Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 3,058.63695 SI Trade
Currency Conversion
18:18:43 - 02-Dec-25
Unknown* 0 3,060.80568 SI Trade
Currency Conversion
18:12:38 - 02-Dec-25
Unknown* 0 3,060.08277 SI Trade
Currency Conversion
18:08:37 - 02-Dec-25
Unknown* 0 3,060.08277 SI Trade
Currency Conversion
17:03:58 - 02-Dec-25
Unknown* 0 3,062.61296 SI Trade
Currency Conversion
16:41:55 - 02-Dec-25
Unknown* 0 3,065.14315 SI Trade
Currency Conversion
15:57:53 - 02-Dec-25
Unknown* 0 3,050.32347 SI Trade
Currency Conversion
15:26:39 - 02-Dec-25
Unknown* 0 3,054.66094 SI Trade
Currency Conversion
14:54:28 - 02-Dec-25
Unknown* 0 3,055.02239 SI Trade
Currency Conversion
14:53:06 - 02-Dec-25
Unknown* 0 3,044.54018 SI Trade
Currency Conversion
14:51:32 - 02-Dec-25
Unknown* 5 3,058.27549 SI Trade
Currency Conversion
14:43:07 - 02-Dec-25
Unknown* 0 3,053.57657 SI Trade
Currency Conversion
14:00:51 - 02-Dec-25
Unknown* 0 3,053.93803 SI Trade
Currency Conversion
13:28:25 - 02-Dec-25
Unknown* 0 3,039.84126 SI Trade
Currency Conversion
13:22:52 - 02-Dec-25
Unknown* 0 3,056.46822 SI Trade
Currency Conversion
12:27:11 - 02-Dec-25
Unknown* 0 3,049.96202 SI Trade
Currency Conversion
12:07:05 - 02-Dec-25
Unknown* 1 3,049.96202 SI Trade
Currency Conversion
12:07:05 - 02-Dec-25
Unknown* 0 3,033.69652 SI Trade
Currency Conversion
11:29:04 - 02-Dec-25
Unknown* 0 3,051.04638 SI Trade
Currency Conversion
11:23:24 - 02-Dec-25
Unknown* 92 3,068.00 SI Trade
10:45:58 - 02-Dec-25
Unknown* 6 3,050.68493 SI Trade
Currency Conversion
10:28:26 - 02-Dec-25
Unknown* 359,100 3,045.00 OTC Trade
09:56:00 - 02-Dec-25
Unknown* 0 3,049.96202 SI Trade
Currency Conversion
09:43:27 - 02-Dec-25
Unknown* 1 3,049.60056 SI Trade
Currency Conversion
09:06:58 - 02-Dec-25
Unknown* 260,000 3,045.00 SI Trade
08:48:50 - 02-Dec-25
Unknown* 0 3,050.68493 SI Trade
Currency Conversion
08:41:05 - 02-Dec-25
Unknown* 0 3,049.60056 SI Trade
Currency Conversion
08:32:53 - 02-Dec-25
Unknown* 0 3,049.60056 SI Trade
Currency Conversion
08:32:53 - 02-Dec-25
Unknown* 0 3,051.04638 SI Trade
Currency Conversion
08:24:49 - 02-Dec-25
Unknown* 0 3,051.76929 SI Trade
Currency Conversion
08:22:15 - 02-Dec-25
Unknown* 0 3,052.13075 SI Trade
Currency Conversion
08:18:19 - 02-Dec-25
Unknown* 0 3,052.4922 SI Trade
Currency Conversion
08:13:54 - 02-Dec-25
Unknown* 0 3,052.4922 SI Trade
Currency Conversion
08:13:54 - 02-Dec-25
Unknown* 3 3,051.40784 SI Trade
Currency Conversion
08:11:23 - 02-Dec-25
Unknown* 0 3,035.50379 SI Trade
Currency Conversion
08:08:59 - 02-Dec-25
Unknown* 0 3,051.76929 SI Trade
Currency Conversion
08:04:54 - 02-Dec-25
Unknown* 0 3,052.85366 SI Trade
Currency Conversion
08:00:40 - 02-Dec-25
Unknown* 10 3,053.21512 SI Trade
Currency Conversion
07:22:21 - 02-Dec-25
