Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 3,284.76639 SI Trade
Currency Conversion
18:55:35 - 02-Apr-26
Unknown* 0 3,317.88638 SI Trade
Currency Conversion
17:49:48 - 02-Apr-26
Unknown* 0 3,304.27038 SI Trade
Currency Conversion
17:10:47 - 02-Apr-26
Unknown* 0 3,306.11038 SI Trade
Currency Conversion
17:04:50 - 02-Apr-26
Unknown* 1 3,301.32639 SI Trade
Currency Conversion
16:50:41 - 02-Apr-26
Unknown* 4 3,303.90238 SI Trade
Currency Conversion
16:25:42 - 02-Apr-26
Unknown* 13 3,305.37438 Currency Conversion
OTC Trade
16:22:52 - 02-Apr-26
Unknown* 13 3,305.37438 SI Trade
Currency Conversion
16:22:52 - 02-Apr-26
Unknown* 12 3,305.37438 SI Trade
Currency Conversion
16:22:52 - 02-Apr-26
Unknown* 0 3,309.05438 SI Trade
Currency Conversion
16:17:03 - 02-Apr-26
Unknown* 0 3,287.71039 SI Trade
Currency Conversion
16:17:03 - 02-Apr-26
Unknown* 5 3,277.0384 SI Trade
Currency Conversion
16:02:24 - 02-Apr-26
Unknown* 1 3,310.15838 SI Trade
Currency Conversion
16:02:24 - 02-Apr-26
Unknown* 1 3,305.37438 SI Trade
Currency Conversion
15:51:53 - 02-Apr-26
Unknown* 0 3,294.70239 SI Trade
Currency Conversion
15:43:34 - 02-Apr-26
Unknown* 0 3,327.45437 SI Trade
Currency Conversion
15:43:34 - 02-Apr-26
Unknown* 0 3,321.19838 SI Trade
Currency Conversion
15:40:40 - 02-Apr-26
Unknown* 0 3,296.91039 SI Trade
Currency Conversion
15:07:39 - 02-Apr-26
Unknown* 0 3,271.5184 SI Trade
Currency Conversion
14:50:41 - 02-Apr-26
Unknown* 0 3,244.28641 SI Trade
Currency Conversion
14:49:30 - 02-Apr-26
Unknown* 2 3,267.4704 SI Trade
Currency Conversion
14:43:03 - 02-Apr-26
Unknown* 0 3,264.8944 SI Trade
Currency Conversion
14:41:49 - 02-Apr-26
Unknown* 13 3,267.4704 Currency Conversion
OTC Trade
14:41:39 - 02-Apr-26
Unknown* 6 3,267.4704 SI Trade
Currency Conversion
14:41:39 - 02-Apr-26
Unknown* 13 3,267.4704 SI Trade
Currency Conversion
14:41:39 - 02-Apr-26
Unknown* 58 3,264.5264 SI Trade
Currency Conversion
14:40:52 - 02-Apr-26
Unknown* 58 3,264.5264 Currency Conversion
OTC Trade
14:40:52 - 02-Apr-26
Unknown* 0 3,271.8864 SI Trade
Currency Conversion
14:34:25 - 02-Apr-26
Unknown* 7 3,269.6784 SI Trade
Currency Conversion
14:33:55 - 02-Apr-26
Unknown* 8 3,269.6784 SI Trade
Currency Conversion
14:33:55 - 02-Apr-26
Unknown* 6 3,271.8864 SI Trade
Currency Conversion
14:32:13 - 02-Apr-26
Unknown* 13 3,274.8304 Currency Conversion
OTC Trade
14:31:31 - 02-Apr-26
Unknown* 13 3,274.8304 SI Trade
Currency Conversion
14:31:31 - 02-Apr-26
Unknown* 0 3,272.6224 SI Trade
Currency Conversion
14:31:05 - 02-Apr-26
Unknown* 0 3,275.5664 SI Trade
Currency Conversion
14:30:30 - 02-Apr-26
Unknown* 0 3,289.55039 SI Trade
Currency Conversion
14:26:10 - 02-Apr-26
Unknown* 0 3,273.3584 SI Trade
Currency Conversion
13:02:44 - 02-Apr-26
Unknown* 19 3,285.13439 SI Trade
Currency Conversion
12:59:40 - 02-Apr-26
Unknown* 1 3,285.13439 SI Trade
Currency Conversion
12:57:40 - 02-Apr-26
