Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,569.26663 SI Trade
Currency Conversion
09:39:52 - 03-Feb-26
Unknown* 0 3,587.62139 SI Trade
Currency Conversion
09:38:53 - 03-Feb-26
Unknown* 0 3,584.31753 SI Trade
Currency Conversion
08:50:23 - 03-Feb-26
Unknown* 0 3,587.25429 SI Trade
Currency Conversion
08:45:23 - 03-Feb-26
Unknown* 0 3,569.63372 SI Trade
Currency Conversion
08:43:13 - 03-Feb-26
Unknown* 0 3,575.87434 SI Trade
Currency Conversion
08:12:04 - 03-Feb-26
Unknown* 18 3,575.87434 Currency Conversion
OTC Trade
08:01:28 - 03-Feb-26
Unknown* 18 3,575.87434 SI Trade
Currency Conversion
08:01:28 - 03-Feb-26
Unknown* 18 3,575.87434 SI Trade
Currency Conversion
08:01:25 - 03-Feb-26
Unknown* 12 3,574.03887 Currency Conversion
OTC Trade
08:01:24 - 03-Feb-26
Unknown* 12 3,574.03887 SI Trade
Currency Conversion
08:01:24 - 03-Feb-26
Unknown* 41 3,574.03887 SI Trade
Currency Conversion
08:01:23 - 03-Feb-26
Unknown* 0 3,593.12782 SI Trade
Currency Conversion
07:47:17 - 03-Feb-26
Unknown* 0 3,600.83682 SI Trade
Currency Conversion
07:05:00 - 03-Feb-26
Unknown* 0 3,582.84915 SI Trade
Currency Conversion
07:05:00 - 03-Feb-26
Unknown* 0 3,601.9381 SI Trade
Currency Conversion
07:00:13 - 03-Feb-26
Unknown* 1 3,601.9381 SI Trade
Currency Conversion
07:00:13 - 03-Feb-26
Unknown* 1 3,600.46972 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 0 3,600.46972 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 0 3,600.46972 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 0 3,600.46972 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 0 3,582.48206 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 0 3,600.46972 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 2 3,600.46972 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 1 3,600.46972 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 0 3,600.46972 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 0 3,600.46972 SI Trade
Currency Conversion
07:00:11 - 03-Feb-26
Unknown* 300 3,594.00 OTC Trade
06:30:00 - 03-Feb-26
Unknown* 3,400 3,594.00 OTC Trade
06:30:00 - 03-Feb-26
Unknown* 31,200 3,597.4229 OTC Trade
00:03:00 - 03-Feb-26
Unknown* 11 3,603.03939 SI Trade
Currency Conversion
20:50:01 - 02-Feb-26
Unknown* 4 3,603.03939 SI Trade
Currency Conversion
20:50:01 - 02-Feb-26
Unknown* 2 3,575.87434 SI Trade
Currency Conversion
20:46:11 - 02-Feb-26
Unknown* 1 3,599.36844 SI Trade
Currency Conversion
20:39:11 - 02-Feb-26
Unknown* 0 3,595.33039 SI Trade
Currency Conversion
20:04:19 - 02-Feb-26
Unknown* 1 3,576.60853 SI Trade
Currency Conversion
19:30:40 - 02-Feb-26
Unknown* 6 3,593.49491 SI Trade
Currency Conversion
19:22:08 - 02-Feb-26
Unknown* 3 3,593.49491 SI Trade
Currency Conversion
19:21:57 - 02-Feb-26
Unknown* 0 3,578.07691 SI Trade
Currency Conversion
19:21:57 - 02-Feb-26
Unknown* 0 3,593.49491 SI Trade
Currency Conversion
19:21:57 - 02-Feb-26
Unknown* 0 3,593.49491 SI Trade
Currency Conversion
19:21:57 - 02-Feb-26
