Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 2,772.31721 | SI Trade Currency Conversion |
19:11:19 - 25-Jul-25 |
Unknown* | 0 | 2,773.00925 | SI Trade Currency Conversion |
18:30:53 - 25-Jul-25 |
Unknown* | 12 | 2,756.74628 | SI Trade Currency Conversion |
17:38:41 - 25-Jul-25 |
Unknown* | 0 | 2,750.51791 | SI Trade Currency Conversion |
17:23:26 - 25-Jul-25 |
Unknown* | 6 | 2,751.90199 | SI Trade Currency Conversion |
17:20:36 - 25-Jul-25 |
Unknown* | 0 | 2,755.70822 | SI Trade Currency Conversion |
17:18:04 - 25-Jul-25 |
Unknown* | 0 | 2,752.94005 | SI Trade Currency Conversion |
17:12:39 - 25-Jul-25 |
Unknown* | 1 | 2,757.43832 | SI Trade Currency Conversion |
16:52:14 - 25-Jul-25 |
Unknown* | 0 | 2,760.20649 | SI Trade Currency Conversion |
16:28:15 - 25-Jul-25 |
Unknown* | 2 | 2,760.89853 | SI Trade Currency Conversion |
16:16:29 - 25-Jul-25 |
Unknown* | 1 | 2,759.51444 | SI Trade Currency Conversion |
16:13:22 - 25-Jul-25 |
Unknown* | 0 | 2,759.51444 | SI Trade Currency Conversion |
16:12:33 - 25-Jul-25 |
Unknown* | 0 | 2,756.40026 | SI Trade Currency Conversion |
15:42:42 - 25-Jul-25 |
Unknown* | 0 | 2,757.78434 | SI Trade Currency Conversion |
15:24:01 - 25-Jul-25 |
Unknown* | 0 | 2,777.1615 | SI Trade Currency Conversion |
15:01:02 - 25-Jul-25 |
Unknown* | 1 | 2,776.81548 | SI Trade Currency Conversion |
14:58:26 - 25-Jul-25 |
Unknown* | 6 | 2,764.70475 | SI Trade Currency Conversion |
14:53:57 - 25-Jul-25 |
Unknown* | 4 | 2,756.05424 | SI Trade Currency Conversion |
14:32:40 - 25-Jul-25 |
Unknown* | 0 | 2,762.62863 | SI Trade Currency Conversion |
14:32:40 - 25-Jul-25 |
Unknown* | 0 | 2,762.62863 | SI Trade Currency Conversion |
14:28:53 - 25-Jul-25 |
Unknown* | 39 | 2,759.16842 | SI Trade Currency Conversion |
13:44:12 - 25-Jul-25 |
Unknown* | 60 | 2,756.05424 | SI Trade Currency Conversion |
13:44:10 - 25-Jul-25 |
Unknown* | 0 | 2,771.27915 | SI Trade Currency Conversion |
13:34:12 - 25-Jul-25 |
Unknown* | 0 | 2,770.93312 | SI Trade Currency Conversion |
13:26:03 - 25-Jul-25 |
Unknown* | 2 | 2,756.05424 | SI Trade Currency Conversion |
13:08:04 - 25-Jul-25 |
Unknown* | 0 | 2,771.27915 | SI Trade Currency Conversion |
12:26:38 - 25-Jul-25 |
Unknown* | 1 | 2,771.27915 | SI Trade Currency Conversion |
12:26:38 - 25-Jul-25 |
Unknown* | 4 | 2,770.5871 | SI Trade Currency Conversion |
11:52:07 - 25-Jul-25 |
Unknown* | 0 | 2,753.63209 | SI Trade Currency Conversion |
11:28:48 - 25-Jul-25 |
Unknown* | 0 | 2,751.90199 | SI Trade Currency Conversion |
11:00:59 - 25-Jul-25 |
Unknown* | 0 | 2,768.16496 | SI Trade Currency Conversion |
10:55:12 - 25-Jul-25 |
Unknown* | 0 | 2,768.16496 | SI Trade Currency Conversion |
10:46:09 - 25-Jul-25 |
Unknown* | 1 | 2,767.1269 | SI Trade Currency Conversion |