Unknown* 3 3,277.4064 SI Trade
Currency Conversion
12:39:21 - 02-Apr-26
Unknown* 1 3,282.92639 SI Trade
Currency Conversion
12:18:43 - 02-Apr-26
Unknown* 19 3,272.6224 SI Trade
Currency Conversion
12:10:36 - 02-Apr-26
Unknown* 0 3,286.60639 SI Trade
Currency Conversion
12:06:49 - 02-Apr-26
Unknown* 5,600 3,262.00 OTC Trade
10:55:00 - 02-Apr-26
Unknown* 0 3,287.71039 SI Trade
Currency Conversion
10:49:35 - 02-Apr-26
Unknown* 42,000 3,262.00 OTC Trade
10:45:00 - 02-Apr-26
Unknown* 0 3,288.07839 SI Trade
Currency Conversion
10:42:27 - 02-Apr-26
Unknown* 0 3,272.9904 SI Trade
Currency Conversion
10:12:40 - 02-Apr-26
Unknown* 0 3,276.6704 SI Trade
Currency Conversion
09:21:35 - 02-Apr-26
Unknown* 0 3,296.17439 SI Trade
Currency Conversion
09:13:08 - 02-Apr-26
Unknown* 0 3,304.63838 SI Trade
Currency Conversion
08:57:07 - 02-Apr-26
Unknown* 0 3,302.79838 SI Trade
Currency Conversion
08:43:10 - 02-Apr-26
Unknown* 0 3,302.79838 SI Trade
Currency Conversion
08:43:10 - 02-Apr-26
Unknown* 1,250,000 3,262.00 OTC Trade
08:40:03 - 02-Apr-26
Unknown* 0 3,299.11839 SI Trade
Currency Conversion
08:35:05 - 02-Apr-26
Unknown* 0 3,300.95839 SI Trade
Currency Conversion
08:32:37 - 02-Apr-26
Unknown* 0 3,299.11839 SI Trade
Currency Conversion
08:30:49 - 02-Apr-26
Unknown* 0 3,299.11839 SI Trade
Currency Conversion
08:30:49 - 02-Apr-26
Unknown* 0 3,296.91039 SI Trade
Currency Conversion
08:27:46 - 02-Apr-26
Unknown* 0 3,295.43839 SI Trade
Currency Conversion
08:26:16 - 02-Apr-26
Unknown* 0 3,297.27839 SI Trade
Currency Conversion
08:25:40 - 02-Apr-26
Unknown* 1 3,297.27839 SI Trade
Currency Conversion
08:25:40 - 02-Apr-26
Unknown* 0 3,263.4224 SI Trade
Currency Conversion
08:05:07 - 02-Apr-26
Unknown* 0 3,299.48639 SI Trade
Currency Conversion
08:03:47 - 02-Apr-26
Unknown* 0 3,293.59839 SI Trade
Currency Conversion
07:34:47 - 02-Apr-26
Unknown* 4 3,294.70239 SI Trade
Currency Conversion
07:30:39 - 02-Apr-26
Unknown* 8 3,232.14242 SI Trade
Currency Conversion
07:30:02 - 02-Apr-26
Unknown* 1,200,000 3,262.0809 OTC Trade
07:30:00 - 02-Apr-26
Unknown* 10 3,260.47841 SI Trade
Currency Conversion
07:18:57 - 02-Apr-26
Unknown* 0 3,274.4624 SI Trade
Currency Conversion
07:04:05 - 02-Apr-26
Unknown* 0 3,274.4624 SI Trade
Currency Conversion
07:04:05 - 02-Apr-26
Unknown* 0 3,270.4144 SI Trade
Currency Conversion
07:00:05 - 02-Apr-26
Unknown* 1 3,270.4144 SI Trade
Currency Conversion
07:00:05 - 02-Apr-26
Unknown* 2 3,270.4144 SI Trade
Currency Conversion
07:00:05 - 02-Apr-26
Unknown* 0 3,250.17441 SI Trade
Currency Conversion
07:00:05 - 02-Apr-26
Unknown* 0 3,270.4144 SI Trade
Currency Conversion
07:00:05 - 02-Apr-26
Unknown* 0 3,270.4144 SI Trade
Currency Conversion
07:00:05 - 02-Apr-26
Unknown* 0 3,270.4144 SI Trade
Currency Conversion
07:00:05 - 02-Apr-26
Unknown* 0 3,250.17441 SI Trade
Currency Conversion
07:00:05 - 02-Apr-26
Unknown* 0 3,349.16636 SI Trade
Currency Conversion
