Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,772.31721 SI Trade
Currency Conversion
19:11:19 - 25-Jul-25
Unknown* 0 2,773.00925 SI Trade
Currency Conversion
18:30:53 - 25-Jul-25
Unknown* 12 2,756.74628 SI Trade
Currency Conversion
17:38:41 - 25-Jul-25
Unknown* 0 2,750.51791 SI Trade
Currency Conversion
17:23:26 - 25-Jul-25
Unknown* 6 2,751.90199 SI Trade
Currency Conversion
17:20:36 - 25-Jul-25
Unknown* 0 2,755.70822 SI Trade
Currency Conversion
17:18:04 - 25-Jul-25
Unknown* 0 2,752.94005 SI Trade
Currency Conversion
17:12:39 - 25-Jul-25
Unknown* 1 2,757.43832 SI Trade
Currency Conversion
16:52:14 - 25-Jul-25
Unknown* 0 2,760.20649 SI Trade
Currency Conversion
16:28:15 - 25-Jul-25
Unknown* 2 2,760.89853 SI Trade
Currency Conversion
16:16:29 - 25-Jul-25
Unknown* 1 2,759.51444 SI Trade
Currency Conversion
16:13:22 - 25-Jul-25
Unknown* 0 2,759.51444 SI Trade
Currency Conversion
16:12:33 - 25-Jul-25
Unknown* 0 2,756.40026 SI Trade
Currency Conversion
15:42:42 - 25-Jul-25
Unknown* 0 2,757.78434 SI Trade
Currency Conversion
15:24:01 - 25-Jul-25
Unknown* 0 2,777.1615 SI Trade
Currency Conversion
15:01:02 - 25-Jul-25
Unknown* 1 2,776.81548 SI Trade
Currency Conversion
14:58:26 - 25-Jul-25
Unknown* 6 2,764.70475 SI Trade
Currency Conversion
14:53:57 - 25-Jul-25
Unknown* 4 2,756.05424 SI Trade
Currency Conversion
14:32:40 - 25-Jul-25
Unknown* 0 2,762.62863 SI Trade
Currency Conversion
14:32:40 - 25-Jul-25
Unknown* 0 2,762.62863 SI Trade
Currency Conversion
14:28:53 - 25-Jul-25
Unknown* 39 2,759.16842 SI Trade
Currency Conversion
13:44:12 - 25-Jul-25
Unknown* 60 2,756.05424 SI Trade
Currency Conversion
13:44:10 - 25-Jul-25
Unknown* 0 2,771.27915 SI Trade
Currency Conversion
13:34:12 - 25-Jul-25
Unknown* 0 2,770.93312 SI Trade
Currency Conversion
13:26:03 - 25-Jul-25
Unknown* 2 2,756.05424 SI Trade
Currency Conversion
13:08:04 - 25-Jul-25
Unknown* 0 2,771.27915 SI Trade
Currency Conversion
12:26:38 - 25-Jul-25
Unknown* 1 2,771.27915 SI Trade
Currency Conversion
12:26:38 - 25-Jul-25
Unknown* 4 2,770.5871 SI Trade
Currency Conversion
11:52:07 - 25-Jul-25
Unknown* 0 2,753.63209 SI Trade
Currency Conversion
11:28:48 - 25-Jul-25
Unknown* 0 2,751.90199 SI Trade
Currency Conversion
11:00:59 - 25-Jul-25
Unknown* 0 2,768.16496 SI Trade
Currency Conversion
10:55:12 - 25-Jul-25
Unknown* 0 2,768.16496 SI Trade
Currency Conversion
10:46:09 - 25-Jul-25
Unknown* 1 2,767.1269 SI Trade
Currency Conversion
10:30:46 - 25-Jul-25
Unknown* 254,100 2,787.00 OTC Trade
10:09:00 - 25-Jul-25
Unknown* 0 2,768.51098 SI Trade
Currency Conversion
09:51:56 - 25-Jul-25
Unknown* 0 2,752.24801 SI Trade
Currency Conversion
09:43:19 - 25-Jul-25
Unknown* 0 2,752.24801 SI Trade
Currency Conversion
09:43:19 - 25-Jul-25
Unknown* 0 2,766.78088 SI Trade
Currency Conversion
09:23:07 - 25-Jul-25
Unknown* 10 2,766.43486 SI Trade
Currency Conversion
09:18:04 - 25-Jul-25
Unknown* 0 2,768.16496 SI Trade
