Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 2,937.07095 | SI Trade Currency Conversion |
16:27:53 - 05-Sep-25 |
Unknown* | 0 | 2,937.41673 | SI Trade Currency Conversion |
16:25:36 - 05-Sep-25 |
Unknown* | 0 | 2,915.28669 | SI Trade Currency Conversion |
16:04:04 - 05-Sep-25 |
Unknown* | 0 | 2,940.52877 | SI Trade Currency Conversion |
15:44:26 - 05-Sep-25 |
Unknown* | 7 | 2,916.32404 | SI Trade Currency Conversion |
15:28:18 - 05-Sep-25 |
Unknown* | 25 | 2,918.74451 | SI Trade Currency Conversion |
15:27:16 - 05-Sep-25 |
Unknown* | 0 | 2,938.79986 | SI Trade Currency Conversion |
15:06:52 - 05-Sep-25 |
Unknown* | 0 | 2,959.20099 | SI Trade Currency Conversion |
14:47:55 - 05-Sep-25 |
Unknown* | 10 | 2,959.20099 | SI Trade Currency Conversion |
14:28:07 - 05-Sep-25 |
Unknown* | 3 | 2,927.73484 | SI Trade Currency Conversion |
13:07:11 - 05-Sep-25 |
Unknown* | 11 | 2,955.39739 | SI Trade Currency Conversion |
12:51:51 - 05-Sep-25 |
Unknown* | 0 | 2,954.01426 | SI Trade Currency Conversion |
12:36:35 - 05-Sep-25 |
Unknown* | 0 | 2,945.36971 | SI Trade Currency Conversion |
12:11:51 - 05-Sep-25 |
Unknown* | 3 | 2,954.01426 | SI Trade Currency Conversion |
11:43:04 - 05-Sep-25 |
Unknown* | 4 | 2,956.78051 | SI Trade Currency Conversion |
11:12:21 - 05-Sep-25 |
Unknown* | 3 | 2,956.78051 | SI Trade Currency Conversion |
11:12:21 - 05-Sep-25 |
Unknown* | 0 | 2,957.81786 | SI Trade Currency Conversion |
11:06:36 - 05-Sep-25 |
Unknown* | 0 | 2,952.63113 | SI Trade Currency Conversion |
11:06:36 - 05-Sep-25 |
Unknown* | 0 | 2,952.63113 | SI Trade Currency Conversion |
11:06:36 - 05-Sep-25 |
Unknown* | 0 | 2,952.63113 | SI Trade Currency Conversion |
11:06:36 - 05-Sep-25 |
Unknown* | 3 | 2,956.43473 | SI Trade Currency Conversion |
10:36:38 - 05-Sep-25 |
Unknown* | 2,433,000 | 2,962.50 | SI Trade |
10:23:05 - 05-Sep-25 |
Unknown* | 2,433,000 | 2,962.50 | SI Trade |
10:23:05 - 05-Sep-25 |
Unknown* | 0 | 2,962.65881 | SI Trade Currency Conversion |
08:26:41 - 05-Sep-25 |
Unknown* | 0 | 2,950.55644 | SI Trade Currency Conversion |
08:11:38 - 05-Sep-25 |
Unknown* | 0 | 2,954.01426 | SI Trade Currency Conversion |
08:07:59 - 05-Sep-25 |
Unknown* | 0 | 2,954.01426 | SI Trade Currency Conversion |
08:07:59 - 05-Sep-25 |
Unknown* | 0 | 2,959.89255 | SI Trade Currency Conversion |
07:23:47 - 05-Sep-25 |
Unknown* | 0 | 2,940.87455 | SI Trade Currency Conversion |
07:04:24 - 05-Sep-25 |
Unknown* | 0 | 2,967.84553 | SI Trade Currency Conversion |
07:04:24 - 05-Sep-25 |
Unknown* | 13 | 2,964.04193 | SI Trade Currency Conversion |
07:00:04 - 05-Sep-25 |
Unknown* | 0 | 2,964.38771 | SI Trade Currency Conversion |
07:00:03 - 05-Sep-25 |
Unknown* | 0 | 2,943.29502 | SI Trade Currency Conversion |
07:00:03 - 05-Sep-25 |