19:53:27 - 01-Apr-26
Unknown* 0 3,350.63836 SI Trade
Currency Conversion
19:30:29 - 01-Apr-26
Unknown* 0 3,351.37436 SI Trade
Currency Conversion
19:26:50 - 01-Apr-26
Unknown* 0 3,347.59403 SI Trade
Currency Conversion
18:53:06 - 01-Apr-26
Unknown* 0 3,350.16205 SI Trade
Currency Conversion
18:20:48 - 01-Apr-26
Unknown* 0 3,350.16205 SI Trade
Currency Conversion
18:20:48 - 01-Apr-26
Unknown* 0 3,321.91386 SI Trade
Currency Conversion
18:11:34 - 01-Apr-26
Unknown* 11 3,345.02602 SI Trade
Currency Conversion
18:04:26 - 01-Apr-26
Unknown* 7 3,342.82486 SI Trade
Currency Conversion
18:00:33 - 01-Apr-26
Unknown* 0 3,341.72428 SI Trade
Currency Conversion
17:53:35 - 01-Apr-26
Unknown* 0 3,341.72428 SI Trade
Currency Conversion
17:01:23 - 01-Apr-26
Unknown* 0 3,339.15626 SI Trade
Currency Conversion
16:35:30 - 01-Apr-26
Unknown* 0 3,324.11502 SI Trade
Currency Conversion
16:18:03 - 01-Apr-26
Unknown* 0 3,305.40518 SI Trade
Currency Conversion
16:04:36 - 01-Apr-26
Unknown* 1 3,316.41096 SI Trade
Currency Conversion
15:39:22 - 01-Apr-26
Unknown* 0 3,326.68303 SI Trade
Currency Conversion
15:39:12 - 01-Apr-26
Unknown* 0 3,328.51733 SI Trade
Currency Conversion
15:31:14 - 01-Apr-26
Unknown* 0 3,301.36972 SI Trade
Currency Conversion
14:59:14 - 01-Apr-26
Unknown* 0 3,314.94353 SI Trade
Currency Conversion
14:52:16 - 01-Apr-26
Unknown* 1 3,316.04411 SI Trade
Currency Conversion
14:42:08 - 01-Apr-26
Unknown* 0 3,321.91386 SI Trade
Currency Conversion
14:31:30 - 01-Apr-26
Unknown* 1 3,316.41096 SI Trade
Currency Conversion
13:50:44 - 01-Apr-26
Unknown* 1 3,302.83716 SI Trade
Currency Conversion
13:29:15 - 01-Apr-26
Unknown* 1 3,305.03832 SI Trade
Currency Conversion
13:10:53 - 01-Apr-26
Unknown* 0 3,323.3813 SI Trade
Currency Conversion
13:05:16 - 01-Apr-26
Unknown* 0 3,326.31617 SI Trade
Currency Conversion
12:55:32 - 01-Apr-26
Unknown* 0 3,310.54121 SI Trade
Currency Conversion
12:43:42 - 01-Apr-26
Unknown* 1 3,327.04989 SI Trade
Currency Conversion
12:38:29 - 01-Apr-26
Unknown* 1 3,322.28072 SI Trade
Currency Conversion
12:25:48 - 01-Apr-26
Unknown* 4 3,321.91386 SI Trade
Currency Conversion
12:25:30 - 01-Apr-26
Unknown* 8 3,321.91386 SI Trade
Currency Conversion
12:25:29 - 01-Apr-26
Unknown* 4 3,320.81328 SI Trade
Currency Conversion
12:25:20 - 01-Apr-26
Unknown* 1 3,319.7127 SI Trade
Currency Conversion
12:24:17 - 01-Apr-26
Unknown* 1 3,320.44642 SI Trade
Currency Conversion
12:15:23 - 01-Apr-26
Unknown* 0 3,316.77782 SI Trade
Currency Conversion
12:12:31 - 01-Apr-26
Unknown* 0 3,316.77782 SI Trade
Currency Conversion
12:02:05 - 01-Apr-26
Unknown* 1 3,310.90807 SI Trade
Currency Conversion
11:45:29 - 01-Apr-26
Unknown* 2 3,309.07377 SI Trade
Currency Conversion
11:41:50 - 01-Apr-26
Unknown* 0 3,294.03253 SI Trade
Currency Conversion
11:39:27 - 01-Apr-26
Unknown* 0 3,310.90807 SI Trade
Currency Conversion
11:23:23 - 01-Apr-26
Unknown* 0 3,313.47609 SI Trade