Unknown* 3 3,597.51516 SI Trade
Currency Conversion
19:00:14 - 02-Feb-26
Unknown* 6 3,598.61745 SI Trade
Currency Conversion
18:58:45 - 02-Feb-26
Unknown* 0 3,595.31057 SI Trade
Currency Conversion
18:48:21 - 02-Feb-26
Unknown* 0 3,590.53397 SI Trade
Currency Conversion
18:33:41 - 02-Feb-26
Unknown* 0 3,592.0037 SI Trade
Currency Conversion
18:18:57 - 02-Feb-26
Unknown* 0 3,573.26472 SI Trade
Currency Conversion
18:18:54 - 02-Feb-26
Unknown* 0 3,592.37113 SI Trade
Currency Conversion
17:43:01 - 02-Feb-26
Unknown* 0 3,594.94314 SI Trade
Currency Conversion
17:39:10 - 02-Feb-26
Unknown* 0 3,594.57571 SI Trade
Currency Conversion
17:32:25 - 02-Feb-26
Unknown* 0 3,568.48812 SI Trade
Currency Conversion
17:17:30 - 02-Feb-26
Unknown* 0 3,571.06014 SI Trade
Currency Conversion
17:03:57 - 02-Feb-26
Unknown* 0 3,556.36291 SI Trade
Currency Conversion
16:37:10 - 02-Feb-26
Unknown* 0 3,570.32528 SI Trade
Currency Conversion
16:37:10 - 02-Feb-26
Unknown* 0 3,570.32528 SI Trade
Currency Conversion
15:59:59 - 02-Feb-26
Unknown* 2 3,568.48812 SI Trade
Currency Conversion
15:57:31 - 02-Feb-26
Unknown* 0 3,571.795 SI Trade
Currency Conversion
15:43:03 - 02-Feb-26
Unknown* 1 3,570.32528 SI Trade
Currency Conversion
15:41:12 - 02-Feb-26
Unknown* 0 3,551.21888 SI Trade
Currency Conversion
15:31:00 - 02-Feb-26
Unknown* 0 3,569.22299 SI Trade
Currency Conversion
15:30:19 - 02-Feb-26
Unknown* 0 3,572.52986 SI Trade
Currency Conversion
15:28:10 - 02-Feb-26
Unknown* 1 3,567.75326 SI Trade
Currency Conversion
15:23:19 - 02-Feb-26
Unknown* 0 3,567.75326 SI Trade
Currency Conversion
15:02:27 - 02-Feb-26
Unknown* 7 3,569.95785 SI Trade
Currency Conversion
15:02:12 - 02-Feb-26
Unknown* 4 3,569.95785 SI Trade
Currency Conversion
15:02:11 - 02-Feb-26
Unknown* 0 3,565.54868 SI Trade
Currency Conversion
14:40:56 - 02-Feb-26
Unknown* 3 3,566.65097 SI Trade
Currency Conversion
14:39:44 - 02-Feb-26
Unknown* 1 3,558.56749 SI Trade
Currency Conversion
14:37:33 - 02-Feb-26
Unknown* 0 3,568.85555 SI Trade
Currency Conversion
14:33:58 - 02-Feb-26
Unknown* 0 3,555.26061 SI Trade
Currency Conversion
14:31:20 - 02-Feb-26
Unknown* 3 3,574.73445 SI Trade
Currency Conversion
14:30:10 - 02-Feb-26
Unknown* 2 3,580.61334 SI Trade
Currency Conversion
14:30:04 - 02-Feb-26
Unknown* 6 3,580.61334 SI Trade
Currency Conversion
14:30:04 - 02-Feb-26
Unknown* 0 3,542.76797 SI Trade
Currency Conversion
14:28:01 - 02-Feb-26
Unknown* 0 3,564.07895 SI Trade
Currency Conversion
14:21:04 - 02-Feb-26
Unknown* 0 3,544.97255 SI Trade
Currency Conversion
14:15:50 - 02-Feb-26
Unknown* 0 3,547.912 SI Trade
Currency Conversion
14:13:29 - 02-Feb-26
Unknown* 0 3,562.97666 SI Trade
Currency Conversion
14:08:23 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
14:01:10 - 02-Feb-26
Unknown* 7 3,547.17714 SI Trade
Currency Conversion
13:57:50 - 02-Feb-26
Unknown* 0 3,563.71152 SI Trade
Currency Conversion
13:57:50 - 02-Feb-26
Unknown* 0 3,540.56338 SI Trade