Unknown* | 1 | 2,964.38771 | SI Trade Currency Conversion |
07:00:03 - 05-Sep-25 |
Unknown* | 0 | 2,943.29502 | SI Trade Currency Conversion |
07:00:03 - 05-Sep-25 |
Unknown* | 0 | 2,964.38771 | SI Trade Currency Conversion |
07:00:03 - 05-Sep-25 |
Unknown* | 0 | 2,917.55684 | SI Trade Currency Conversion |
18:13:03 - 04-Sep-25 |
Unknown* | 0 | 2,912.03117 | SI Trade Currency Conversion |
17:04:51 - 04-Sep-25 |
Unknown* | 0 | 2,913.41259 | SI Trade Currency Conversion |
15:41:12 - 04-Sep-25 |
Unknown* | 0 | 2,914.44865 | SI Trade Currency Conversion |
15:37:39 - 04-Sep-25 |
Unknown* | 0 | 2,899.25304 | SI Trade Currency Conversion |
15:25:15 - 04-Sep-25 |
Unknown* | 0 | 2,899.5984 | SI Trade Currency Conversion |
15:19:23 - 04-Sep-25 |
Unknown* | 3 | 2,917.9022 | SI Trade Currency Conversion |
15:17:47 - 04-Sep-25 |
Unknown* | 6 | 2,897.18091 | SI Trade Currency Conversion |
14:48:45 - 04-Sep-25 |
Unknown* | 0 | 2,918.24755 | SI Trade Currency Conversion |
14:47:04 - 04-Sep-25 |
Unknown* | 3 | 2,917.21149 | SI Trade Currency Conversion |
14:42:19 - 04-Sep-25 |
Unknown* | 2 | 2,889.58311 | SI Trade Currency Conversion |
14:12:01 - 04-Sep-25 |
Unknown* | 0 | 2,913.06723 | SI Trade Currency Conversion |
12:14:32 - 04-Sep-25 |
Unknown* | 0 | 2,912.37652 | SI Trade Currency Conversion |
11:59:00 - 04-Sep-25 |
Unknown* | 0 | 2,913.75794 | SI Trade Currency Conversion |
10:58:38 - 04-Sep-25 |
Unknown* | 0 | 2,913.06723 | SI Trade Currency Conversion |
10:45:15 - 04-Sep-25 |
Unknown* | 1 | 2,895.10879 | SI Trade Currency Conversion |
10:11:08 - 04-Sep-25 |
Unknown* | 0 | 2,912.72188 | SI Trade Currency Conversion |
09:38:18 - 04-Sep-25 |
Unknown* | 0 | 2,891.30988 | SI Trade Currency Conversion |
09:18:45 - 04-Sep-25 |
Unknown* | 0 | 2,911.34046 | SI Trade Currency Conversion |
09:18:45 - 04-Sep-25 |
Unknown* | 0 | 2,912.37652 | SI Trade Currency Conversion |
08:52:55 - 04-Sep-25 |
Unknown* | 0 | 2,913.75794 | SI Trade Currency Conversion |
08:19:59 - 04-Sep-25 |
Unknown* | 1 | 2,913.75794 | SI Trade Currency Conversion |
08:19:59 - 04-Sep-25 |
Unknown* | 0 | 2,913.75794 | SI Trade Currency Conversion |
08:19:59 - 04-Sep-25 |
Unknown* | 0 | 2,919.28362 | SI Trade Currency Conversion |
07:00:03 - 04-Sep-25 |
Unknown* | 0 | 2,919.28362 | SI Trade Currency Conversion |
07:00:03 - 04-Sep-25 |
Unknown* | 0 | 2,919.28362 | SI Trade Currency Conversion |
07:00:03 - 04-Sep-25 |
Unknown* | 0 | 2,919.28362 | SI Trade Currency Conversion |
07:00:03 - 04-Sep-25 |
Unknown* | 0 | 2,919.28362 | SI Trade Currency Conversion |
07:00:03 - 04-Sep-25 |
Unknown* | 4 | 2,846.75912 | SI Trade Currency Conversion |
20:57:22 - 03-Sep-25 |
Unknown* | 0 | 2,844.68699 | SI Trade Currency Conversion |
20:17:44 - 03-Sep-25 |
Unknown* | 0 | 2,873.55811 | SI Trade Currency Conversion |