Currency Conversion
11:09:06 - 01-Apr-26
Unknown* 5,000 3,311.00 OTC Trade
11:08:00 - 01-Apr-26
Unknown* 1 3,312.37551 SI Trade
Currency Conversion
10:55:01 - 01-Apr-26
Unknown* 15,000 3,311.00 OTC Trade
10:50:00 - 01-Apr-26
Unknown* 5,000 3,311.00 OTC Trade
10:46:00 - 01-Apr-26
Unknown* 57,000 3,311.00 OTC Trade
10:42:00 - 01-Apr-26
Unknown* 0 3,313.10923 SI Trade
Currency Conversion
10:36:18 - 01-Apr-26
Unknown* 1 3,296.60055 SI Trade
Currency Conversion
10:28:56 - 01-Apr-26
Unknown* 0 3,308.34005 SI Trade
Currency Conversion
10:19:34 - 01-Apr-26
Unknown* 0 3,312.00865 SI Trade
Currency Conversion
10:08:06 - 01-Apr-26
Unknown* 3 3,299.90228 SI Trade
Currency Conversion
10:02:52 - 01-Apr-26
Unknown* 0 3,297.70112 SI Trade
Currency Conversion
10:00:27 - 01-Apr-26
Unknown* 0 3,315.67725 SI Trade
Currency Conversion
09:40:39 - 01-Apr-26
Unknown* 0 3,317.8784 SI Trade
Currency Conversion
09:27:55 - 01-Apr-26
Unknown* 0 3,307.97319 SI Trade
Currency Conversion
09:01:50 - 01-Apr-26
Unknown* 0 3,314.57667 SI Trade
Currency Conversion
08:59:16 - 01-Apr-26
Unknown* 0 3,295.13311 SI Trade
Currency Conversion
08:59:16 - 01-Apr-26
Unknown* 2 3,324.48188 SI Trade
Currency Conversion
08:50:53 - 01-Apr-26
Unknown* 0 3,329.98477 SI Trade
Currency Conversion
08:49:20 - 01-Apr-26
Unknown* 0 3,330.71849 SI Trade
Currency Conversion
08:40:45 - 01-Apr-26
Unknown* 0 3,328.51733 SI Trade
Currency Conversion
08:24:43 - 01-Apr-26
Unknown* 500 3,312.66 Negotiated Trade
08:24:13 - 01-Apr-26
Unknown* 0 3,325.94931 SI Trade
Currency Conversion
08:20:00 - 01-Apr-26
Unknown* 1,250,000 3,311.00 Ordinary
08:11:52 - 01-Apr-26
Unknown* 1 3,330.71849 SI Trade
Currency Conversion
08:09:14 - 01-Apr-26
Unknown* -500 3,312.66 Correction
Negotiated Trade
07:56:01 - 01-Apr-26
Unknown* 500 3,312.66 Negotiated Trade
07:56:01 - 01-Apr-26
Unknown* 0 3,325.94931 SI Trade
Currency Conversion
07:35:34 - 01-Apr-26
Unknown* 0 3,311.64179 SI Trade
Currency Conversion
07:24:32 - 01-Apr-26
Unknown* 0 3,310.17435 SI Trade
Currency Conversion
07:10:54 - 01-Apr-26
Unknown* 0 3,313.47609 SI Trade
Currency Conversion
07:10:28 - 01-Apr-26
Unknown* 0 3,306.50576 SI Trade
Currency Conversion
07:06:35 - 01-Apr-26
Unknown* 0 3,309.44063 SI Trade
Currency Conversion
07:00:16 - 01-Apr-26
Unknown* 3 3,302.4703 SI Trade
Currency Conversion
07:00:11 - 01-Apr-26
Unknown* 1 3,302.4703 SI Trade
Currency Conversion
07:00:11 - 01-Apr-26
Unknown* 0 3,302.4703 SI Trade
Currency Conversion
07:00:11 - 01-Apr-26
Unknown* 0 3,302.4703 SI Trade
Currency Conversion
07:00:11 - 01-Apr-26
Unknown* 6 3,302.4703 SI Trade
Currency Conversion
07:00:11 - 01-Apr-26
Unknown* 0 3,303.93774 SI Trade
Currency Conversion
07:00:01 - 01-Apr-26
Unknown* 3 3,303.93774 SI Trade
Currency Conversion
07:00:01 - 01-Apr-26
Unknown* 0 3,303.93774 SI Trade
Currency Conversion
07:00:01 - 01-Apr-26
Unknown* 0 3,303.93774 SI Trade
