Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,096.95995 SI Trade
Currency Conversion
18:36:24 - 07-Nov-25
Unknown* 9 3,076.82229 SI Trade
Currency Conversion
18:36:24 - 07-Nov-25
Unknown* 0 3,095.19349 SI Trade
Currency Conversion
18:14:45 - 07-Nov-25
Unknown* 1 3,090.2474 SI Trade
Currency Conversion
16:46:31 - 07-Nov-25
Unknown* 23 3,068.69657 SI Trade
Currency Conversion
16:13:51 - 07-Nov-25
Unknown* 0 3,093.78032 SI Trade
Currency Conversion
16:06:26 - 07-Nov-25
Unknown* 0 3,090.95398 SI Trade
Currency Conversion
16:04:31 - 07-Nov-25
Unknown* 0 3,102.25934 SI Trade
Currency Conversion
15:37:23 - 07-Nov-25
Unknown* 0 3,101.55275 SI Trade
Currency Conversion
15:29:56 - 07-Nov-25
Unknown* 0 3,102.25934 SI Trade
Currency Conversion
15:21:25 - 07-Nov-25
Unknown* 0 3,102.25934 SI Trade
Currency Conversion
15:21:25 - 07-Nov-25
Unknown* 1 3,076.11571 SI Trade
Currency Conversion
15:09:36 - 07-Nov-25
Unknown* 2 3,094.48691 SI Trade
Currency Conversion
14:56:05 - 07-Nov-25
Unknown* 0 3,081.41509 SI Trade
Currency Conversion
14:54:36 - 07-Nov-25
Unknown* 0 3,090.95398 SI Trade
Currency Conversion
14:51:35 - 07-Nov-25
Unknown* 0 3,090.95398 SI Trade
Currency Conversion
14:51:35 - 07-Nov-25
Unknown* 0 3,090.60069 SI Trade
Currency Conversion
14:42:10 - 07-Nov-25
Unknown* 0 3,074.70254 SI Trade
Currency Conversion
14:40:40 - 07-Nov-25
Unknown* 1 3,091.66057 SI Trade
Currency Conversion
14:37:13 - 07-Nov-25
Unknown* 9 3,080.00192 SI Trade
Currency Conversion
14:31:42 - 07-Nov-25
Unknown* 0 3,098.37312 SI Trade
Currency Conversion
14:30:32 - 07-Nov-25
Unknown* 0 3,102.96592 SI Trade
Currency Conversion
14:07:58 - 07-Nov-25
Unknown* 0 3,082.12168 SI Trade
Currency Conversion
13:39:42 - 07-Nov-25
Unknown* 6 3,087.42106 SI Trade
Currency Conversion
13:00:01 - 07-Nov-25
Unknown* 0 3,111.79823 SI Trade
Currency Conversion
12:49:40 - 07-Nov-25
Unknown* 0 3,107.91201 SI Trade
Currency Conversion
12:41:29 - 07-Nov-25
Unknown* 0 3,089.18752 SI Trade
Currency Conversion
12:35:18 - 07-Nov-25
Unknown* 0 3,106.14555 SI Trade
Currency Conversion
12:28:36 - 07-Nov-25
Unknown* 0 3,087.77435 SI Trade
Currency Conversion
12:02:28 - 07-Nov-25
Unknown* 0 3,088.83423 SI Trade
Currency Conversion
11:46:13 - 07-Nov-25
Unknown* 1 3,089.89411 SI Trade
Currency Conversion
11:40:33 - 07-Nov-25
Unknown* 4 3,090.60069 SI Trade
Currency Conversion
11:28:01 - 07-Nov-25
Unknown* 0 3,088.83423 SI Trade
Currency Conversion
11:26:33 - 07-Nov-25
Unknown* 0 3,106.85213 SI Trade
Currency Conversion
11:20:37 - 07-Nov-25
Unknown* 0 3,107.20543 SI Trade
Currency Conversion
11:05:05 - 07-Nov-25
Unknown* 0 3,107.20543 SI Trade
Currency Conversion
11:05:05 - 07-Nov-25
Unknown* 0 3,090.60069 SI Trade
Currency Conversion
11:05:05 - 07-Nov-25
Unknown* 0 3,090.2474 SI Trade
Currency Conversion
10:43:45 - 07-Nov-25
Unknown* 0 3,090.2474 SI Trade