18:51:46 - 03-Sep-25 |
Unknown* | 13 | 2,870.78841 | SI Trade Currency Conversion |
18:47:46 - 03-Sep-25 |
Unknown* | 0 | 2,871.48084 | SI Trade Currency Conversion |
18:44:38 - 03-Sep-25 |
Unknown* | 0 | 2,871.82705 | SI Trade Currency Conversion |
18:32:28 - 03-Sep-25 |
Unknown* | 0 | 2,868.01872 | SI Trade Currency Conversion |
17:40:28 - 03-Sep-25 |
Unknown* | 0 | 2,866.28766 | SI Trade Currency Conversion |
17:01:56 - 03-Sep-25 |
Unknown* | 0 | 2,858.32479 | SI Trade Currency Conversion |
16:01:05 - 03-Sep-25 |
Unknown* | 0 | 2,875.63538 | SI Trade Currency Conversion |
15:54:54 - 03-Sep-25 |
Unknown* | 4 | 2,876.67401 | SI Trade Currency Conversion |
15:53:22 - 03-Sep-25 |
Unknown* | 2 | 2,853.47782 | SI Trade Currency Conversion |
15:06:14 - 03-Sep-25 |
Unknown* | 0 | 2,859.36342 | SI Trade Currency Conversion |
14:53:36 - 03-Sep-25 |
Unknown* | 20 | 2,859.36342 | SI Trade Currency Conversion |
14:51:35 - 03-Sep-25 |
Unknown* | 0 | 2,880.48234 | SI Trade Currency Conversion |
14:46:00 - 03-Sep-25 |
Unknown* | 3 | 2,877.36644 | SI Trade Currency Conversion |
14:33:26 - 03-Sep-25 |
Unknown* | 0 | 2,875.63538 | SI Trade Currency Conversion |
14:32:27 - 03-Sep-25 |
Unknown* | 0 | 2,854.51646 | SI Trade Currency Conversion |
14:32:27 - 03-Sep-25 |
Unknown* | 0 | 2,864.21039 | SI Trade Currency Conversion |
14:30:52 - 03-Sep-25 |
Unknown* | 6 | 2,861.7869 | SI Trade Currency Conversion |
14:12:02 - 03-Sep-25 |
Unknown* | 10 | 2,859.01721 | SI Trade Currency Conversion |
13:48:50 - 03-Sep-25 |
Unknown* | 0 | 2,863.86418 | SI Trade Currency Conversion |
13:23:13 - 03-Sep-25 |
Unknown* | 1 | 2,867.67251 | SI Trade Currency Conversion |
13:08:31 - 03-Sep-25 |
Unknown* | 0 | 2,866.28766 | SI Trade Currency Conversion |
13:04:17 - 03-Sep-25 |
Unknown* | 0 | 2,868.36493 | SI Trade Currency Conversion |
12:50:59 - 03-Sep-25 |
Unknown* | 0 | 2,868.36493 | SI Trade Currency Conversion |
12:50:59 - 03-Sep-25 |
Unknown* | 0 | 2,849.66949 | SI Trade Currency Conversion |
12:16:08 - 03-Sep-25 |
Unknown* | 0 | 2,849.66949 | SI Trade Currency Conversion |
12:16:08 - 03-Sep-25 |
Unknown* | 0 | 2,865.59523 | SI Trade Currency Conversion |
11:53:45 - 03-Sep-25 |
Unknown* | 1 | 2,843.09147 | SI Trade Currency Conversion |
11:53:45 - 03-Sep-25 |
Unknown* | 0 | 2,843.43768 | SI Trade Currency Conversion |
11:39:59 - 03-Sep-25 |
Unknown* | 0 | 2,865.94145 | SI Trade Currency Conversion |
11:39:59 - 03-Sep-25 |
Unknown* | 1 | 2,844.47631 | SI Trade Currency Conversion |
11:30:34 - 03-Sep-25 |
Unknown* | 1 | 2,862.13312 | SI Trade Currency Conversion |
11:15:05 - 03-Sep-25 |
Unknown* | 1 | 2,862.13312 | SI Trade Currency Conversion |
11:15:05 - 03-Sep-25 |
Unknown* | 1 | 2,862.13312 | SI Trade Currency Conversion |
