Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 2,509.42821 | SI Trade Currency Conversion |
19:05:09 - 03-Jul-25 |
Unknown* | 7 | 2,525.70558 | SI Trade Currency Conversion |
18:53:28 - 03-Jul-25 |
Unknown* | 6 | 2,542.32206 | SI Trade Currency Conversion |
18:03:06 - 03-Jul-25 |
Unknown* | 0 | 2,530.11404 | SI Trade Currency Conversion |
17:22:16 - 03-Jul-25 |
Unknown* | 2 | 2,533.84427 | SI Trade Currency Conversion |
17:11:42 - 03-Jul-25 |
Unknown* | 2 | 2,533.16604 | SI Trade Currency Conversion |
16:51:47 - 03-Jul-25 |
Unknown* | 3 | 2,530.45315 | SI Trade Currency Conversion |
16:06:06 - 03-Jul-25 |
Unknown* | 5 | 2,513.49755 | SI Trade Currency Conversion |
16:01:22 - 03-Jul-25 |
Unknown* | 0 | 2,514.854 | SI Trade Currency Conversion |
15:48:14 - 03-Jul-25 |
Unknown* | 0 | 2,530.79226 | SI Trade Currency Conversion |
15:48:14 - 03-Jul-25 |
Unknown* | 0 | 2,530.79226 | SI Trade Currency Conversion |
15:48:14 - 03-Jul-25 |
Unknown* | 0 | 2,515.19311 | SI Trade Currency Conversion |
15:21:54 - 03-Jul-25 |
Unknown* | 13 | 2,530.11404 | SI Trade Currency Conversion |
15:14:16 - 03-Jul-25 |
Unknown* | 0 | 2,509.0891 | SI Trade Currency Conversion |
15:04:44 - 03-Jul-25 |
Unknown* | 0 | 2,528.41848 | SI Trade Currency Conversion |
14:51:51 - 03-Jul-25 |
Unknown* | 2 | 2,528.41848 | SI Trade Currency Conversion |
14:51:51 - 03-Jul-25 |
Unknown* | 0 | 2,528.07936 | SI Trade Currency Conversion |
14:48:45 - 03-Jul-25 |
Unknown* | 0 | 2,528.75759 | SI Trade Currency Conversion |
14:35:47 - 03-Jul-25 |
Unknown* | 4 | 2,510.78466 | SI Trade Currency Conversion |
14:35:12 - 03-Jul-25 |
Unknown* | 0 | 2,530.79226 | SI Trade Currency Conversion |
13:50:37 - 03-Jul-25 |
Unknown* | 0 | 2,511.46288 | SI Trade Currency Conversion |
13:42:19 - 03-Jul-25 |
Unknown* | 2 | 2,522.65357 | SI Trade Currency Conversion |
13:21:05 - 03-Jul-25 |
Unknown* | 2 | 2,522.65357 | SI Trade Currency Conversion |
13:17:35 - 03-Jul-25 |
Unknown* | 1 | 2,522.65357 | SI Trade Currency Conversion |
13:10:50 - 03-Jul-25 |
Unknown* | 0 | 2,519.60157 | SI Trade Currency Conversion |
12:02:46 - 03-Jul-25 |
Unknown* | 0 | 2,512.1411 | SI Trade Currency Conversion |
11:35:24 - 03-Jul-25 |
Unknown* | 4 | 2,518.92334 | SI Trade Currency Conversion |
10:04:49 - 03-Jul-25 |
Unknown* | 3 | 2,518.92334 | SI Trade Currency Conversion |
10:04:49 - 03-Jul-25 |
Unknown* | 4 | 2,519.60157 | SI Trade Currency Conversion |
09:51:58 - 03-Jul-25 |
Unknown* | 0 | 2,518.92334 | SI Trade Currency Conversion |
08:54:47 - 03-Jul-25 |
Unknown* | 0 | 2,518.92334 | SI Trade Currency Conversion |