Unknown* 0 3,056.82967 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 3,057.19113 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 0 3,057.19113 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 0 3,032.61215 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 0 3,057.19113 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 0 3,032.61215 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 1 3,057.19113 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 0 3,057.19113 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 0 3,032.61215 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 0 3,057.19113 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 0 3,057.19113 SI Trade
Currency Conversion
07:05:00 - 02-Dec-25
Unknown* 300 3,085.00 OTC Trade
00:00:00 - 02-Dec-25
Unknown* 0 3,107.43345 SI Trade
Currency Conversion
19:57:56 - 01-Dec-25
Unknown* 2 3,096.22833 SI Trade
Currency Conversion
19:56:04 - 01-Dec-25
Unknown* 9 3,108.51782 SI Trade
Currency Conversion
19:56:04 - 01-Dec-25
Unknown* 0 3,099.3051 SI Trade
Currency Conversion
18:27:50 - 01-Dec-25
Unknown* 4 3,099.66573 SI Trade
Currency Conversion
16:51:25 - 01-Dec-25
Unknown* 0 3,098.94446 SI Trade
Currency Conversion
16:44:05 - 01-Dec-25
Unknown* 0 3,100.02637 SI Trade
Currency Conversion
16:42:47 - 01-Dec-25
Unknown* 0 3,099.3051 SI Trade
Currency Conversion
16:33:21 - 01-Dec-25
Unknown* 0 3,101.10828 SI Trade
Currency Conversion
16:09:06 - 01-Dec-25
Unknown* 0 3,102.19018 SI Trade
Currency Conversion
15:54:47 - 01-Dec-25
Unknown* 0 3,099.66573 SI Trade
Currency Conversion
15:23:16 - 01-Dec-25
Unknown* 1 3,098.94446 SI Trade
Currency Conversion
15:08:46 - 01-Dec-25
Unknown* 0 3,101.82955 SI Trade
Currency Conversion
15:02:58 - 01-Dec-25
Unknown* 0 3,102.91146 SI Trade
Currency Conversion
14:50:25 - 01-Dec-25
Unknown* 1 3,102.91146 SI Trade
Currency Conversion
14:50:25 - 01-Dec-25
Unknown* 0 3,081.63394 SI Trade
Currency Conversion
14:34:42 - 01-Dec-25
Unknown* 0 3,098.22319 SI Trade
Currency Conversion
14:32:21 - 01-Dec-25
Unknown* 0 3,095.69874 SI Trade
Currency Conversion
14:31:26 - 01-Dec-25
Unknown* 0 3,106.15718 SI Trade
Currency Conversion
14:23:34 - 01-Dec-25
Unknown* 1 3,106.15718 SI Trade
Currency Conversion
14:23:34 - 01-Dec-25
Unknown* 0 3,104.354 SI Trade
Currency Conversion
14:04:08 - 01-Dec-25
Unknown* 0 3,166.0601 SI Trade
Currency Conversion
17:38:26 - 28-Nov-25
Unknown* 0 3,153.74784 SI Trade
Currency Conversion
16:22:02 - 28-Nov-25
Unknown* 0 3,166.78435 SI Trade
Currency Conversion
16:14:10 - 28-Nov-25
Unknown* 0 3,133.83096 SI Trade
Currency Conversion
15:35:15 - 28-Nov-25
Unknown* 14 3,159.90397 SI Trade
Currency Conversion
15:27:12 - 28-Nov-25
Unknown* 48 3,161.35247 SI Trade
Currency Conversion
15:26:44 - 28-Nov-25
Unknown* 8 3,161.35247 SI Trade
Currency Conversion
15:26:44 - 28-Nov-25
Unknown* 0 3,161.35247 SI Trade
Currency Conversion
15:26:44 - 28-Nov-25
Unknown* 1 3,160.62822 SI Trade
Currency Conversion
15:04:48 - 28-Nov-25
Unknown* 34 3,159.54185 SI Trade
Currency Conversion
