Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,422.77597 SI Trade
Currency Conversion
19:52:15 - 22-Dec-25
Unknown* 1 3,423.14345 SI Trade
Currency Conversion
19:41:04 - 22-Dec-25
Unknown* 0 3,433.80058 SI Trade
Currency Conversion
19:33:22 - 22-Dec-25
Unknown* 0 3,444.0443 SI Trade
Currency Conversion
19:04:40 - 22-Dec-25
Unknown* 0 3,444.41304 SI Trade
Currency Conversion
17:54:07 - 22-Dec-25
Unknown* 0 3,444.41304 SI Trade
Currency Conversion
17:54:07 - 22-Dec-25
Unknown* 7 3,448.10046 SI Trade
Currency Conversion
17:22:34 - 22-Dec-25
Unknown* 0 3,446.25675 SI Trade
Currency Conversion
17:18:28 - 22-Dec-25
Unknown* 0 3,445.88801 SI Trade
Currency Conversion
17:12:31 - 22-Dec-25
Unknown* 2 3,447.73172 SI Trade
Currency Conversion
16:46:29 - 22-Dec-25
Unknown* 0 3,434.82577 SI Trade
Currency Conversion
16:35:20 - 22-Dec-25
Unknown* 2 3,434.82577 SI Trade
Currency Conversion
16:13:19 - 22-Dec-25
Unknown* 2 3,431.5071 SI Trade
Currency Conversion
16:05:49 - 22-Dec-25
Unknown* 0 3,435.93199 SI Trade
Currency Conversion
16:04:22 - 22-Dec-25
Unknown* 0 3,434.82577 SI Trade
Currency Conversion
16:03:10 - 22-Dec-25
Unknown* 0 3,435.19451 SI Trade
Currency Conversion
15:52:27 - 22-Dec-25
Unknown* 0 3,434.82577 SI Trade
Currency Conversion
15:12:43 - 22-Dec-25
Unknown* 0 3,434.82577 SI Trade
Currency Conversion
15:08:52 - 22-Dec-25
Unknown* 1 3,431.5071 SI Trade
Currency Conversion
14:38:13 - 22-Dec-25
Unknown* 5 3,429.66339 SI Trade
Currency Conversion
14:35:37 - 22-Dec-25
Unknown* 0 3,434.08829 SI Trade
Currency Conversion
14:34:52 - 22-Dec-25
Unknown* 0 3,436.30073 SI Trade
Currency Conversion
14:31:57 - 22-Dec-25
Unknown* 0 3,435.93199 SI Trade
Currency Conversion
14:31:55 - 22-Dec-25
Unknown* 1 3,454.7378 SI Trade
Currency Conversion
14:24:59 - 22-Dec-25
Unknown* 0 3,441.83185 SI Trade
Currency Conversion
14:21:25 - 22-Dec-25
Unknown* 0 3,442.2006 SI Trade
Currency Conversion
14:19:08 - 22-Dec-25
Unknown* 1 3,442.2006 SI Trade
Currency Conversion
14:09:31 - 22-Dec-25
Unknown* 2 3,433.3508 SI Trade
Currency Conversion
13:11:34 - 22-Dec-25
Unknown* 71 3,436.66948 SI Trade
Currency Conversion
13:07:56 - 22-Dec-25
Unknown* 1 3,431.5071 SI Trade
Currency Conversion
13:03:37 - 22-Dec-25
Unknown* 1 3,449.94416 SI Trade
Currency Conversion
12:55:12 - 22-Dec-25
Unknown* 0 3,431.87584 SI Trade
Currency Conversion
12:51:49 - 22-Dec-25
Unknown* 5 3,442.56934 SI Trade
Currency Conversion
11:54:25 - 22-Dec-25
Unknown* 0 3,429.66339 SI Trade
Currency Conversion
10:21:09 - 22-Dec-25
Unknown* 0 3,440.35689 SI Trade
Currency Conversion
10:06:35 - 22-Dec-25
Unknown* 25 3,429.66339 SI Trade
Currency Conversion
10:06:35 - 22-Dec-25
Unknown* 0 3,434.08829 SI Trade
Currency Conversion
09:41:32 - 22-Dec-25
Unknown* 0 3,459.1627 SI Trade
Currency Conversion
08:54:18 - 22-Dec-25
Unknown* 0 3,466.90627 SI Trade
Currency Conversion
08:54:18 - 22-Dec-25
Unknown* 0 3,459.1627 SI Trade
Currency Conversion
08:45:13 - 22-Dec-25
Unknown* 0 3,465.80004 SI Trade
Currency Conversion
08:22:05 - 22-Dec-25
Unknown* 0 3,465.80004 SI Trade