Currency Conversion
10:43:45 - 07-Nov-25
Unknown* 5,500 3,118.00 OTC Trade
09:48:00 - 07-Nov-25
Unknown* 5 3,094.48691 SI Trade
Currency Conversion
08:59:46 - 07-Nov-25
Unknown* 11,300 3,203.00 SI Trade
08:09:24 - 07-Nov-25
Unknown* 0 3,094.13361 SI Trade
Currency Conversion
08:06:52 - 07-Nov-25
Unknown* 0 3,111.09164 SI Trade
Currency Conversion
07:05:00 - 07-Nov-25
Unknown* 0 3,111.79823 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,111.79823 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 1 3,111.79823 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,111.79823 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,111.79823 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,111.79823 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,085.6546 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,111.79823 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,085.6546 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,111.79823 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,111.79823 SI Trade
Currency Conversion
07:03:14 - 07-Nov-25
Unknown* 0 3,148.18733 SI Trade
Currency Conversion
20:34:30 - 06-Nov-25
Unknown* 5 3,142.18136 SI Trade
Currency Conversion
20:06:59 - 06-Nov-25
Unknown* 0 3,091.66057 SI Trade
Currency Conversion
19:15:43 - 06-Nov-25
Unknown* 0 3,127.40428 SI Trade
Currency Conversion
18:47:48 - 06-Nov-25
Unknown* 0 3,118.90205 SI Trade
Currency Conversion
18:23:14 - 06-Nov-25
Unknown* 0 3,087.37294 SI Trade
Currency Conversion
18:12:02 - 06-Nov-25
Unknown* 2 3,116.06797 SI Trade
Currency Conversion
18:12:02 - 06-Nov-25
Unknown* 8 3,118.54779 SI Trade
Currency Conversion
18:05:12 - 06-Nov-25
Unknown* 0 3,109.6913 SI Trade
Currency Conversion
17:21:18 - 06-Nov-25
Unknown* 0 3,111.46259 SI Trade
Currency Conversion
17:14:29 - 06-Nov-25
Unknown* 4 3,108.62852 SI Trade
Currency Conversion
17:01:43 - 06-Nov-25
Unknown* 1 3,088.08146 SI Trade
Currency Conversion
16:55:31 - 06-Nov-25
Unknown* 0 3,102.96036 SI Trade
Currency Conversion
16:20:55 - 06-Nov-25
Unknown* 0 3,108.98278 SI Trade
Currency Conversion
15:59:42 - 06-Nov-25
Unknown* 0 3,108.27426 SI Trade
Currency Conversion
15:59:06 - 06-Nov-25
Unknown* 2 3,096.22943 SI Trade
Currency Conversion
15:55:54 - 06-Nov-25
Unknown* 10 3,096.22943 SI Trade
Currency Conversion
15:55:54 - 06-Nov-25
Unknown* 2 3,100.8348 SI Trade
Currency Conversion
15:48:11 - 06-Nov-25
Unknown* 0 3,115.00519 SI Trade
Currency Conversion
15:44:46 - 06-Nov-25
Unknown* 1 3,101.18906 SI Trade
Currency Conversion
15:29:51 - 06-Nov-25
Unknown* 1 3,116.06797 SI Trade
Currency Conversion
15:27:19 - 06-Nov-25
Unknown* 0 3,100.12628 SI Trade
Currency Conversion
15:26:33 - 06-Nov-25
Unknown* 0 3,108.62852 SI Trade
Currency Conversion
15:06:45 - 06-Nov-25
Unknown* 1 3,115.35945 SI Trade
Currency Conversion
14:50:27 - 06-Nov-25