Currency Conversion
09:06:17 - 25-Jul-25
Unknown* 0 2,763.66669 SI Trade
Currency Conversion
08:32:14 - 25-Jul-25
Unknown* 2 2,778.54558 SI Trade
Currency Conversion
08:21:53 - 25-Jul-25
Unknown* 1 2,778.54558 SI Trade
Currency Conversion
08:19:35 - 25-Jul-25
Unknown* 0 2,778.54558 SI Trade
Currency Conversion
08:19:35 - 25-Jul-25
Unknown* 0 2,778.54558 SI Trade
Currency Conversion
08:19:35 - 25-Jul-25
Unknown* 0 2,779.23762 SI Trade
Currency Conversion
08:12:59 - 25-Jul-25
Unknown* 0 2,779.23762 SI Trade
Currency Conversion
08:12:59 - 25-Jul-25
Unknown* 0 2,780.27568 SI Trade
Currency Conversion
08:11:10 - 25-Jul-25
Unknown* 0 2,782.00578 SI Trade
Currency Conversion
08:05:27 - 25-Jul-25
Unknown* 0 2,783.04385 SI Trade
Currency Conversion
08:01:56 - 25-Jul-25
Unknown* 0 2,794.46253 SI Trade
Currency Conversion
07:13:36 - 25-Jul-25
Unknown* 0 2,758.8224 SI Trade
Currency Conversion
07:01:14 - 25-Jul-25
Unknown* 0 2,758.8224 SI Trade
Currency Conversion
07:01:14 - 25-Jul-25
Unknown* 0 2,789.61824 SI Trade
Currency Conversion
07:01:14 - 25-Jul-25
Unknown* 10 2,789.61824 SI Trade
Currency Conversion
07:01:14 - 25-Jul-25
Unknown* 2 2,758.8224 SI Trade
Currency Conversion
07:01:14 - 25-Jul-25
Unknown* 0 2,758.8224 SI Trade
Currency Conversion
07:01:14 - 25-Jul-25
Unknown* 0 2,818.33795 SI Trade
Currency Conversion
20:33:28 - 24-Jul-25
Unknown* 0 2,834.94694 SI Trade
Currency Conversion
20:12:17 - 24-Jul-25
Unknown* 0 2,823.52826 SI Trade
Currency Conversion
19:43:22 - 24-Jul-25
Unknown* 2 2,835.63898 SI Trade
Currency Conversion
19:42:42 - 24-Jul-25
Unknown* 3 2,822.93126 SI Trade
Currency Conversion
19:10:11 - 24-Jul-25
Unknown* 0 2,823.61944 SI Trade
Currency Conversion
19:07:05 - 24-Jul-25
Unknown* 0 2,821.89898 SI Trade
Currency Conversion
18:56:31 - 24-Jul-25
Unknown* 0 2,805.03847 SI Trade
Currency Conversion
17:45:32 - 24-Jul-25
Unknown* 0 2,805.38257 SI Trade
Currency Conversion
17:26:41 - 24-Jul-25
Unknown* 0 2,820.86671 SI Trade
Currency Conversion
17:11:53 - 24-Jul-25
Unknown* 3 2,804.0062 SI Trade
Currency Conversion
16:59:21 - 24-Jul-25
Unknown* 0 2,824.30763 SI Trade
Currency Conversion
16:59:21 - 24-Jul-25
Unknown* 0 2,824.30763 SI Trade
Currency Conversion
16:59:21 - 24-Jul-25
Unknown* 0 2,801.25346 SI Trade
Currency Conversion
16:48:06 - 24-Jul-25
Unknown* 1 2,821.2108 SI Trade
Currency Conversion
16:30:10 - 24-Jul-25
Unknown* 2 2,828.09264 SI Trade
Currency Conversion
16:09:42 - 24-Jul-25
Unknown* 1 2,806.75893 SI Trade
Currency Conversion
15:57:26 - 24-Jul-25
Unknown* 0 2,824.99581 SI Trade
Currency Conversion
15:33:27 - 24-Jul-25
Unknown* 0 2,818.11397 SI Trade
Currency Conversion
14:44:05 - 24-Jul-25
Unknown* 7 2,818.11397 SI Trade
Currency Conversion
14:39:27 - 24-Jul-25
Unknown* 1 2,844.95315 SI Trade
Currency Conversion
11:51:36 - 24-Jul-25
Unknown* 3 2,832.22175 SI Trade
Currency Conversion
11:43:46 - 24-Jul-25
Unknown* 2 2,831.87765 SI Trade