14:52:26 - 28-Nov-25
Unknown* 0 3,136.00371 SI Trade
Currency Conversion
14:37:04 - 28-Nov-25
Unknown* 0 3,150.48872 SI Trade
Currency Conversion
14:31:33 - 28-Nov-25
Unknown* 2 3,128.03696 SI Trade
Currency Conversion
13:41:24 - 28-Nov-25
Unknown* 0 3,152.29934 SI Trade
Currency Conversion
13:29:19 - 28-Nov-25
Unknown* 0 3,150.48872 SI Trade
Currency Conversion
13:24:14 - 28-Nov-25
Unknown* 4 3,150.48872 SI Trade
Currency Conversion
13:24:14 - 28-Nov-25
Unknown* 27 3,150.12659 SI Trade
Currency Conversion
13:24:01 - 28-Nov-25
Unknown* 48 3,150.12659 SI Trade
Currency Conversion
13:24:01 - 28-Nov-25
Unknown* 4 3,150.12659 SI Trade
Currency Conversion
13:24:01 - 28-Nov-25
Unknown* 0 3,150.12659 SI Trade
Currency Conversion
13:24:01 - 28-Nov-25
Unknown* 0 3,150.12659 SI Trade
Currency Conversion
13:24:01 - 28-Nov-25
Unknown* 5 3,150.12659 SI Trade
Currency Conversion
13:24:01 - 28-Nov-25
Unknown* 0 3,151.57509 SI Trade
Currency Conversion
12:42:57 - 28-Nov-25
Unknown* 0 3,127.67483 SI Trade
Currency Conversion
12:19:06 - 28-Nov-25
Unknown* 0 3,150.85084 SI Trade
Currency Conversion
12:19:06 - 28-Nov-25
Unknown* 0 3,150.12659 SI Trade
Currency Conversion
11:54:49 - 28-Nov-25
Unknown* 1 3,150.12659 SI Trade
Currency Conversion
11:54:49 - 28-Nov-25
Unknown* 0 3,129.12333 SI Trade
Currency Conversion
11:37:02 - 28-Nov-25
Unknown* 0 3,151.93722 SI Trade
Currency Conversion
11:24:23 - 28-Nov-25
Unknown* 0 3,151.93722 SI Trade
Currency Conversion
11:24:23 - 28-Nov-25
Unknown* 0 3,129.12333 SI Trade
Currency Conversion
11:24:23 - 28-Nov-25
Unknown* 0 3,147.22959 SI Trade
Currency Conversion
08:57:27 - 28-Nov-25
Unknown* 0 3,146.50534 SI Trade
Currency Conversion
08:43:22 - 28-Nov-25
Unknown* 0 3,147.22959 SI Trade
Currency Conversion
08:31:49 - 28-Nov-25
Unknown* 0 3,145.05684 SI Trade
Currency Conversion
08:08:02 - 28-Nov-25
Unknown* 0 3,118.62171 SI Trade
Currency Conversion
07:33:37 - 28-Nov-25
Unknown* 1 3,142.88409 SI Trade
Currency Conversion
07:10:23 - 28-Nov-25
Unknown* 0 3,142.88409 SI Trade
Currency Conversion
07:10:23 - 28-Nov-25
Unknown* 0 3,142.88409 SI Trade
Currency Conversion
07:10:23 - 28-Nov-25
Unknown* 0 3,142.88409 SI Trade
Currency Conversion
07:10:23 - 28-Nov-25
Unknown* 6 3,118.62171 SI Trade
Currency Conversion
07:05:22 - 28-Nov-25
Unknown* 0 3,143.97047 SI Trade
Currency Conversion
07:05:22 - 28-Nov-25
Unknown* 0 3,143.97047 SI Trade
Currency Conversion
07:05:22 - 28-Nov-25
Unknown* 0 3,143.97047 SI Trade
Currency Conversion
07:05:22 - 28-Nov-25
Unknown* 0 3,127.67483 SI Trade
Currency Conversion
20:13:24 - 27-Nov-25
Unknown* 0 3,127.72424 SI Trade
Currency Conversion
17:44:46 - 27-Nov-25
Unknown* 1 3,137.8639 SI Trade
Currency Conversion
17:18:03 - 27-Nov-25
Unknown* 0 3,137.50177 SI Trade
Currency Conversion
17:12:02 - 27-Nov-25
Unknown* 0 3,138.22603 SI Trade
Currency Conversion
17:04:00 - 27-Nov-25
Unknown* 0 3,137.8639 SI Trade