Currency Conversion
08:22:05 - 22-Dec-25
Unknown* 0 3,459.90018 SI Trade
Currency Conversion
08:18:31 - 22-Dec-25
Unknown* 1 3,453.63158 SI Trade
Currency Conversion
08:11:47 - 22-Dec-25
Unknown* 0 3,457.31899 SI Trade
Currency Conversion
07:07:02 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 2 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 1 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,441.09437 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,441.09437 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,441.09437 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,441.09437 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,441.09437 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 2 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 1 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 0 3,458.05647 SI Trade
Currency Conversion
07:00:45 - 22-Dec-25
Unknown* 100,600 3,455.00 OTC Trade
06:30:00 - 22-Dec-25
Unknown* 0 3,434.08829 SI Trade
Currency Conversion
20:57:27 - 19-Dec-25
Unknown* 0 3,462.85011 SI Trade
Currency Conversion
20:57:27 - 19-Dec-25
Unknown* 0 3,472.06865 SI Trade
Currency Conversion
20:12:40 - 19-Dec-25
Unknown* 21 3,466.53753 SI Trade
Currency Conversion
20:04:13 - 19-Dec-25
Unknown* 0 3,460.63766 SI Trade
Currency Conversion
20:04:08 - 19-Dec-25
Unknown* 0 3,464.69382 SI Trade
Currency Conversion
19:16:54 - 19-Dec-25
Unknown* 1 3,436.47519 SI Trade
Currency Conversion
18:53:22 - 19-Dec-25
Unknown* 0 3,421.855 SI Trade
Currency Conversion
18:48:09 - 19-Dec-25
Unknown* 3 3,447.07483 SI Trade
Currency Conversion
18:12:40 - 19-Dec-25
Unknown* 0 3,445.61281 SI Trade
Currency Conversion
18:09:13 - 19-Dec-25
Unknown* 0 3,421.12399 SI Trade
Currency Conversion
17:41:41 - 19-Dec-25
Unknown* 0 3,414.91041 SI Trade
Currency Conversion
17:26:54 - 19-Dec-25
Unknown* 1 3,415.27592 SI Trade
Currency Conversion
17:25:51 - 19-Dec-25
Unknown* 0 3,418.93096 SI Trade
Currency Conversion
17:22:44 - 19-Dec-25
Unknown* 0 3,418.93096 SI Trade
Currency Conversion
17:03:34 - 19-Dec-25
Unknown* 0 3,415.27592 SI Trade
Currency Conversion
16:30:58 - 19-Dec-25
Unknown* 0 3,414.91041 SI Trade
Currency Conversion
16:28:12 - 19-Dec-25
Unknown* 0 3,419.29647 SI Trade
Currency Conversion
16:17:58 - 19-Dec-25
Unknown* 0 3,419.66197 SI Trade
Currency Conversion
16:13:54 - 19-Dec-25
Unknown* 0 3,433.91666 SI Trade
Currency Conversion
15:33:31 - 19-Dec-25
Unknown* 20 3,422.95152 SI Trade
Currency Conversion
15:27:25 - 19-Dec-25
Unknown* 0 3,430.99262 SI Trade
Currency Conversion
15:17:31 - 19-Dec-25
Unknown* 1 3,424.41353 SI Trade
Currency Conversion
15:16:15 - 19-Dec-25
Unknown* 0 3,432.08913 SI Trade
Currency Conversion
15:03:57 - 19-Dec-25
Unknown* 0 3,426.60656 SI Trade
Currency Conversion
15:02:23 - 19-Dec-25
Unknown* 0 3,413.08289 SI Trade
Currency Conversion
14:31:15 - 19-Dec-25
Unknown* 0 3,393.34563 SI Trade
Currency Conversion
14:08:27 - 19-Dec-25
Unknown* 0 3,411.62087 SI Trade
Currency Conversion
13:57:31 - 19-Dec-25
Unknown* 0 3,394.80765 SI Trade
Currency Conversion