10:30:46 - 25-Jul-25 |
Unknown* | 254,100 | 2,787.00 | OTC Trade |
10:09:00 - 25-Jul-25 |
Unknown* | 0 | 2,768.51098 | SI Trade Currency Conversion |
09:51:56 - 25-Jul-25 |
Unknown* | 0 | 2,752.24801 | SI Trade Currency Conversion |
09:43:19 - 25-Jul-25 |
Unknown* | 0 | 2,752.24801 | SI Trade Currency Conversion |
09:43:19 - 25-Jul-25 |
Unknown* | 0 | 2,766.78088 | SI Trade Currency Conversion |
09:23:07 - 25-Jul-25 |
Unknown* | 10 | 2,766.43486 | SI Trade Currency Conversion |
09:18:04 - 25-Jul-25 |
Unknown* | 0 | 2,768.16496 | SI Trade Currency Conversion |
09:06:17 - 25-Jul-25 |
Unknown* | 0 | 2,763.66669 | SI Trade Currency Conversion |
08:32:14 - 25-Jul-25 |
Unknown* | 2 | 2,778.54558 | SI Trade Currency Conversion |
08:21:53 - 25-Jul-25 |
Unknown* | 1 | 2,778.54558 | SI Trade Currency Conversion |
08:19:35 - 25-Jul-25 |
Unknown* | 0 | 2,778.54558 | SI Trade Currency Conversion |
08:19:35 - 25-Jul-25 |
Unknown* | 0 | 2,778.54558 | SI Trade Currency Conversion |
08:19:35 - 25-Jul-25 |
Unknown* | 0 | 2,779.23762 | SI Trade Currency Conversion |
08:12:59 - 25-Jul-25 |
Unknown* | 0 | 2,779.23762 | SI Trade Currency Conversion |
08:12:59 - 25-Jul-25 |
Unknown* | 0 | 2,780.27568 | SI Trade Currency Conversion |
08:11:10 - 25-Jul-25 |
Unknown* | 0 | 2,782.00578 | SI Trade Currency Conversion |
08:05:27 - 25-Jul-25 |
Unknown* | 0 | 2,783.04385 | SI Trade Currency Conversion |
08:01:56 - 25-Jul-25 |
Unknown* | 0 | 2,794.46253 | SI Trade Currency Conversion |
07:13:36 - 25-Jul-25 |
Unknown* | 0 | 2,758.8224 | SI Trade Currency Conversion |
07:01:14 - 25-Jul-25 |
Unknown* | 0 | 2,758.8224 | SI Trade Currency Conversion |
07:01:14 - 25-Jul-25 |
Unknown* | 0 | 2,789.61824 | SI Trade Currency Conversion |
07:01:14 - 25-Jul-25 |
Unknown* | 10 | 2,789.61824 | SI Trade Currency Conversion |
07:01:14 - 25-Jul-25 |
Unknown* | 2 | 2,758.8224 | SI Trade Currency Conversion |
07:01:14 - 25-Jul-25 |
Unknown* | 0 | 2,758.8224 | SI Trade Currency Conversion |
07:01:14 - 25-Jul-25 |
Unknown* | 0 | 2,818.33795 | SI Trade Currency Conversion |
20:33:28 - 24-Jul-25 |
Unknown* | 0 | 2,834.94694 | SI Trade Currency Conversion |
20:12:17 - 24-Jul-25 |
Unknown* | 0 | 2,823.52826 | SI Trade Currency Conversion |
19:43:22 - 24-Jul-25 |
Unknown* | 2 | 2,835.63898 | SI Trade Currency Conversion |
19:42:42 - 24-Jul-25 |
Unknown* | 3 | 2,822.93126 | SI Trade Currency Conversion |
19:10:11 - 24-Jul-25 |
Unknown* | 0 | 2,823.61944 | SI Trade Currency Conversion |
19:07:05 - 24-Jul-25 |
Unknown* | 0 | 2,821.89898 | SI Trade Currency Conversion |
18:56:31 - 24-Jul-25 |
Unknown* | 0 | 2,805.03847 | SI Trade Currency Conversion |
17:45:32 - 24-Jul-25 |
Unknown* | 0 | 2,805.38257 | SI Trade Currency Conversion |