Currency Conversion
17:00:21 - 27-Nov-25
Unknown* 0 3,138.22603 SI Trade
Currency Conversion
16:31:06 - 27-Nov-25
Unknown* 0 3,138.22603 SI Trade
Currency Conversion
16:31:06 - 27-Nov-25
Unknown* 3 3,126.99998 SI Trade
Currency Conversion
15:37:33 - 27-Nov-25
Unknown* 1 3,138.58816 SI Trade
Currency Conversion
15:13:37 - 27-Nov-25
Unknown* 0 3,138.22603 SI Trade
Currency Conversion
13:48:29 - 27-Nov-25
Unknown* 1 3,139.67456 SI Trade
Currency Conversion
13:35:49 - 27-Nov-25
Unknown* 1 3,140.76095 SI Trade
Currency Conversion
12:37:59 - 27-Nov-25
Unknown* 9 3,142.5716 SI Trade
Currency Conversion
10:45:52 - 27-Nov-25
Unknown* 21 3,142.20947 SI Trade
Currency Conversion
10:01:22 - 27-Nov-25
Unknown* 5 3,141.84734 Currency Conversion
OTC Trade
10:00:00 - 27-Nov-25
Unknown* 5 3,141.84734 SI Trade
Currency Conversion
10:00:00 - 27-Nov-25
Unknown* 2 3,141.84734 SI Trade
Currency Conversion
09:59:59 - 27-Nov-25
Unknown* 10 3,142.5716 SI Trade
Currency Conversion
09:58:38 - 27-Nov-25
Unknown* 0 3,148.72783 SI Trade
Currency Conversion
09:47:36 - 27-Nov-25
Unknown* 1 3,142.20947 SI Trade
Currency Conversion
09:22:40 - 27-Nov-25
Unknown* 0 3,143.29586 SI Trade
Currency Conversion
08:41:45 - 27-Nov-25
Unknown* 0 3,145.10652 SI Trade
Currency Conversion
08:38:06 - 27-Nov-25
Unknown* 0 3,144.38226 SI Trade
Currency Conversion
08:28:19 - 27-Nov-25
Unknown* 0 3,124.46506 SI Trade
Currency Conversion
08:19:05 - 27-Nov-25
Unknown* 0 3,144.74439 SI Trade
Currency Conversion
08:05:44 - 27-Nov-25
Unknown* 0 3,145.83078 SI Trade
Currency Conversion
07:05:01 - 27-Nov-25
Unknown* 0 3,147.2793 SI Trade
Currency Conversion
07:00:25 - 27-Nov-25
Unknown* 1 3,147.2793 SI Trade
Currency Conversion
07:00:25 - 27-Nov-25
Unknown* 2 3,147.2793 SI Trade
Currency Conversion
07:00:25 - 27-Nov-25
Unknown* 1 3,124.10293 SI Trade
Currency Conversion
07:00:25 - 27-Nov-25
Unknown* 0 3,154.15979 SI Trade
Currency Conversion
20:15:09 - 26-Nov-25
Unknown* 0 3,173.71486 SI Trade
Currency Conversion
20:02:08 - 26-Nov-25
Unknown* 0 3,152.71127 SI Trade
Currency Conversion
19:46:54 - 26-Nov-25
Unknown* 0 3,153.0734 SI Trade
Currency Conversion
19:35:31 - 26-Nov-25
Unknown* 0 3,166.47869 SI Trade
Currency Conversion
18:25:04 - 26-Nov-25
Unknown* 0 3,148.03529 SI Trade
Currency Conversion
18:09:03 - 26-Nov-25
Unknown* 10 3,145.50384 SI Trade
Currency Conversion
17:31:00 - 26-Nov-25
Unknown* 0 3,161.77743 SI Trade
Currency Conversion
16:13:47 - 26-Nov-25
Unknown* 0 3,138.63277 SI Trade
Currency Conversion
15:47:00 - 26-Nov-25
Unknown* 0 3,147.67365 SI Trade
Currency Conversion
15:26:17 - 26-Nov-25
Unknown* 0 3,137.18623 SI Trade
Currency Conversion
15:26:17 - 26-Nov-25
Unknown* 0 3,146.95038 SI Trade
Currency Conversion
15:03:57 - 26-Nov-25
Unknown* 0 3,137.9095 SI Trade
Currency Conversion
14:53:10 - 26-Nov-25
Unknown* 0 3,145.86547 SI Trade
Currency Conversion
14:47:38 - 26-Nov-25
Unknown* 0 3,146.22711 SI Trade