08:54:47 - 03-Jul-25 |
Unknown* | 0 | 2,519.26245 | SI Trade Currency Conversion |
08:50:47 - 03-Jul-25 |
Unknown* | 0 | 2,518.92334 | SI Trade Currency Conversion |
08:26:34 - 03-Jul-25 |
Unknown* | 0 | 2,518.92334 | SI Trade Currency Conversion |
08:26:34 - 03-Jul-25 |
Unknown* | 0 | 2,513.15844 | SI Trade Currency Conversion |
08:26:34 - 03-Jul-25 |
Unknown* | 0 | 2,518.92334 | SI Trade Currency Conversion |
08:26:34 - 03-Jul-25 |
Unknown* | 15 | 2,513.15844 | SI Trade Currency Conversion |
08:26:34 - 03-Jul-25 |
Unknown* | 1 | 2,521.63624 | SI Trade Currency Conversion |
08:15:00 - 03-Jul-25 |
Unknown* | 0 | 2,521.63624 | SI Trade Currency Conversion |
08:13:08 - 03-Jul-25 |
Unknown* | 0 | 2,511.12377 | SI Trade Currency Conversion |
07:57:25 - 03-Jul-25 |
Unknown* | 100 | 2,511.50 | OTC Trade |
07:30:00 - 03-Jul-25 |
Unknown* | 0 | 2,521.29713 | SI Trade Currency Conversion |
07:09:58 - 03-Jul-25 |
Unknown* | 0 | 2,521.63624 | SI Trade Currency Conversion |
07:05:02 - 03-Jul-25 |
Unknown* | 0 | 2,528.07936 | SI Trade Currency Conversion |
07:00:01 - 03-Jul-25 |
Unknown* | 0 | 2,528.07936 | SI Trade Currency Conversion |
07:00:01 - 03-Jul-25 |
Unknown* | 500 | 2,522.00 | OTC Trade |
06:44:17 - 03-Jul-25 |
Unknown* | 100 | 2,490.00 | OTC Trade |
04:30:00 - 03-Jul-25 |
Unknown* | 100 | 2,465.50 | OTC Trade |
01:00:00 - 03-Jul-25 |
Unknown* | 1 | 2,490.77705 | SI Trade Currency Conversion |
20:48:40 - 02-Jul-25 |
Unknown* | 21 | 2,490.43794 | SI Trade Currency Conversion |
20:48:36 - 02-Jul-25 |
Unknown* | 1 | 2,486.02949 | SI Trade Currency Conversion |
20:08:36 - 02-Jul-25 |
Unknown* | 0 | 2,492.1335 | SI Trade Currency Conversion |
19:55:11 - 02-Jul-25 |
Unknown* | 0 | 2,484.44134 | SI Trade Currency Conversion |
18:58:44 - 02-Jul-25 |
Unknown* | 9 | 2,478.34372 | SI Trade Currency Conversion |
18:02:14 - 02-Jul-25 |
Unknown* | 4 | 2,478.68248 | SI Trade Currency Conversion |
17:29:54 - 02-Jul-25 |
Unknown* | 0 | 2,479.02124 | SI Trade Currency Conversion |
17:23:53 - 02-Jul-25 |
Unknown* | 1 | 2,469.53605 | SI Trade Currency Conversion |
17:06:45 - 02-Jul-25 |
Unknown* | 0 | 2,478.00497 | SI Trade Currency Conversion |
16:42:30 - 02-Jul-25 |
Unknown* | 0 | 2,481.73129 | SI Trade Currency Conversion |
15:59:33 - 02-Jul-25 |
Unknown* | 0 | 2,481.73129 | SI Trade Currency Conversion |
15:49:32 - 02-Jul-25 |
Unknown* | 0 | 2,481.73129 | SI Trade Currency Conversion |
15:35:45 - 02-Jul-25 |
Unknown* | 6 | 2,482.07005 | SI Trade Currency Conversion |
15:31:45 - 02-Jul-25 |
Unknown* | 0 | 2,471.90735 | SI Trade Currency Conversion |