Currency Conversion
11:43:44 - 24-Jul-25
Unknown* 1 2,818.11397 SI Trade
Currency Conversion
11:43:44 - 24-Jul-25
Unknown* 53,900 2,844.50 OTC Trade
11:10:00 - 24-Jul-25
Unknown* 2,800 2,844.50 OTC Trade
11:05:00 - 24-Jul-25
Unknown* 78,000 2,844.50 OTC Trade
11:01:00 - 24-Jul-25
Unknown* 76,800 2,844.50 OTC Trade
10:56:00 - 24-Jul-25
Unknown* 8,600 2,844.50 OTC Trade
10:25:00 - 24-Jul-25
Unknown* 0 2,828.43673 SI Trade
Currency Conversion
09:54:38 - 24-Jul-25
Unknown* 0 2,831.18947 SI Trade
Currency Conversion
09:32:04 - 24-Jul-25
Unknown* 2 2,831.18947 SI Trade
Currency Conversion
09:32:04 - 24-Jul-25
Unknown* 2 2,816.04942 SI Trade
Currency Conversion
09:20:54 - 24-Jul-25
Unknown* 0 2,816.04942 SI Trade
Currency Conversion
09:04:07 - 24-Jul-25
Unknown* 3 2,831.53356 SI Trade
Currency Conversion
08:56:23 - 24-Jul-25
Unknown* 0 2,831.53356 SI Trade
Currency Conversion
08:56:23 - 24-Jul-25
Unknown* 3 2,820.17852 SI Trade
Currency Conversion
08:42:21 - 24-Jul-25
Unknown* 3 2,847.70589 SI Trade
Currency Conversion
08:38:17 - 24-Jul-25
Unknown* 35 2,849.42635 SI Trade
Currency Conversion
08:30:15 - 24-Jul-25
Unknown* 2 2,834.63039 SI Trade
Currency Conversion
08:21:20 - 24-Jul-25
Unknown* 0 2,836.00676 SI Trade
Currency Conversion
08:14:59 - 24-Jul-25
Unknown* 2 2,849.77044 SI Trade
Currency Conversion
08:14:59 - 24-Jul-25
Unknown* 1 2,849.77044 SI Trade
Currency Conversion
08:14:59 - 24-Jul-25
Unknown* 1 2,849.77044 SI Trade
Currency Conversion
08:14:59 - 24-Jul-25
Unknown* 2 2,849.77044 SI Trade
Currency Conversion
08:14:59 - 24-Jul-25
Unknown* 0 2,849.77044 SI Trade
Currency Conversion
08:14:59 - 24-Jul-25
Unknown* 0 2,848.73816 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 0 2,848.73816 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 0 2,848.73816 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 3 2,848.73816 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 0 2,848.73816 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 0 2,848.73816 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 15 2,834.97448 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 1 2,834.97448 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 2 2,848.73816 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 1 2,848.73816 SI Trade
Currency Conversion
07:01:45 - 24-Jul-25
Unknown* 0 2,801.59755 SI Trade
Currency Conversion
20:01:20 - 23-Jul-25
Unknown* 5 2,782.3284 SI Trade
Currency Conversion
19:52:44 - 23-Jul-25
Unknown* 15 2,782.3284 SI Trade
Currency Conversion
19:52:44 - 23-Jul-25
Unknown* 7 2,797.11745 SI Trade
Currency Conversion
18:33:35 - 23-Jul-25
Unknown* 2 2,817.80873 SI Trade
Currency Conversion
18:23:12 - 23-Jul-25
Unknown* 1 2,813.67048 SI Trade
Currency Conversion
18:22:06 - 23-Jul-25
Unknown* 18 2,812.63591 SI Trade
Currency Conversion
18:17:51 - 23-Jul-25
Unknown* 0 2,812.63591 SI Trade
Currency Conversion
18:17:51 - 23-Jul-25