17:26:41 - 24-Jul-25 |
Unknown* | 0 | 2,820.86671 | SI Trade Currency Conversion |
17:11:53 - 24-Jul-25 |
Unknown* | 3 | 2,804.0062 | SI Trade Currency Conversion |
16:59:21 - 24-Jul-25 |
Unknown* | 0 | 2,824.30763 | SI Trade Currency Conversion |
16:59:21 - 24-Jul-25 |
Unknown* | 0 | 2,824.30763 | SI Trade Currency Conversion |
16:59:21 - 24-Jul-25 |
Unknown* | 0 | 2,801.25346 | SI Trade Currency Conversion |
16:48:06 - 24-Jul-25 |
Unknown* | 1 | 2,821.2108 | SI Trade Currency Conversion |
16:30:10 - 24-Jul-25 |
Unknown* | 2 | 2,828.09264 | SI Trade Currency Conversion |
16:09:42 - 24-Jul-25 |
Unknown* | 1 | 2,806.75893 | SI Trade Currency Conversion |
15:57:26 - 24-Jul-25 |
Unknown* | 0 | 2,824.99581 | SI Trade Currency Conversion |
15:33:27 - 24-Jul-25 |
Unknown* | 0 | 2,818.11397 | SI Trade Currency Conversion |
14:44:05 - 24-Jul-25 |
Unknown* | 7 | 2,818.11397 | SI Trade Currency Conversion |
14:39:27 - 24-Jul-25 |
Unknown* | 1 | 2,844.95315 | SI Trade Currency Conversion |
11:51:36 - 24-Jul-25 |
Unknown* | 3 | 2,832.22175 | SI Trade Currency Conversion |
11:43:46 - 24-Jul-25 |
Unknown* | 2 | 2,831.87765 | SI Trade Currency Conversion |
11:43:44 - 24-Jul-25 |
Unknown* | 1 | 2,818.11397 | SI Trade Currency Conversion |
11:43:44 - 24-Jul-25 |
Unknown* | 53,900 | 2,844.50 | OTC Trade |
11:10:00 - 24-Jul-25 |
Unknown* | 2,800 | 2,844.50 | OTC Trade |
11:05:00 - 24-Jul-25 |
Unknown* | 78,000 | 2,844.50 | OTC Trade |
11:01:00 - 24-Jul-25 |
Unknown* | 76,800 | 2,844.50 | OTC Trade |
10:56:00 - 24-Jul-25 |
Unknown* | 8,600 | 2,844.50 | OTC Trade |
10:25:00 - 24-Jul-25 |
Unknown* | 0 | 2,828.43673 | SI Trade Currency Conversion |
09:54:38 - 24-Jul-25 |
Unknown* | 0 | 2,831.18947 | SI Trade Currency Conversion |
09:32:04 - 24-Jul-25 |
Unknown* | 2 | 2,831.18947 | SI Trade Currency Conversion |
09:32:04 - 24-Jul-25 |
Unknown* | 2 | 2,816.04942 | SI Trade Currency Conversion |
09:20:54 - 24-Jul-25 |
Unknown* | 0 | 2,816.04942 | SI Trade Currency Conversion |
09:04:07 - 24-Jul-25 |
Unknown* | 3 | 2,831.53356 | SI Trade Currency Conversion |
08:56:23 - 24-Jul-25 |
Unknown* | 0 | 2,831.53356 | SI Trade Currency Conversion |
08:56:23 - 24-Jul-25 |
Unknown* | 3 | 2,820.17852 | SI Trade Currency Conversion |
08:42:21 - 24-Jul-25 |
Unknown* | 3 | 2,847.70589 | SI Trade Currency Conversion |
08:38:17 - 24-Jul-25 |
Unknown* | 35 | 2,849.42635 | SI Trade Currency Conversion |
08:30:15 - 24-Jul-25 |
Unknown* | 2 | 2,834.63039 | SI Trade Currency Conversion |
08:21:20 - 24-Jul-25 |
Unknown* | 0 | 2,836.00676 | SI Trade Currency Conversion |
08:14:59 - 24-Jul-25 |
Unknown* | 2 | 2,849.77044 | SI Trade Currency Conversion |
08:14:59 - 24-Jul-25 |
Unknown* | 1 | 2,849.77044 | SI Trade Currency Conversion |