15:23:13 - 02-Jul-25 |
Unknown* | 0 | 2,481.39253 | SI Trade Currency Conversion |
15:23:13 - 02-Jul-25 |
Unknown* | 0 | 2,481.39253 | SI Trade Currency Conversion |
15:17:56 - 02-Jul-25 |
Unknown* | 5 | 2,481.39253 | SI Trade Currency Conversion |
15:09:38 - 02-Jul-25 |
Unknown* | 0 | 2,471.90735 | SI Trade Currency Conversion |
14:38:21 - 02-Jul-25 |
Unknown* | 0 | 2,471.90735 | SI Trade Currency Conversion |
14:38:21 - 02-Jul-25 |
Unknown* | 1 | 2,480.03751 | SI Trade Currency Conversion |
14:30:25 - 02-Jul-25 |
Unknown* | 0 | 2,470.55232 | SI Trade Currency Conversion |
14:18:03 - 02-Jul-25 |
Unknown* | 1 | 2,480.37626 | SI Trade Currency Conversion |
13:39:50 - 02-Jul-25 |
Unknown* | 0 | 2,491.21648 | SI Trade Currency Conversion |
13:13:33 - 02-Jul-25 |
Unknown* | 0 | 2,484.7801 | SI Trade Currency Conversion |
13:08:34 - 02-Jul-25 |
Unknown* | 0 | 2,484.7801 | SI Trade Currency Conversion |
12:48:05 - 02-Jul-25 |
Unknown* | 6 | 2,480.37626 | SI Trade Currency Conversion |
12:40:35 - 02-Jul-25 |
Unknown* | 0 | 2,480.37626 | SI Trade Currency Conversion |
12:40:35 - 02-Jul-25 |
Unknown* | 0 | 2,481.39253 | SI Trade Currency Conversion |
11:58:15 - 02-Jul-25 |
Unknown* | 3 | 2,479.02124 | SI Trade Currency Conversion |
11:35:52 - 02-Jul-25 |
Unknown* | 4 | 2,468.51978 | SI Trade Currency Conversion |
11:24:59 - 02-Jul-25 |
Unknown* | 0 | 2,479.02124 | SI Trade Currency Conversion |
11:24:59 - 02-Jul-25 |
Unknown* | 17 | 2,467.84227 | SI Trade Currency Conversion |
11:17:51 - 02-Jul-25 |
Unknown* | 0 | 2,493.92653 | SI Trade Currency Conversion |
11:08:44 - 02-Jul-25 |
Unknown* | 1 | 2,472.2461 | SI Trade Currency Conversion |
09:44:21 - 02-Jul-25 |
Unknown* | 1 | 2,472.2461 | SI Trade Currency Conversion |
09:44:21 - 02-Jul-25 |
Unknown* | 0 | 2,494.60404 | SI Trade Currency Conversion |
09:44:21 - 02-Jul-25 |
Unknown* | 6 | 2,468.85854 | SI Trade Currency Conversion |
09:20:53 - 02-Jul-25 |
Unknown* | 0 | 2,465.13221 | SI Trade Currency Conversion |
07:56:14 - 02-Jul-25 |
Unknown* | 15,500 | 2,465.50 | SI Trade |
07:52:56 - 02-Jul-25 |
Unknown* | 1 | 2,475.29491 | SI Trade Currency Conversion |
07:42:25 - 02-Jul-25 |
Unknown* | 0 | 2,475.29491 | SI Trade Currency Conversion |
07:42:25 - 02-Jul-25 |
Unknown* | 22 | 2,475.29491 | SI Trade Currency Conversion |
07:41:15 - 02-Jul-25 |
Unknown* | 62 | 2,474.95616 | SI Trade Currency Conversion |
07:15:05 - 02-Jul-25 |
Unknown* | 6 | 2,476.31118 | SI Trade Currency Conversion |
07:15:02 - 02-Jul-25 |
Unknown* | 0 | 2,475.97243 | SI Trade Currency Conversion |
