unknown* 53,000 3,388.00 SI Trade
09:26:29 - 09-Jan-26
Unknown* 0 3,393.72224 SI Trade
Currency Conversion
09:06:36 - 09-Jan-26
Unknown* 8 3,395.92239 SI Trade
Currency Conversion
08:42:46 - 09-Jan-26
Unknown* 108,100 3,372.00 OTC Trade
08:40:00 - 09-Jan-26
Unknown* 0 3,394.45562 SI Trade
Currency Conversion
08:38:08 - 09-Jan-26
Unknown* 700 3,372.00 OTC Trade
08:38:00 - 09-Jan-26
Unknown* 0 3,394.45562 SI Trade
Currency Conversion
08:22:37 - 09-Jan-26
Unknown* 0 3,392.98886 SI Trade
Currency Conversion
08:21:32 - 09-Jan-26
Unknown* 0 3,392.98886 SI Trade
Currency Conversion
08:21:32 - 09-Jan-26
Unknown* 0 3,395.5557 SI Trade
Currency Conversion
08:17:30 - 09-Jan-26
Unknown* 16 3,396.65577 SI Trade
Currency Conversion
08:06:51 - 09-Jan-26
Unknown* 0 3,396.28908 SI Trade
Currency Conversion
07:03:55 - 09-Jan-26
Unknown* 0 3,402.15613 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 0 3,374.65433 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 0 3,402.15613 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 1 3,374.65433 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 1 3,402.15613 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 1 3,402.15613 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 16 3,374.65433 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 1 3,402.15613 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 2 3,402.15613 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 0 3,402.15613 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 1 3,374.65433 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 0 3,402.15613 SI Trade
Currency Conversion
07:00:15 - 09-Jan-26
Unknown* 30,800 3,388.00 OTC Trade
06:30:00 - 09-Jan-26
Unknown* 200 3,322.00 OTC Trade
00:00:00 - 09-Jan-26
Unknown* 0 3,376.12109 SI Trade
Currency Conversion
20:52:28 - 08-Jan-26
Unknown* 0 3,375.02102 SI Trade
Currency Conversion
20:06:21 - 08-Jan-26
Unknown* 0 3,377.22116 SI Trade
Currency Conversion
19:39:40 - 08-Jan-26
Unknown* 0 3,377.58785 SI Trade
Currency Conversion
19:24:19 - 08-Jan-26
Unknown* 0 3,370.89887 SI Trade
Currency Conversion
19:10:57 - 08-Jan-26
Unknown* 0 3,373.8269 SI Trade
Currency Conversion
18:54:30 - 08-Jan-26
Unknown* 9 3,345.27857 SI Trade
Currency Conversion
15:58:05 - 08-Jan-26
Unknown* 2 3,361.74876 SI Trade
Currency Conversion
15:58:05 - 08-Jan-26
Unknown* 0 3,365.4088 SI Trade
Currency Conversion
15:37:47 - 08-Jan-26
Unknown* 0 3,367.97083 SI Trade
Currency Conversion
15:36:58 - 08-Jan-26
Unknown* 0 3,346.74259 SI Trade
Currency Conversion
15:35:17 - 08-Jan-26
Unknown* 0 3,329.54039 SI Trade
Currency Conversion
14:45:59 - 08-Jan-26
Unknown* 0 3,333.93244 SI Trade
Currency Conversion
14:41:54 - 08-Jan-26
Unknown* 0 3,325.51434 SI Trade
Currency Conversion
14:37:20 - 08-Jan-26
Unknown* 0 3,325.51434 SI Trade
Currency Conversion
14:37:20 - 08-Jan-26
Unknown* 0 3,314.16821 SI Trade
Currency Conversion
13:42:39 - 08-Jan-26
Unknown* 0 3,313.80221 SI Trade
Currency Conversion
13:02:27 - 08-Jan-26
Unknown* 0 3,305.38411 SI Trade
Currency Conversion
13:02:27 - 08-Jan-26
Unknown* 1 3,313.80221 SI Trade
Currency Conversion
12:13:15 - 08-Jan-26
Unknown* 0 3,305.38411 SI Trade
Currency Conversion
12:10:46 - 08-Jan-26
Unknown* 0 3,313.80221 SI Trade
Currency Conversion
11:40:41 - 08-Jan-26
Unknown* 0 3,313.80221 SI Trade
Currency Conversion
11:15:19 - 08-Jan-26
Unknown* 2 3,314.16821 SI Trade
Currency Conversion
11:08:27 - 08-Jan-26
Unknown* 0 3,313.4362 SI Trade
Currency Conversion
09:50:14 - 08-Jan-26
Unknown* 0 3,313.80221 SI Trade
Currency Conversion
09:40:13 - 08-Jan-26
Unknown* 0 3,313.80221 SI Trade
Currency Conversion
09:29:13 - 08-Jan-26
Unknown* 0 3,313.80221 SI Trade
Currency Conversion
09:29:13 - 08-Jan-26
Unknown* 16,000 3,294.00 OTC Trade
09:13:00 - 08-Jan-26
Unknown* 0 3,309.41016 SI Trade
Currency Conversion
08:58:55 - 08-Jan-26
Unknown* 261 3,296.60001 SI Trade
Currency Conversion
08:57:22 - 08-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10