Unknown* 0 2,795.04832 SI Trade
Currency Conversion
18:17:51 - 23-Jul-25
Unknown* 4 2,795.04832 SI Trade
Currency Conversion
18:12:02 - 23-Jul-25
Unknown* 0 2,818.8433 SI Trade
Currency Conversion
18:02:09 - 23-Jul-25
Unknown* 0 2,818.8433 SI Trade
Currency Conversion
18:02:09 - 23-Jul-25
Unknown* 1 2,796.77259 SI Trade
Currency Conversion
17:37:02 - 23-Jul-25
Unknown* 0 2,819.87786 SI Trade
Currency Conversion
17:32:51 - 23-Jul-25
Unknown* 0 2,795.39317 SI Trade
Currency Conversion
16:54:30 - 23-Jul-25
Unknown* 12 2,797.4623 SI Trade
Currency Conversion
16:31:38 - 23-Jul-25
Unknown* 11 2,805.73882 SI Trade
Currency Conversion
16:07:59 - 23-Jul-25
Unknown* 32 2,804.01454 SI Trade
Currency Conversion
15:52:57 - 23-Jul-25
Unknown* 0 2,824.70583 SI Trade
Currency Conversion
15:34:30 - 23-Jul-25
Unknown* 5 2,824.01612 SI Trade
Currency Conversion
15:24:48 - 23-Jul-25
Unknown* 0 2,802.29027 SI Trade
Currency Conversion
15:05:15 - 23-Jul-25
Unknown* 0 2,789.87549 SI Trade
Currency Conversion
14:53:58 - 23-Jul-25
Unknown* 71 2,819.87786 SI Trade
Currency Conversion
14:36:09 - 23-Jul-25
Unknown* 4 2,819.87786 SI Trade
Currency Conversion
14:36:09 - 23-Jul-25
Unknown* 0 2,836.77575 SI Trade
Currency Conversion
14:35:59 - 23-Jul-25
Unknown* 45 2,818.49844 SI Trade
Currency Conversion
14:35:59 - 23-Jul-25
Unknown* 0 2,810.56678 SI Trade
Currency Conversion
14:30:26 - 23-Jul-25
Unknown* 0 2,810.56678 SI Trade
Currency Conversion
14:26:18 - 23-Jul-25
Unknown* 3 2,788.15122 SI Trade
Currency Conversion
14:12:22 - 23-Jul-25
Unknown* 0 2,809.87707 SI Trade
Currency Conversion
13:40:57 - 23-Jul-25
Unknown* 1 2,784.35782 SI Trade
Currency Conversion
13:30:33 - 23-Jul-25
Unknown* 0 2,783.32325 SI Trade
Currency Conversion
13:10:37 - 23-Jul-25
Unknown* 2 2,782.9784 SI Trade
Currency Conversion
13:03:53 - 23-Jul-25
Unknown* 18 2,782.28869 SI Trade
Currency Conversion
13:03:53 - 23-Jul-25
Unknown* 2 2,782.9784 SI Trade
Currency Conversion
12:57:58 - 23-Jul-25
Unknown* 4 2,839.53459 SI Trade
Currency Conversion
12:27:23 - 23-Jul-25
Unknown* 46 2,814.01533 SI Trade
Currency Conversion
12:19:47 - 23-Jul-25
Unknown* 51 2,814.01533 SI Trade
Currency Conversion
12:14:24 - 23-Jul-25
Unknown* 66 2,812.98077 SI Trade
Currency Conversion
12:14:18 - 23-Jul-25
Unknown* 44 2,810.56678 SI Trade
Currency Conversion
12:14:13 - 23-Jul-25
Unknown* 1 2,834.70662 SI Trade
Currency Conversion
12:08:21 - 23-Jul-25
Unknown* 1 2,834.70662 SI Trade
Currency Conversion
12:08:21 - 23-Jul-25
Unknown* 0 2,815.0499 SI Trade
Currency Conversion
11:40:19 - 23-Jul-25
Unknown* 0 2,789.18578 SI Trade
Currency Conversion
11:40:19 - 23-Jul-25
Unknown* 1 2,815.0499 SI Trade
Currency Conversion
11:40:19 - 23-Jul-25
Unknown* 1 2,815.0499 SI Trade
Currency Conversion
11:40:19 - 23-Jul-25
Unknown* 1 2,789.18578 SI Trade
Currency Conversion
11:40:19 - 23-Jul-25
Unknown* 4 2,787.46151 SI Trade
Currency Conversion