Unknown* 0 3,127.40428 SI Trade
Currency Conversion
14:44:05 - 06-Nov-25
Unknown* 0 3,128.82132 SI Trade
Currency Conversion
14:33:08 - 06-Nov-25
Unknown* 0 3,130.59262 SI Trade
Currency Conversion
14:06:31 - 06-Nov-25
Unknown* 0 3,135.19799 SI Trade
Currency Conversion
13:49:32 - 06-Nov-25
Unknown* 3 3,124.21594 SI Trade
Currency Conversion
13:46:33 - 06-Nov-25
Unknown* 0 3,124.5702 SI Trade
Currency Conversion
13:31:50 - 06-Nov-25
Unknown* 6 3,149.72264 SI Trade
Currency Conversion
13:08:01 - 06-Nov-25
Unknown* 0 3,148.3056 SI Trade
Currency Conversion
12:58:17 - 06-Nov-25
Unknown* 0 3,127.75854 SI Trade
Currency Conversion
12:52:53 - 06-Nov-25
Unknown* 0 3,127.75854 SI Trade
Currency Conversion
12:52:53 - 06-Nov-25
Unknown* 15 3,129.8841 SI Trade
Currency Conversion
12:32:56 - 06-Nov-25
Unknown* 1 3,149.01412 SI Trade
Currency Conversion
12:32:13 - 06-Nov-25
Unknown* 19 3,134.13521 SI Trade
Currency Conversion
12:01:52 - 06-Nov-25
Unknown* 0 3,149.36838 SI Trade
Currency Conversion
11:58:40 - 06-Nov-25
Unknown* 0 3,130.94688 SI Trade
Currency Conversion
11:42:01 - 06-Nov-25
Unknown* 5 3,130.23836 SI Trade
Currency Conversion
11:20:35 - 06-Nov-25
Unknown* 1 3,131.30113 SI Trade
Currency Conversion
10:50:49 - 06-Nov-25
Unknown* 3 3,149.01412 SI Trade
Currency Conversion
10:38:44 - 06-Nov-25
Unknown* 0 3,151.8482 SI Trade
Currency Conversion
10:36:35 - 06-Nov-25
Unknown* 0 3,148.65986 SI Trade
Currency Conversion
10:35:03 - 06-Nov-25
Unknown* 5,000 3,139.00 OTC Trade
09:40:00 - 06-Nov-25
Unknown* 0 3,150.0769 SI Trade
Currency Conversion
09:02:06 - 06-Nov-25
Unknown* 0 3,152.20245 SI Trade
Currency Conversion
08:55:38 - 06-Nov-25
Unknown* 0 3,147.59708 SI Trade
Currency Conversion
08:35:33 - 06-Nov-25
Unknown* 0 3,151.8482 SI Trade
Currency Conversion
08:14:33 - 06-Nov-25
Unknown* 0 3,151.8482 SI Trade
Currency Conversion
08:14:33 - 06-Nov-25
Unknown* 2,300 3,161.00 SI Trade
08:07:25 - 06-Nov-25
Unknown* 0 3,150.78542 SI Trade
Currency Conversion
08:00:54 - 06-Nov-25
Unknown* 0 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 0 3,127.05002 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 0 3,127.05002 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 1 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 0 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 0 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 0 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 0 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 1 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 0 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 0 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 0 3,147.95134 SI Trade
Currency Conversion
07:05:00 - 06-Nov-25
Unknown* 2,400 3,110.00 OTC Trade
00:00:01 - 06-Nov-25
Unknown* 1 3,081.35052 SI Trade
Currency Conversion
20:49:51 - 05-Nov-25