08:14:59 - 24-Jul-25 |
Unknown* | 1 | 2,849.77044 | SI Trade Currency Conversion |
08:14:59 - 24-Jul-25 |
Unknown* | 2 | 2,849.77044 | SI Trade Currency Conversion |
08:14:59 - 24-Jul-25 |
Unknown* | 0 | 2,849.77044 | SI Trade Currency Conversion |
08:14:59 - 24-Jul-25 |
Unknown* | 0 | 2,848.73816 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 0 | 2,848.73816 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 0 | 2,848.73816 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 3 | 2,848.73816 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 0 | 2,848.73816 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 0 | 2,848.73816 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 15 | 2,834.97448 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 1 | 2,834.97448 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 2 | 2,848.73816 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 1 | 2,848.73816 | SI Trade Currency Conversion |
07:01:45 - 24-Jul-25 |
Unknown* | 0 | 2,801.59755 | SI Trade Currency Conversion |
20:01:20 - 23-Jul-25 |
Unknown* | 5 | 2,782.3284 | SI Trade Currency Conversion |
19:52:44 - 23-Jul-25 |
Unknown* | 15 | 2,782.3284 | SI Trade Currency Conversion |
19:52:44 - 23-Jul-25 |
Unknown* | 7 | 2,797.11745 | SI Trade Currency Conversion |
18:33:35 - 23-Jul-25 |
Unknown* | 2 | 2,817.80873 | SI Trade Currency Conversion |
18:23:12 - 23-Jul-25 |
Unknown* | 1 | 2,813.67048 | SI Trade Currency Conversion |
18:22:06 - 23-Jul-25 |
Unknown* | 18 | 2,812.63591 | SI Trade Currency Conversion |
18:17:51 - 23-Jul-25 |
Unknown* | 0 | 2,812.63591 | SI Trade Currency Conversion |
18:17:51 - 23-Jul-25 |
Unknown* | 0 | 2,795.04832 | SI Trade Currency Conversion |
18:17:51 - 23-Jul-25 |
Unknown* | 4 | 2,795.04832 | SI Trade Currency Conversion |
18:12:02 - 23-Jul-25 |
Unknown* | 0 | 2,818.8433 | SI Trade Currency Conversion |
18:02:09 - 23-Jul-25 |
Unknown* | 0 | 2,818.8433 | SI Trade Currency Conversion |
18:02:09 - 23-Jul-25 |
Unknown* | 1 | 2,796.77259 | SI Trade Currency Conversion |
17:37:02 - 23-Jul-25 |
Unknown* | 0 | 2,819.87786 | SI Trade Currency Conversion |
17:32:51 - 23-Jul-25 |
Unknown* | 0 | 2,795.39317 | SI Trade Currency Conversion |
16:54:30 - 23-Jul-25 |
Unknown* | 12 | 2,797.4623 | SI Trade Currency Conversion |
16:31:38 - 23-Jul-25 |
Unknown* | 11 | 2,805.73882 | SI Trade Currency Conversion |
16:07:59 - 23-Jul-25 |
Unknown* | 32 | 2,804.01454 | SI Trade Currency Conversion |
15:52:57 - 23-Jul-25 |
Unknown* | 0 | 2,824.70583 | SI Trade Currency Conversion |
15:34:30 - 23-Jul-25 |
Unknown* | 5 | 2,824.01612 | SI Trade Currency Conversion |
15:24:48 - 23-Jul-25 |
Unknown* | 0 | 2,802.29027 | SI Trade Currency Conversion |
15:05:15 - 23-Jul-25 |