11:12:08 - 23-Jul-25
Unknown* 40 2,787.11666 SI Trade
Currency Conversion
10:57:15 - 23-Jul-25
Unknown* 1 2,807.80794 SI Trade
Currency Conversion
10:39:32 - 23-Jul-25
Unknown* 0 2,806.08367 SI Trade
Currency Conversion
10:21:26 - 23-Jul-25
Unknown* 7 2,788.84093 SI Trade
Currency Conversion
10:17:06 - 23-Jul-25
Unknown* 0 2,780.21956 SI Trade
Currency Conversion
10:16:58 - 23-Jul-25
Unknown* 1 2,814.70504 SI Trade
Currency Conversion
10:16:57 - 23-Jul-25
Unknown* 46 2,788.84093 SI Trade
Currency Conversion
10:16:57 - 23-Jul-25
Unknown* 0 2,780.56441 SI Trade
Currency Conversion
10:08:38 - 23-Jul-25
Unknown* 0 2,780.56441 SI Trade
Currency Conversion
10:08:38 - 23-Jul-25
Unknown* 3 2,780.21956 SI Trade
Currency Conversion
09:54:04 - 23-Jul-25
Unknown* 10 2,772.2879 SI Trade
Currency Conversion
09:51:37 - 23-Jul-25
Unknown* 21 2,778.84014 SI Trade
Currency Conversion
09:44:48 - 23-Jul-25
Unknown* 0 2,806.08367 SI Trade
Currency Conversion
09:42:29 - 23-Jul-25
Unknown* 0 2,806.08367 SI Trade
Currency Conversion
09:42:29 - 23-Jul-25
Unknown* 1 2,808.1528 SI Trade
Currency Conversion
09:37:18 - 23-Jul-25
Unknown* 6 2,778.49528 SI Trade
Currency Conversion
09:35:12 - 23-Jul-25
Unknown* 0 2,804.3594 SI Trade
Currency Conversion
09:35:12 - 23-Jul-25
Unknown* 1 2,804.3594 SI Trade
Currency Conversion
09:35:12 - 23-Jul-25
Unknown* 21 2,806.42853 SI Trade
Currency Conversion
09:31:56 - 23-Jul-25
Unknown* 3 2,771.94304 SI Trade
Currency Conversion
09:28:20 - 23-Jul-25
Unknown* 46 2,782.9784 SI Trade
Currency Conversion
09:26:27 - 23-Jul-25
Unknown* 0 2,813.67048 SI Trade
Currency Conversion
09:16:35 - 23-Jul-25
Unknown* 10 2,793.6689 SI Trade
Currency Conversion
09:16:06 - 23-Jul-25
Unknown* 0 2,810.91164 SI Trade
Currency Conversion
09:16:06 - 23-Jul-25
Unknown* 0 2,792.97919 SI Trade
Currency Conversion
09:12:34 - 23-Jul-25
Unknown* 0 2,810.22193 SI Trade
Currency Conversion
09:12:34 - 23-Jul-25
Unknown* 7 2,810.22193 SI Trade
Currency Conversion
09:12:34 - 23-Jul-25
Unknown* 0 2,792.97919 SI Trade
Currency Conversion
09:12:34 - 23-Jul-25
Unknown* 4 2,789.53064 SI Trade
Currency Conversion
09:00:30 - 23-Jul-25
Unknown* 0 2,787.80636 SI Trade
Currency Conversion
08:58:57 - 23-Jul-25
Unknown* 17 2,787.80636 SI Trade
Currency Conversion
08:58:57 - 23-Jul-25
Unknown* 0 2,787.80636 SI Trade
Currency Conversion
08:58:57 - 23-Jul-25
Unknown* 0 2,804.70425 SI Trade
Currency Conversion
08:58:57 - 23-Jul-25
Unknown* 15 2,813.67048 SI Trade
Currency Conversion
08:45:30 - 23-Jul-25
Unknown* 0 2,813.67048 SI Trade
Currency Conversion
08:45:30 - 23-Jul-25
Unknown* 0 2,813.67048 SI Trade
Currency Conversion
08:45:30 - 23-Jul-25
Unknown* 1 2,807.11823 SI Trade
Currency Conversion
08:36:37 - 23-Jul-25
Unknown* 15 2,820.91243 SI Trade
Currency Conversion
08:36:37 - 23-Jul-25
Unknown* 34 2,808.49765 SI Trade
Currency Conversion
08:26:02 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06