13:54:07 - 19-Dec-25
Unknown* 0 3,413.44839 SI Trade
Currency Conversion
13:41:12 - 19-Dec-25
Unknown* 0 3,407.60032 SI Trade
Currency Conversion
12:54:28 - 19-Dec-25
Unknown* 1 3,388.22857 SI Trade
Currency Conversion
12:49:39 - 19-Dec-25
Unknown* 0 3,406.5038 SI Trade
Currency Conversion
12:30:52 - 19-Dec-25
Unknown* 1 3,401.38674 SI Trade
Currency Conversion
11:29:22 - 19-Dec-25
Unknown* 0 3,410.88986 SI Trade
Currency Conversion
10:43:29 - 19-Dec-25
Unknown* 6 3,416.00693 SI Trade
Currency Conversion
10:16:08 - 19-Dec-25
Unknown* 0 3,390.7871 SI Trade
Currency Conversion
09:43:15 - 19-Dec-25
Unknown* 0 3,414.54491 SI Trade
Currency Conversion
09:14:03 - 19-Dec-25
Unknown* 0 3,411.62087 SI Trade
Currency Conversion
09:08:06 - 19-Dec-25
Unknown* 9,200 3,424.00 OTC Trade
09:08:00 - 19-Dec-25
Unknown* 0 3,394.80765 SI Trade
Currency Conversion
09:04:34 - 19-Dec-25
Unknown* 0 3,397.73169 SI Trade
Currency Conversion
08:47:39 - 19-Dec-25
Unknown* 2 3,396.63518 SI Trade
Currency Conversion
08:46:07 - 19-Dec-25
Unknown* 2 3,413.44839 SI Trade
Currency Conversion
08:45:03 - 19-Dec-25
Unknown* 0 3,397.36619 SI Trade
Currency Conversion
08:43:51 - 19-Dec-25
Unknown* 0 3,397.00068 SI Trade
Currency Conversion
08:24:07 - 19-Dec-25
Unknown* 0 3,408.33133 SI Trade
Currency Conversion
08:24:07 - 19-Dec-25
Unknown* 0 3,408.69683 SI Trade
Currency Conversion
08:16:46 - 19-Dec-25
Unknown* 0 3,405.04179 SI Trade
Currency Conversion
08:09:02 - 19-Dec-25
Unknown* 0 3,406.5038 SI Trade
Currency Conversion
08:04:01 - 19-Dec-25
Unknown* 0 3,404.31078 SI Trade
Currency Conversion
08:01:22 - 19-Dec-25
Unknown* 0 3,404.31078 SI Trade
Currency Conversion
08:00:36 - 19-Dec-25
Unknown* 0 3,421.12399 SI Trade
Currency Conversion
07:43:32 - 19-Dec-25
Unknown* 482,000 3,388.99914 SI Trade
07:08:10 - 19-Dec-25
Unknown* 0 3,425.51005 SI Trade
Currency Conversion
07:06:13 - 19-Dec-25
Unknown* 0 3,426.24106 SI Trade
Currency Conversion
07:03:56 - 19-Dec-25
Unknown* 1 3,407.96582 SI Trade
Currency Conversion
07:00:49 - 19-Dec-25
Unknown* 0 3,407.96582 SI Trade
Currency Conversion
07:00:49 - 19-Dec-25
Unknown* 0 3,426.60656 SI Trade
Currency Conversion
07:00:49 - 19-Dec-25
Unknown* 1,800 3,425.00 OTC Trade
01:17:29 - 19-Dec-25
Unknown* 3 3,360.81572 SI Trade
Currency Conversion
20:35:06 - 18-Dec-25
Unknown* 1 3,356.42966 SI Trade
Currency Conversion
19:48:22 - 18-Dec-25
Unknown* 17 3,356.06416 SI Trade
Currency Conversion
19:45:34 - 18-Dec-25
Unknown* 6 3,372.48753 SI Trade
Currency Conversion
19:12:43 - 18-Dec-25
Unknown* 0 3,371.75621 SI Trade
Currency Conversion
18:45:50 - 18-Dec-25
Unknown* 1 3,369.56224 SI Trade
Currency Conversion
18:19:45 - 18-Dec-25
Unknown* 0 3,372.12187 SI Trade
Currency Conversion
17:40:37 - 18-Dec-25
Unknown* 0 3,369.56224 SI Trade
Currency Conversion
16:44:06 - 18-Dec-25
Unknown* 0 3,383.45735 SI Trade
Currency Conversion
15:45:33 - 18-Dec-25
Unknown* 0 3,370.29357 SI Trade
Currency Conversion
15:29:22 - 18-Dec-25
Unknown* 0 3,374.31583 SI Trade
Currency Conversion
15:23:08 - 18-Dec-25
Unknown* 0 3,371.39055 SI Trade