Unknown* | 0 | 2,789.87549 | SI Trade Currency Conversion |
14:53:58 - 23-Jul-25 |
Unknown* | 71 | 2,819.87786 | SI Trade Currency Conversion |
14:36:09 - 23-Jul-25 |
Unknown* | 4 | 2,819.87786 | SI Trade Currency Conversion |
14:36:09 - 23-Jul-25 |
Unknown* | 0 | 2,836.77575 | SI Trade Currency Conversion |
14:35:59 - 23-Jul-25 |
Unknown* | 45 | 2,818.49844 | SI Trade Currency Conversion |
14:35:59 - 23-Jul-25 |
Unknown* | 0 | 2,810.56678 | SI Trade Currency Conversion |
14:30:26 - 23-Jul-25 |
Unknown* | 0 | 2,810.56678 | SI Trade Currency Conversion |
14:26:18 - 23-Jul-25 |
Unknown* | 3 | 2,788.15122 | SI Trade Currency Conversion |
14:12:22 - 23-Jul-25 |
Unknown* | 0 | 2,809.87707 | SI Trade Currency Conversion |
13:40:57 - 23-Jul-25 |
Unknown* | 1 | 2,784.35782 | SI Trade Currency Conversion |
13:30:33 - 23-Jul-25 |
Unknown* | 0 | 2,783.32325 | SI Trade Currency Conversion |
13:10:37 - 23-Jul-25 |
Unknown* | 2 | 2,782.9784 | SI Trade Currency Conversion |
13:03:53 - 23-Jul-25 |
Unknown* | 18 | 2,782.28869 | SI Trade Currency Conversion |
13:03:53 - 23-Jul-25 |
Unknown* | 2 | 2,782.9784 | SI Trade Currency Conversion |
12:57:58 - 23-Jul-25 |
Unknown* | 4 | 2,839.53459 | SI Trade Currency Conversion |
12:27:23 - 23-Jul-25 |
Unknown* | 46 | 2,814.01533 | SI Trade Currency Conversion |
12:19:47 - 23-Jul-25 |
Unknown* | 51 | 2,814.01533 | SI Trade Currency Conversion |
12:14:24 - 23-Jul-25 |
Unknown* | 66 | 2,812.98077 | SI Trade Currency Conversion |
12:14:18 - 23-Jul-25 |
Unknown* | 44 | 2,810.56678 | SI Trade Currency Conversion |
12:14:13 - 23-Jul-25 |
Unknown* | 1 | 2,834.70662 | SI Trade Currency Conversion |
12:08:21 - 23-Jul-25 |
Unknown* | 1 | 2,834.70662 | SI Trade Currency Conversion |
12:08:21 - 23-Jul-25 |
Unknown* | 0 | 2,815.0499 | SI Trade Currency Conversion |
11:40:19 - 23-Jul-25 |
Unknown* | 0 | 2,789.18578 | SI Trade Currency Conversion |
11:40:19 - 23-Jul-25 |
Unknown* | 1 | 2,815.0499 | SI Trade Currency Conversion |
11:40:19 - 23-Jul-25 |
Unknown* | 1 | 2,815.0499 | SI Trade Currency Conversion |
11:40:19 - 23-Jul-25 |
Unknown* | 1 | 2,789.18578 | SI Trade Currency Conversion |
11:40:19 - 23-Jul-25 |
Unknown* | 4 | 2,787.46151 | SI Trade Currency Conversion |
11:12:08 - 23-Jul-25 |
Unknown* | 40 | 2,787.11666 | SI Trade Currency Conversion |
10:57:15 - 23-Jul-25 |
Unknown* | 1 | 2,807.80794 | SI Trade Currency Conversion |
10:39:32 - 23-Jul-25 |
Unknown* | 0 | 2,806.08367 | SI Trade Currency Conversion |
10:21:26 - 23-Jul-25 |
Unknown* | 7 | 2,788.84093 | SI Trade Currency Conversion |
10:17:06 - 23-Jul-25 |
Unknown* | 0 | 2,780.21956 | SI Trade Currency Conversion |
10:16:58 - 23-Jul-25 |
Unknown* | 1 | 2,814.70504 | SI Trade Currency Conversion |
10:16:57 - 23-Jul-25 |