Currency Conversion
07:00:01 - 01-Apr-26
Unknown* 0 3,303.93774 SI Trade
Currency Conversion
07:00:01 - 01-Apr-26
Unknown* 200 3,280.00 OTC Trade
01:03:00 - 01-Apr-26
Unknown* 1,700 3,280.00 OTC Trade
01:03:00 - 01-Apr-26
Unknown* 0 3,243.03904 SI Trade
Currency Conversion
20:55:01 - 31-Mar-26
Unknown* 0 3,270.18665 SI Trade
Currency Conversion
20:40:21 - 31-Mar-26
Unknown* 0 3,235.70185 SI Trade
Currency Conversion
20:23:01 - 31-Mar-26
Unknown* 0 3,258.814 SI Trade
Currency Conversion
19:53:41 - 31-Mar-26
Unknown* 1 3,258.814 SI Trade
Currency Conversion
19:53:21 - 31-Mar-26
Unknown* 1 3,259.82893 SI Trade
Currency Conversion
18:37:21 - 31-Mar-26
Unknown* 0 3,257.63079 SI Trade
Currency Conversion
18:21:41 - 31-Mar-26
Unknown* 0 3,206.70742 SI Trade
Currency Conversion
18:13:58 - 31-Mar-26
Unknown* 0 3,254.3336 SI Trade
Currency Conversion
18:13:58 - 31-Mar-26
Unknown* 0 3,254.3336 SI Trade
Currency Conversion
18:13:58 - 31-Mar-26
Unknown* 0 3,254.3336 SI Trade
Currency Conversion
18:13:58 - 31-Mar-26
Unknown* 0 3,209.63826 SI Trade
Currency Conversion
16:55:42 - 31-Mar-26
Unknown* 0 3,214.40088 SI Trade
Currency Conversion
16:51:43 - 31-Mar-26
Unknown* 0 3,216.59901 SI Trade
Currency Conversion
16:46:08 - 31-Mar-26
Unknown* 3 3,217.69807 SI Trade
Currency Conversion
16:41:26 - 31-Mar-26
Unknown* 0 3,194.98405 SI Trade
Currency Conversion
16:34:09 - 31-Mar-26
Unknown* 0 3,208.53919 SI Trade
Currency Conversion
15:53:49 - 31-Mar-26
Unknown* 0 3,203.77657 SI Trade
Currency Conversion
15:32:17 - 31-Mar-26
Unknown* 0 3,231.25322 SI Trade
Currency Conversion
15:07:18 - 31-Mar-26
Unknown* 0 3,206.34106 SI Trade
Currency Conversion
15:05:52 - 31-Mar-26
Unknown* 0 3,233.08499 SI Trade
Currency Conversion
15:02:19 - 31-Mar-26
Unknown* 1 3,204.50928 SI Trade
Currency Conversion
14:16:00 - 31-Mar-26
Unknown* 0 3,204.14293 SI Trade
Currency Conversion
14:08:40 - 31-Mar-26
Unknown* 15 3,181.4289 SI Trade
Currency Conversion
12:39:44 - 31-Mar-26
Unknown* 0 3,197.18218 SI Trade
Currency Conversion
12:36:01 - 31-Mar-26
Unknown* 1 3,187.65694 SI Trade
Currency Conversion
12:11:21 - 31-Mar-26
Unknown* 3 3,187.29059 SI Trade
Currency Conversion
11:58:55 - 31-Mar-26
Unknown* 0 3,168.60647 SI Trade
Currency Conversion
11:54:46 - 31-Mar-26
Unknown* 0 3,178.86442 SI Trade
Currency Conversion
11:41:38 - 31-Mar-26
Unknown* 1 3,182.89433 SI Trade
Currency Conversion
11:36:01 - 31-Mar-26
Unknown* 0 3,187.29059 SI Trade
Currency Conversion
11:29:38 - 31-Mar-26
Unknown* 5 3,187.65694 SI Trade
Currency Conversion
11:19:17 - 31-Mar-26
Unknown* 4 3,186.92423 SI Trade
Currency Conversion
11:17:24 - 31-Mar-26
Unknown* 13 3,186.92423 SI Trade
Currency Conversion
11:17:24 - 31-Mar-26
Unknown* 13 3,186.92423 Currency Conversion
OTC Trade
11:17:24 - 31-Mar-26
Unknown* 0 3,186.92423 SI Trade
Currency Conversion
11:17:24 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50