11:15:05 - 03-Sep-25 |
Unknown* | 0 | 2,853.47782 | SI Trade Currency Conversion |
09:55:00 - 03-Sep-25 |
Unknown* | 3 | 2,865.24902 | SI Trade Currency Conversion |
09:34:44 - 03-Sep-25 |
Unknown* | 0 | 2,843.78389 | SI Trade Currency Conversion |
08:42:53 - 03-Sep-25 |
Unknown* | 0 | 2,861.44069 | SI Trade Currency Conversion |
08:27:59 - 03-Sep-25 |
Unknown* | 0 | 2,844.1301 | SI Trade Currency Conversion |
08:18:43 - 03-Sep-25 |
Unknown* | 0 | 2,863.86418 | SI Trade Currency Conversion |
08:15:01 - 03-Sep-25 |
Unknown* | 0 | 2,863.86418 | SI Trade Currency Conversion |
08:10:24 - 03-Sep-25 |
Unknown* | 0 | 2,863.86418 | SI Trade Currency Conversion |
07:58:59 - 03-Sep-25 |
Unknown* | 20 | 2,856.24752 | SI Trade Currency Conversion |
07:23:09 - 03-Sep-25 |
Unknown* | 0 | 2,861.44069 | SI Trade Currency Conversion |
07:18:59 - 03-Sep-25 |
Unknown* | 0 | 2,864.21039 | SI Trade Currency Conversion |
07:05:01 - 03-Sep-25 |
Unknown* | 0 | 2,867.32629 | SI Trade Currency Conversion |
07:03:34 - 03-Sep-25 |
Unknown* | 0 | 2,867.32629 | SI Trade Currency Conversion |
07:03:34 - 03-Sep-25 |
Unknown* | 0 | 2,863.51796 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
Unknown* | 0 | 2,863.51796 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
Unknown* | 0 | 2,863.51796 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
Unknown* | 0 | 2,836.51344 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
Unknown* | 0 | 2,863.51796 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
Unknown* | 1 | 2,863.51796 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
Unknown* | 0 | 2,863.51796 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
Unknown* | 0 | 2,863.51796 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
Unknown* | 0 | 2,863.51796 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
Unknown* | 0 | 2,896.40809 | SI Trade Currency Conversion |
20:50:31 - 02-Sep-25 |
Unknown* | 0 | 2,889.48385 | SI Trade Currency Conversion |
20:03:57 - 02-Sep-25 |
Unknown* | 12 | 2,865.94145 | SI Trade Currency Conversion |
19:40:36 - 02-Sep-25 |
Unknown* | 0 | 2,886.02173 | SI Trade Currency Conversion |
19:32:23 - 02-Sep-25 |
Unknown* | 0 | 2,854.1883 | SI Trade Currency Conversion |
17:57:40 - 02-Sep-25 |
Unknown* | 0 | 2,873.86998 | SI Trade Currency Conversion |
17:42:00 - 02-Sep-25 |
Unknown* | 0 | 2,866.96413 | SI Trade Currency Conversion |
16:31:44 - 02-Sep-25 |
Unknown* | 7 | 2,847.62774 | SI Trade Currency Conversion |
16:31:44 - 02-Sep-25 |
Unknown* | 1 | 2,879.04937 | SI Trade Currency Conversion |
15:46:28 - 02-Sep-25 |
Unknown* | 0 | 2,856.60535 | SI Trade Currency Conversion |
15:29:11 - 02-Sep-25 |
Unknown* | 0 | 2,876.97761 | SI Trade Currency Conversion |
15:04:26 - 02-Sep-25 |