Unknown* | 46 | 2,788.84093 | SI Trade Currency Conversion |
10:16:57 - 23-Jul-25 |
Unknown* | 0 | 2,780.56441 | SI Trade Currency Conversion |
10:08:38 - 23-Jul-25 |
Unknown* | 0 | 2,780.56441 | SI Trade Currency Conversion |
10:08:38 - 23-Jul-25 |
Unknown* | 3 | 2,780.21956 | SI Trade Currency Conversion |
09:54:04 - 23-Jul-25 |
Unknown* | 10 | 2,772.2879 | SI Trade Currency Conversion |
09:51:37 - 23-Jul-25 |
Unknown* | 21 | 2,778.84014 | SI Trade Currency Conversion |
09:44:48 - 23-Jul-25 |
Unknown* | 0 | 2,806.08367 | SI Trade Currency Conversion |
09:42:29 - 23-Jul-25 |
Unknown* | 0 | 2,806.08367 | SI Trade Currency Conversion |
09:42:29 - 23-Jul-25 |
Unknown* | 1 | 2,808.1528 | SI Trade Currency Conversion |
09:37:18 - 23-Jul-25 |
Unknown* | 6 | 2,778.49528 | SI Trade Currency Conversion |
09:35:12 - 23-Jul-25 |
Unknown* | 0 | 2,804.3594 | SI Trade Currency Conversion |
09:35:12 - 23-Jul-25 |
Unknown* | 1 | 2,804.3594 | SI Trade Currency Conversion |
09:35:12 - 23-Jul-25 |
Unknown* | 21 | 2,806.42853 | SI Trade Currency Conversion |
09:31:56 - 23-Jul-25 |
Unknown* | 3 | 2,771.94304 | SI Trade Currency Conversion |
09:28:20 - 23-Jul-25 |
Unknown* | 46 | 2,782.9784 | SI Trade Currency Conversion |
09:26:27 - 23-Jul-25 |
Unknown* | 0 | 2,813.67048 | SI Trade Currency Conversion |
09:16:35 - 23-Jul-25 |
Unknown* | 10 | 2,793.6689 | SI Trade Currency Conversion |
09:16:06 - 23-Jul-25 |
Unknown* | 0 | 2,810.91164 | SI Trade Currency Conversion |
09:16:06 - 23-Jul-25 |
Unknown* | 0 | 2,792.97919 | SI Trade Currency Conversion |
09:12:34 - 23-Jul-25 |
Unknown* | 0 | 2,810.22193 | SI Trade Currency Conversion |
09:12:34 - 23-Jul-25 |
Unknown* | 7 | 2,810.22193 | SI Trade Currency Conversion |
09:12:34 - 23-Jul-25 |
Unknown* | 0 | 2,792.97919 | SI Trade Currency Conversion |
09:12:34 - 23-Jul-25 |
Unknown* | 4 | 2,789.53064 | SI Trade Currency Conversion |
09:00:30 - 23-Jul-25 |
Unknown* | 0 | 2,787.80636 | SI Trade Currency Conversion |
08:58:57 - 23-Jul-25 |
Unknown* | 17 | 2,787.80636 | SI Trade Currency Conversion |
08:58:57 - 23-Jul-25 |
Unknown* | 0 | 2,787.80636 | SI Trade Currency Conversion |
08:58:57 - 23-Jul-25 |
Unknown* | 0 | 2,804.70425 | SI Trade Currency Conversion |
08:58:57 - 23-Jul-25 |
Unknown* | 15 | 2,813.67048 | SI Trade Currency Conversion |
08:45:30 - 23-Jul-25 |
Unknown* | 0 | 2,813.67048 | SI Trade Currency Conversion |
08:45:30 - 23-Jul-25 |
Unknown* | 0 | 2,813.67048 | SI Trade Currency Conversion |
08:45:30 - 23-Jul-25 |
Unknown* | 1 | 2,807.11823 | SI Trade Currency Conversion |
08:36:37 - 23-Jul-25 |
Unknown* | 15 | 2,820.91243 | SI Trade Currency Conversion |
08:36:37 - 23-Jul-25 |
Unknown* | 34 | 2,808.49765 | SI Trade Currency Conversion |
08:26:02 - 23-Jul-25 |