Currency Conversion
13:47:35 - 02-Feb-26
Unknown* 5 3,548.27943 Currency Conversion
OTC Trade
13:44:11 - 02-Feb-26
Unknown* 5 3,548.27943 SI Trade
Currency Conversion
13:44:11 - 02-Feb-26
Unknown* 30 3,548.27943 SI Trade
Currency Conversion
13:44:10 - 02-Feb-26
Unknown* 0 3,547.17714 SI Trade
Currency Conversion
13:42:58 - 02-Feb-26
Unknown* 0 3,547.17714 SI Trade
Currency Conversion
13:42:58 - 02-Feb-26
Unknown* 1 3,536.52164 SI Trade
Currency Conversion
13:32:19 - 02-Feb-26
Unknown* 0 3,546.80971 SI Trade
Currency Conversion
13:29:10 - 02-Feb-26
Unknown* 3 3,546.80971 SI Trade
Currency Conversion
13:29:03 - 02-Feb-26
Unknown* 14 3,546.80971 Currency Conversion
OTC Trade
13:29:03 - 02-Feb-26
Unknown* 14 3,546.80971 SI Trade
Currency Conversion
13:29:03 - 02-Feb-26
Unknown* 0 3,555.62805 SI Trade
Currency Conversion
13:12:21 - 02-Feb-26
Unknown* 0 3,547.54457 SI Trade
Currency Conversion
13:03:14 - 02-Feb-26
Unknown* 1 3,534.68449 SI Trade
Currency Conversion
13:00:45 - 02-Feb-26
Unknown* 0 3,547.17714 SI Trade
Currency Conversion
13:00:45 - 02-Feb-26
Unknown* 0 3,547.17714 SI Trade
Currency Conversion
12:14:11 - 02-Feb-26
Unknown* 0 3,547.17714 SI Trade
Currency Conversion
11:46:34 - 02-Feb-26
Unknown* 1 3,546.44227 SI Trade
Currency Conversion
11:24:59 - 02-Feb-26
Unknown* 0 3,531.37761 SI Trade
Currency Conversion
10:48:30 - 02-Feb-26
Unknown* 0 3,531.01018 SI Trade
Currency Conversion
10:37:37 - 02-Feb-26
Unknown* 1 3,542.76797 SI Trade
Currency Conversion
10:19:41 - 02-Feb-26
Unknown* 0 3,530.27532 SI Trade
Currency Conversion
10:16:00 - 02-Feb-26
Unknown* 136,800 3,535.00 SI Trade
10:02:40 - 02-Feb-26
Unknown* 0 3,544.97255 SI Trade
Currency Conversion
09:58:00 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
09:54:01 - 02-Feb-26
Unknown* 9,300 3,535.00 OTC Trade
09:51:00 - 02-Feb-26
Unknown* 0 3,529.17303 SI Trade
Currency Conversion
09:45:47 - 02-Feb-26
Unknown* 9 3,545.70741 SI Trade
Currency Conversion
09:45:47 - 02-Feb-26
Unknown* 14 3,545.70741 Currency Conversion
OTC Trade
09:45:47 - 02-Feb-26
Unknown* 14 3,545.70741 SI Trade
Currency Conversion
09:45:47 - 02-Feb-26
Unknown* 14 3,545.70741 SI Trade
Currency Conversion
09:45:46 - 02-Feb-26
Unknown* 2,000 3,535.00 OTC Trade
09:42:00 - 02-Feb-26
Unknown* 0 3,516.31295 SI Trade
Currency Conversion
09:40:50 - 02-Feb-26
Unknown* 32,400 3,535.00 OTC Trade
09:39:00 - 02-Feb-26
Unknown* 0 3,515.94552 SI Trade
Currency Conversion
09:25:26 - 02-Feb-26
Unknown* 0 3,515.94552 SI Trade
Currency Conversion
09:25:26 - 02-Feb-26
Unknown* 100 3,513.00607 SI Trade
Currency Conversion
09:17:32 - 02-Feb-26
Unknown* 1 3,530.64275 SI Trade
Currency Conversion
08:52:31 - 02-Feb-26
Unknown* 0 3,530.64275 SI Trade
Currency Conversion
08:52:31 - 02-Feb-26
Unknown* 0 3,513.74093 SI Trade
Currency Conversion
08:46:54 - 02-Feb-26
Unknown* 1 3,510.80149 SI Trade
Currency Conversion
08:43:34 - 02-Feb-26
Unknown* 0 3,535.41935 SI Trade