Unknown* 1 3,060.4492 SI Trade
Currency Conversion
20:11:12 - 05-Nov-25
Unknown* 11 3,088.08146 SI Trade
Currency Conversion
19:53:50 - 05-Nov-25
Unknown* 0 3,088.08146 SI Trade
Currency Conversion
19:53:50 - 05-Nov-25
Unknown* 0 3,075.62094 SI Trade
Currency Conversion
19:13:12 - 05-Nov-25
Unknown* 0 3,082.32164 SI Trade
Currency Conversion
18:01:04 - 05-Nov-25
Unknown* 0 3,079.85296 SI Trade
Currency Conversion
17:17:27 - 05-Nov-25
Unknown* 0 3,078.08962 SI Trade
Currency Conversion
16:48:08 - 05-Nov-25
Unknown* 0 3,084.43765 SI Trade
Currency Conversion
15:47:31 - 05-Nov-25
Unknown* 0 3,088.66967 SI Trade
Currency Conversion
15:39:59 - 05-Nov-25
Unknown* 1 3,057.63485 SI Trade
Currency Conversion
15:18:24 - 05-Nov-25
Unknown* 0 3,084.08498 SI Trade
Currency Conversion
15:12:58 - 05-Nov-25
Unknown* 1 3,086.90633 SI Trade
Currency Conversion
14:46:17 - 05-Nov-25
Unknown* 0 3,071.03625 SI Trade
Currency Conversion
14:36:23 - 05-Nov-25
Unknown* 0 3,049.52348 SI Trade
Currency Conversion
14:33:42 - 05-Nov-25
Unknown* 0 3,045.64413 SI Trade
Currency Conversion
14:14:56 - 05-Nov-25
Unknown* 0 3,080.5583 SI Trade
Currency Conversion
13:36:01 - 05-Nov-25
Unknown* 0 3,050.58149 SI Trade
Currency Conversion
13:10:24 - 05-Nov-25
Unknown* 0 3,074.21027 SI Trade
Currency Conversion
13:03:45 - 05-Nov-25
Unknown* 3 3,051.99216 SI Trade
Currency Conversion
12:38:48 - 05-Nov-25
Unknown* 0 3,043.17545 SI Trade
Currency Conversion
12:31:28 - 05-Nov-25
Unknown* 3 3,059.75086 SI Trade
Currency Conversion
11:17:52 - 05-Nov-25
Unknown* 3 3,059.75086 SI Trade
Currency Conversion
11:17:52 - 05-Nov-25
Unknown* 0 3,061.86688 SI Trade
Currency Conversion
10:52:31 - 05-Nov-25
Unknown* 0 3,036.82742 SI Trade
Currency Conversion
10:35:16 - 05-Nov-25
Unknown* 4 3,040.70677 SI Trade
Currency Conversion
10:33:15 - 05-Nov-25
Unknown* 100 3,037.18009 SI Trade
Currency Conversion
09:46:21 - 05-Nov-25
Unknown* 9,300 3,040.00 OTC Trade
09:39:00 - 05-Nov-25
Unknown* 1 3,062.92488 SI Trade
Currency Conversion
09:20:44 - 05-Nov-25
Unknown* 0 3,061.86688 SI Trade
Currency Conversion
09:17:52 - 05-Nov-25
Unknown* 1 3,031.18473 SI Trade
Currency Conversion
08:57:34 - 05-Nov-25
Unknown* 6 3,029.06872 SI Trade
Currency Conversion
08:25:11 - 05-Nov-25
Unknown* 0 3,056.92952 SI Trade
Currency Conversion
08:24:24 - 05-Nov-25
Unknown* 0 3,029.77405 SI Trade
Currency Conversion
08:23:37 - 05-Nov-25
Unknown* 0 3,055.16618 SI Trade
Currency Conversion
08:21:37 - 05-Nov-25
Unknown* 0 3,055.16618 SI Trade
Currency Conversion
08:21:37 - 05-Nov-25
Unknown* 56,500 3,040.00 SI Trade
08:19:14 - 05-Nov-25
Unknown* 0 3,053.7555 SI Trade
Currency Conversion
08:11:51 - 05-Nov-25
Unknown* 0 3,054.81351 SI Trade
Currency Conversion
08:05:20 - 05-Nov-25
Unknown* 6 3,058.69286 SI Trade
Currency Conversion
07:38:30 - 05-Nov-25
Unknown* 24 3,029.42138 SI Trade
Currency Conversion