Unknown* | 0 | 2,868.3453 | SI Trade Currency Conversion |
14:47:49 - 02-Sep-25 |
Unknown* | 0 | 2,867.30942 | SI Trade Currency Conversion |
14:42:14 - 02-Sep-25 |
Unknown* | 0 | 2,860.74886 | SI Trade Currency Conversion |
14:33:48 - 02-Sep-25 |
Unknown* | 0 | 2,860.74886 | SI Trade Currency Conversion |
14:33:48 - 02-Sep-25 |
Unknown* | 0 | 2,859.71298 | SI Trade Currency Conversion |
14:33:05 - 02-Sep-25 |
Unknown* | 0 | 2,859.71298 | SI Trade Currency Conversion |
14:33:05 - 02-Sep-25 |
Unknown* | 1 | 2,874.21527 | SI Trade Currency Conversion |
14:22:55 - 02-Sep-25 |
Unknown* | 1 | 2,873.17939 | SI Trade Currency Conversion |
13:48:37 - 02-Sep-25 |
Unknown* | 0 | 2,852.80713 | SI Trade Currency Conversion |
13:13:27 - 02-Sep-25 |
Unknown* | 0 | 2,852.11655 | SI Trade Currency Conversion |
13:11:20 - 02-Sep-25 |
Unknown* | 1 | 2,854.53359 | SI Trade Currency Conversion |
13:02:47 - 02-Sep-25 |
Unknown* | 1 | 2,859.71298 | SI Trade Currency Conversion |
12:58:05 - 02-Sep-25 |
Unknown* | 0 | 2,852.46184 | SI Trade Currency Conversion |
12:58:05 - 02-Sep-25 |
Unknown* | 0 | 2,853.49772 | SI Trade Currency Conversion |
12:47:22 - 02-Sep-25 |
Unknown* | 3 | 2,862.47532 | SI Trade Currency Conversion |
12:47:22 - 02-Sep-25 |
Unknown* | 2 | 2,862.47532 | SI Trade Currency Conversion |
12:47:22 - 02-Sep-25 |
Unknown* | 15 | 2,863.5112 | SI Trade Currency Conversion |
12:43:52 - 02-Sep-25 |
Unknown* | 3 | 2,861.78474 | SI Trade Currency Conversion |
12:01:52 - 02-Sep-25 |
Unknown* | 0 | 2,852.46184 | SI Trade Currency Conversion |
11:04:23 - 02-Sep-25 |
Unknown* | 0 | 2,871.45293 | SI Trade Currency Conversion |
10:55:30 - 02-Sep-25 |
Unknown* | 0 | 2,852.46184 | SI Trade Currency Conversion |
09:57:11 - 02-Sep-25 |
Unknown* | 34 | 2,874.21527 | SI Trade Currency Conversion |
09:26:19 - 02-Sep-25 |
Unknown* | 1 | 2,872.8341 | SI Trade Currency Conversion |
09:25:49 - 02-Sep-25 |
Unknown* | 0 | 2,851.42596 | SI Trade Currency Conversion |
09:24:15 - 02-Sep-25 |
Unknown* | 0 | 2,874.21527 | SI Trade Currency Conversion |
08:42:33 - 02-Sep-25 |
Unknown* | 1 | 2,874.21527 | SI Trade Currency Conversion |
08:24:06 - 02-Sep-25 |
Unknown* | 0 | 2,870.76234 | SI Trade Currency Conversion |
08:14:31 - 02-Sep-25 |
Unknown* | 1 | 2,866.27354 | SI Trade Currency Conversion |
08:14:17 - 02-Sep-25 |
Unknown* | 0 | 2,866.27354 | SI Trade Currency Conversion |
07:24:42 - 02-Sep-25 |
Unknown* | 2 | 2,873.52468 | SI Trade Currency Conversion |
07:09:30 - 02-Sep-25 |
Unknown* | 0 | 2,875.25115 | SI Trade Currency Conversion |
07:05:00 - 02-Sep-25 |
Unknown* | 0 | 2,875.25115 | SI Trade Currency Conversion |
07:05:00 - 02-Sep-25 |
Unknown* | 0 | 2,875.25115 | SI Trade Currency Conversion |
07:05:00 - 02-Sep-25 |
Unknown* | 0 | 2,876.97761 | SI Trade Currency Conversion |