Currency Conversion
14:45:15 - 26-Nov-25
Unknown* 0 3,145.50384 SI Trade
Currency Conversion
14:37:24 - 26-Nov-25
Unknown* 0 3,145.1422 SI Trade
Currency Conversion
13:53:06 - 26-Nov-25
Unknown* 0 3,134.29315 SI Trade
Currency Conversion
13:42:10 - 26-Nov-25
Unknown* 0 3,125.25226 SI Trade
Currency Conversion
13:42:10 - 26-Nov-25
Unknown* 0 3,133.56987 SI Trade
Currency Conversion
13:36:02 - 26-Nov-25
Unknown* 0 3,135.01642 SI Trade
Currency Conversion
13:33:22 - 26-Nov-25
Unknown* 0 3,133.93151 SI Trade
Currency Conversion
13:18:38 - 26-Nov-25
Unknown* 0 3,134.65478 SI Trade
Currency Conversion
13:00:31 - 26-Nov-25
Unknown* 4 3,134.65478 SI Trade
Currency Conversion
13:00:31 - 26-Nov-25
Unknown* 1 3,134.65478 SI Trade
Currency Conversion
13:00:31 - 26-Nov-25
Unknown* 0 3,134.65478 SI Trade
Currency Conversion
13:00:31 - 26-Nov-25
Unknown* 0 3,134.65478 SI Trade
Currency Conversion
13:00:31 - 26-Nov-25
Unknown* 0 3,129.59189 SI Trade
Currency Conversion
11:09:12 - 26-Nov-25
Unknown* 1 3,133.56987 SI Trade
Currency Conversion
10:46:58 - 26-Nov-25
Unknown* 25 3,133.20824 SI Trade
Currency Conversion
10:38:01 - 26-Nov-25
Unknown* 0 3,129.59189 SI Trade
Currency Conversion
09:56:05 - 26-Nov-25
Unknown* 5 3,146.58875 SI Trade
Currency Conversion
09:53:50 - 26-Nov-25
Unknown* 0 3,146.58875 SI Trade
Currency Conversion
09:51:29 - 26-Nov-25
Unknown* 1 3,146.22711 SI Trade
Currency Conversion
09:40:21 - 26-Nov-25
Unknown* 20,000 3,141.00 OTC Trade
09:35:00 - 26-Nov-25
Unknown* 0 3,145.1422 SI Trade
Currency Conversion
08:56:26 - 26-Nov-25
Unknown* 0 3,131.40006 SI Trade
Currency Conversion
08:40:43 - 26-Nov-25
Unknown* 0 3,141.88749 SI Trade
Currency Conversion
08:24:24 - 26-Nov-25
Unknown* 0 3,133.56987 SI Trade
Currency Conversion
08:19:52 - 26-Nov-25
Unknown* 0 3,143.33403 SI Trade
Currency Conversion
08:19:52 - 26-Nov-25
Unknown* 0 3,147.67365 SI Trade
Currency Conversion
07:22:28 - 26-Nov-25
Unknown* 0 3,148.39692 SI Trade
Currency Conversion
07:06:50 - 26-Nov-25
Unknown* 0 3,148.39692 SI Trade
Currency Conversion
07:06:50 - 26-Nov-25
Unknown* 0 3,149.12019 SI Trade
Currency Conversion
07:01:47 - 26-Nov-25
Unknown* 0 3,149.12019 SI Trade
Currency Conversion
07:01:47 - 26-Nov-25
Unknown* 400 3,141.00 OTC Trade
06:30:00 - 26-Nov-25
Unknown* 0 3,150.56673 SI Trade
Currency Conversion
20:01:15 - 25-Nov-25
Unknown* 0 3,150.2051 SI Trade
Currency Conversion
19:56:07 - 25-Nov-25
Unknown* 0 3,148.39692 SI Trade
Currency Conversion
19:44:37 - 25-Nov-25
Unknown* 0 3,150.92837 SI Trade
Currency Conversion
19:27:02 - 25-Nov-25
Unknown* 3 3,146.15794 SI Trade
Currency Conversion
18:28:40 - 25-Nov-25
Unknown* 0 3,140.741 SI Trade
Currency Conversion
17:28:12 - 25-Nov-25
Unknown* 0 3,127.01809 SI Trade
Currency Conversion
16:22:16 - 25-Nov-25
Unknown* 0 3,127.01809 SI Trade
Currency Conversion
16:14:58 - 25-Nov-25
FTSE 100 Latest
Value9,701.80
Change-0.73