07:24:02 - 05-Nov-25
Unknown* 0 3,056.92952 SI Trade
Currency Conversion
07:04:47 - 05-Nov-25
Unknown* 0 3,063.63022 SI Trade
Currency Conversion
07:04:45 - 05-Nov-25
Unknown* 0 3,063.63022 SI Trade
Currency Conversion
07:04:45 - 05-Nov-25
Unknown* 0 3,063.63022 SI Trade
Currency Conversion
07:04:45 - 05-Nov-25
Unknown* 0 3,061.16154 SI Trade
Currency Conversion
07:04:37 - 05-Nov-25
Unknown* 0 3,061.16154 SI Trade
Currency Conversion
07:04:37 - 05-Nov-25
Unknown* 0 3,067.1569 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 0 3,067.1569 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 0 3,067.1569 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 0 3,035.41675 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 2 3,035.41675 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 37 3,067.1569 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 0 3,067.1569 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 0 3,067.1569 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 0 3,067.1569 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 1 3,067.1569 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 1 3,035.41675 SI Trade
Currency Conversion
07:03:42 - 05-Nov-25
Unknown* 800 3,150.00 OTC Trade
00:00:00 - 05-Nov-25
Unknown* 24 3,128.87387 SI Trade
Currency Conversion
19:59:01 - 04-Nov-25
Unknown* 0 3,128.5212 SI Trade
Currency Conversion
19:52:21 - 04-Nov-25
Unknown* 0 3,131.69521 SI Trade
Currency Conversion
19:48:16 - 04-Nov-25
Unknown* 6 3,143.23496 SI Trade
Currency Conversion
18:42:20 - 04-Nov-25
Unknown* 0 3,144.29854 SI Trade
Currency Conversion
18:38:55 - 04-Nov-25
Unknown* 0 3,141.1078 SI Trade
Currency Conversion
17:08:44 - 04-Nov-25
Unknown* 0 3,158.47962 SI Trade
Currency Conversion
17:08:44 - 04-Nov-25
Unknown* 4 3,151.74361 SI Trade
Currency Conversion
16:31:50 - 04-Nov-25
Unknown* 0 3,149.97097 SI Trade
Currency Conversion
16:28:07 - 04-Nov-25
Unknown* 2 3,140.75328 SI Trade
Currency Conversion
15:56:02 - 04-Nov-25
Unknown* 2 3,157.06151 SI Trade
Currency Conversion
15:36:49 - 04-Nov-25
Unknown* 0 3,144.29854 SI Trade
Currency Conversion
15:18:13 - 04-Nov-25
Unknown* 3 3,144.29854 SI Trade
Currency Conversion
15:18:13 - 04-Nov-25
Unknown* 0 3,155.99793 SI Trade
Currency Conversion
15:04:07 - 04-Nov-25
Unknown* 1 3,155.99793 SI Trade
Currency Conversion
15:04:07 - 04-Nov-25
Unknown* 0 3,176.20596 SI Trade
Currency Conversion
14:17:09 - 04-Nov-25
Unknown* 0 3,171.95164 SI Trade
Currency Conversion
14:07:54 - 04-Nov-25
Unknown* 0 3,148.90739 SI Trade
Currency Conversion
14:01:25 - 04-Nov-25
Unknown* 1 3,138.98064 SI Trade
Currency Conversion
13:43:45 - 04-Nov-25
Unknown* 0 3,153.51624 SI Trade
Currency Conversion
13:43:45 - 04-Nov-25
Unknown* 0 3,153.51624 SI Trade
Currency Conversion
12:25:46 - 04-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21