07:00:02 - 02-Sep-25 |
Unknown* | 0 | 2,848.31833 | SI Trade Currency Conversion |
07:00:02 - 02-Sep-25 |
Unknown* | 0 | 2,876.97761 | SI Trade Currency Conversion |
07:00:02 - 02-Sep-25 |
Unknown* | 0 | 2,876.97761 | SI Trade Currency Conversion |
07:00:02 - 02-Sep-25 |
Unknown* | 0 | 2,876.97761 | SI Trade Currency Conversion |
07:00:02 - 02-Sep-25 |
Unknown* | 0 | 2,876.97761 | SI Trade Currency Conversion |
07:00:02 - 02-Sep-25 |
Unknown* | 0 | 2,876.97761 | SI Trade Currency Conversion |
07:00:02 - 02-Sep-25 |
Unknown* | 0 | 2,876.97761 | SI Trade Currency Conversion |
07:00:02 - 02-Sep-25 |
Unknown* | 43,700 | 2,863.0103 | OTC Trade |
01:00:00 - 02-Sep-25 |
Unknown* | 1 | 2,889.06285 | SI Trade Currency Conversion |
20:58:01 - 01-Sep-25 |
Unknown* | 0 | 2,889.40814 | SI Trade Currency Conversion |
20:05:51 - 01-Sep-25 |
Unknown* | 3 | 2,885.95522 | SI Trade Currency Conversion |
19:40:07 - 01-Sep-25 |
Unknown* | 0 | 2,863.3344 | SI Trade Currency Conversion |
18:21:26 - 01-Sep-25 |
Unknown* | 1 | 2,881.91407 | SI Trade Currency Conversion |
17:55:08 - 01-Sep-25 |
Unknown* | 1 | 2,858.17337 | SI Trade Currency Conversion |
16:02:47 - 01-Sep-25 |
Unknown* | 0 | 2,879.50559 | SI Trade Currency Conversion |
15:44:00 - 01-Sep-25 |
Unknown* | 20 | 2,879.50559 | SI Trade Currency Conversion |
15:44:00 - 01-Sep-25 |
Unknown* | 0 | 2,878.47339 | SI Trade Currency Conversion |
14:14:56 - 01-Sep-25 |
Unknown* | 0 | 2,879.50559 | SI Trade Currency Conversion |
13:48:21 - 01-Sep-25 |
Unknown* | 0 | 2,878.81746 | SI Trade Currency Conversion |
13:26:50 - 01-Sep-25 |
Unknown* | 0 | 2,879.84966 | SI Trade Currency Conversion |
13:13:09 - 01-Sep-25 |
Unknown* | 9 | 2,879.84966 | SI Trade Currency Conversion |
13:13:09 - 01-Sep-25 |
Unknown* | 0 | 2,872.9683 | SI Trade Currency Conversion |
12:56:07 - 01-Sep-25 |
Unknown* | 0 | 2,858.17337 | SI Trade Currency Conversion |
12:56:07 - 01-Sep-25 |
Unknown* | 0 | 2,872.62423 | SI Trade Currency Conversion |
12:49:00 - 01-Sep-25 |
Unknown* | 0 | 2,857.82931 | SI Trade Currency Conversion |
12:49:00 - 01-Sep-25 |
Unknown* | 5 | 2,868.83948 | SI Trade Currency Conversion |
12:04:42 - 01-Sep-25 |
Unknown* | 3 | 2,868.83948 | SI Trade Currency Conversion |
12:04:42 - 01-Sep-25 |
Unknown* | 0 | 2,868.83948 | SI Trade Currency Conversion |
12:04:42 - 01-Sep-25 |
Unknown* | 1 | 2,868.83948 | SI Trade Currency Conversion |
11:27:06 - 01-Sep-25 |
Unknown* | 0 | 2,843.72252 | SI Trade Currency Conversion |
09:55:47 - 01-Sep-25 |
Unknown* | 2 | 2,862.30219 | SI Trade Currency Conversion |
09:50:37 - 01-Sep-25 |
Unknown* | 0 | 2,862.30219 | SI Trade Currency Conversion |
09:50:37 - 01-Sep-25 |
Unknown* | 0 | 2,843.72252 | SI Trade Currency Conversion |
08:51:19 - 01-Sep-25 |