Currency Conversion
08:43:34 - 02-Feb-26
Unknown* 0 3,535.78678 SI Trade
Currency Conversion
08:39:13 - 02-Feb-26
Unknown* 0 3,535.78678 SI Trade
Currency Conversion
08:39:13 - 02-Feb-26
Unknown* 1 3,505.65745 SI Trade
Currency Conversion
08:32:11 - 02-Feb-26
Unknown* 0 3,535.41935 SI Trade
Currency Conversion
08:27:27 - 02-Feb-26
Unknown* 0 3,502.35058 SI Trade
Currency Conversion
08:27:27 - 02-Feb-26
Unknown* 155,412 3,535.00 SI Trade
Negotiated Trade
08:01:53 - 02-Feb-26
Unknown* 293,156 3,535.00 SI Trade
Negotiated Trade
08:01:53 - 02-Feb-26
Unknown* 0 3,529.90789 SI Trade
Currency Conversion
08:01:07 - 02-Feb-26
Unknown* 0 3,513.3735 SI Trade
Currency Conversion
07:59:58 - 02-Feb-26
Unknown* 1,600,000 3,535.00 SI Trade
07:14:56 - 02-Feb-26
Unknown* -1,600,000 3,535.00 SI Trade
Correction
07:10:10 - 02-Feb-26
Unknown* 1,600,000 3,535.00 SI Trade
07:10:10 - 02-Feb-26
Unknown* 0 3,543.1354 SI Trade
Currency Conversion
07:07:26 - 02-Feb-26
Unknown* 0 3,543.1354 SI Trade
Currency Conversion
07:07:26 - 02-Feb-26
Unknown* 0 3,542.0331 SI Trade
Currency Conversion
07:03:51 - 02-Feb-26
Unknown* 0 3,542.0331 SI Trade
Currency Conversion
07:03:51 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 3 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 1 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 6 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 2 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 5 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 1 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 1 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 2 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 1 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 1 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,514.47579 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 0 3,543.87026 SI Trade
Currency Conversion
07:01:12 - 02-Feb-26
Unknown* 19,200 3,535.00 OTC Trade
06:30:00 - 02-Feb-26
Unknown* 0 3,488.02077 SI Trade
Currency Conversion
20:53:09 - 30-Jan-26
Unknown* 1 3,520.18845 SI Trade
Currency Conversion
19:01:38 - 30-Jan-26
Unknown* 2 3,516.88449 SI Trade
Currency Conversion
18:55:50 - 30-Jan-26
Unknown* 0 3,513.21342 SI Trade
Currency Conversion
18:47:04 - 30-Jan-26
Unknown* 3 3,500.36467 SI Trade
Currency Conversion
18:29:36 - 30-Jan-26
Unknown* 0 3,499.99757 SI Trade
Currency Conversion
17:58:52 - 30-Jan-26
Unknown* 0 3,512.84631 SI Trade
Currency Conversion
17:23:12 - 30-Jan-26
Unknown* 0 3,508.07392 SI Trade
Currency Conversion
17:12:49 - 30-Jan-26
Unknown* 1 3,496.3265 SI Trade
Currency Conversion
17:06:39 - 30-Jan-26
Unknown* 0 3,506.9726 SI Trade
Currency Conversion
17:06:32 - 30-Jan-26
Unknown* 0 3,502.20021 SI Trade
Currency Conversion
16:51:03 - 30-Jan-26
Unknown* 23 3,502.93442 SI Trade
Currency Conversion
16:50:28 - 30-Jan-26
Unknown* 0 3,498.89625 SI Trade
Currency Conversion
16:19:23 - 30-Jan-26
FTSE 100 Latest
Value10,334.81
Change-6.75