Currency Conversion
15:15:26 - 18-Dec-25
Unknown* 0 3,371.39055 SI Trade
Currency Conversion
15:15:26 - 18-Dec-25
Unknown* 20 3,352.01054 SI Trade
Currency Conversion
15:09:11 - 18-Dec-25
Unknown* 19 3,354.2045 SI Trade
Currency Conversion
14:59:40 - 18-Dec-25
Unknown* 0 3,343.23468 SI Trade
Currency Conversion
14:30:28 - 18-Dec-25
Unknown* 0 3,347.62261 SI Trade
Currency Conversion
14:03:58 - 18-Dec-25
Unknown* 0 3,353.47318 SI Trade
Currency Conversion
14:01:46 - 18-Dec-25
Unknown* 0 3,347.98827 SI Trade
Currency Conversion
13:09:54 - 18-Dec-25
Unknown* 0 3,346.52563 SI Trade
Currency Conversion
12:48:03 - 18-Dec-25
Unknown* 2 3,344.69733 SI Trade
Currency Conversion
12:39:39 - 18-Dec-25
Unknown* 0 3,363.71168 SI Trade
Currency Conversion
11:37:46 - 18-Dec-25
Unknown* 0 3,351.64488 SI Trade
Currency Conversion
11:26:04 - 18-Dec-25
Unknown* 0 3,363.71168 SI Trade
Currency Conversion
11:24:16 - 18-Dec-25
Unknown* 5 3,363.71168 SI Trade
Currency Conversion
11:22:23 - 18-Dec-25
Unknown* 0 3,364.443 SI Trade
Currency Conversion
11:07:20 - 18-Dec-25
Unknown* 5 3,368.83092 SI Trade
Currency Conversion
10:34:32 - 18-Dec-25
Unknown* 5 3,368.83092 Currency Conversion
OTC Trade
10:34:32 - 18-Dec-25
Unknown* 78,500 3,363.00 OTC Trade
09:32:00 - 18-Dec-25
Unknown* 0 3,359.68941 SI Trade
Currency Conversion
09:27:04 - 18-Dec-25
Unknown* 0 3,366.63696 SI Trade
Currency Conversion
09:24:32 - 18-Dec-25
Unknown* 0 3,357.86111 SI Trade
Currency Conversion
09:08:09 - 18-Dec-25
Unknown* 0 3,354.57016 SI Trade
Currency Conversion
08:23:09 - 18-Dec-25
Unknown* 0 3,362.98035 SI Trade
Currency Conversion
08:06:06 - 18-Dec-25
Unknown* 0 3,375.41281 SI Trade
Currency Conversion
07:49:09 - 18-Dec-25
Unknown* 0 3,367.73394 SI Trade
Currency Conversion
07:26:34 - 18-Dec-25
Unknown* 2 3,341.04072 SI Trade
Currency Conversion
07:05:43 - 18-Dec-25
Unknown* 0 3,341.04072 SI Trade
Currency Conversion
07:05:43 - 18-Dec-25
Unknown* 1 3,361.88337 SI Trade
Currency Conversion
07:05:43 - 18-Dec-25
Unknown* 0 3,361.88337 SI Trade
Currency Conversion
07:05:43 - 18-Dec-25
Unknown* 9,100 3,363.00 SI Trade
06:30:00 - 18-Dec-25
Unknown* 2,400 3,363.00 SI Trade
06:30:00 - 18-Dec-25
Unknown* 9,100 3,363.00 SI Trade
06:30:00 - 18-Dec-25
Unknown* 8,500 3,363.00 OTC Trade
06:30:00 - 18-Dec-25
Unknown* 42,500 3,363.00 SI Trade
06:30:00 - 18-Dec-25
Unknown* 2,400 3,363.00 SI Trade
06:30:00 - 18-Dec-25
Unknown* 42,500 3,363.00 SI Trade
06:30:00 - 18-Dec-25
Unknown* 18,200 3,344.4029 OTC Trade
01:27:40 - 18-Dec-25
Unknown* 3 3,301.54938 SI Trade
Currency Conversion
20:59:52 - 17-Dec-25
Unknown* 2 3,301.54938 SI Trade
Currency Conversion
20:59:52 - 17-Dec-25
Unknown* 1 3,356.0328 SI Trade
Currency Conversion
20:27:02 - 17-Dec-25
Unknown* 2 3,312.88485 SI Trade
Currency Conversion
19:37:32 - 17-Dec-25
Unknown* 2 3,318.1036 SI Trade
Currency Conversion
18:00:21 - 17-Dec-25
Unknown* 0 3,336.29296 SI Trade
Currency Conversion
17:56:29 - 17-Dec-25
Unknown* 0 3,315.92087 SI Trade
Currency Conversion
17:51:16 - 17-Dec-25
FTSE 100 Latest
Value9,865.97
Change0.00