07:10:46 - 02-Jul-25 |
Unknown* | 0 | 2,474.6174 | SI Trade Currency Conversion |
07:05:00 - 02-Jul-25 |
Unknown* | 1 | 2,474.6174 | SI Trade Currency Conversion |
07:00:01 - 02-Jul-25 |
Unknown* | 1 | 2,474.6174 | SI Trade Currency Conversion |
07:00:01 - 02-Jul-25 |
Unknown* | 0 | 2,459.03459 | SI Trade Currency Conversion |
07:00:01 - 02-Jul-25 |
Unknown* | 0 | 2,489.69075 | SI Trade Currency Conversion |
19:08:49 - 01-Jul-25 |
Unknown* | 1 | 2,478.84537 | SI Trade Currency Conversion |
18:32:10 - 01-Jul-25 |
Unknown* | 2 | 2,484.26806 | SI Trade Currency Conversion |
18:22:51 - 01-Jul-25 |
Unknown* | 7 | 2,479.52321 | SI Trade Currency Conversion |
17:58:47 - 01-Jul-25 |
Unknown* | 0 | 2,485.28481 | SI Trade Currency Conversion |
17:05:05 - 01-Jul-25 |
Unknown* | 0 | 2,476.47295 | SI Trade Currency Conversion |
16:49:51 - 01-Jul-25 |
Unknown* | 0 | 2,476.81187 | SI Trade Currency Conversion |
16:46:08 - 01-Jul-25 |
Unknown* | 0 | 2,455.79896 | SI Trade Currency Conversion |
16:03:04 - 01-Jul-25 |
Unknown* | 1 | 2,470.03351 | SI Trade Currency Conversion |
15:53:08 - 01-Jul-25 |
Unknown* | 0 | 2,466.98325 | SI Trade Currency Conversion |
15:22:08 - 01-Jul-25 |
Unknown* | 0 | 2,463.93299 | SI Trade Currency Conversion |
15:12:09 - 01-Jul-25 |
Unknown* | 1 | 2,456.81571 | SI Trade Currency Conversion |
14:16:49 - 01-Jul-25 |
Unknown* | 0 | 2,472.06702 | SI Trade Currency Conversion |
14:00:38 - 01-Jul-25 |
Unknown* | 0 | 2,472.06702 | SI Trade Currency Conversion |
14:00:38 - 01-Jul-25 |
Unknown* | 2 | 2,471.7281 | SI Trade Currency Conversion |
13:33:47 - 01-Jul-25 |
Unknown* | 1 | 2,471.38918 | SI Trade Currency Conversion |
13:08:09 - 01-Jul-25 |
Unknown* | 1 | 2,499.85828 | SI Trade Currency Conversion |
12:41:10 - 01-Jul-25 |
Unknown* | 1 | 2,499.85828 | SI Trade Currency Conversion |
12:41:10 - 01-Jul-25 |
Unknown* | 2 | 2,492.74101 | SI Trade Currency Conversion |
11:17:48 - 01-Jul-25 |
Unknown* | 10,000 | 2,453.00 | OTC Trade |
11:05:00 - 01-Jul-25 |
Unknown* | 0 | 2,488.33507 | SI Trade Currency Conversion |
10:16:08 - 01-Jul-25 |
Unknown* | 0 | 2,476.47295 | SI Trade Currency Conversion |
09:38:45 - 01-Jul-25 |
Unknown* | 0 | 2,460.88273 | SI Trade Currency Conversion |
09:31:45 - 01-Jul-25 |
Unknown* | 0 | 2,477.15078 | SI Trade Currency Conversion |
09:22:27 - 01-Jul-25 |
Unknown* | 10 | 2,464.61082 | SI Trade Currency Conversion |
08:45:38 - 01-Jul-25 |
Unknown* | 1 | 2,463.59407 | SI Trade Currency Conversion |
08:29:53 - 01-Jul-25 |
Unknown* | 0 | 2,463.25515 | SI Trade Currency Conversion |
08:29:35 - 01-Jul-25 |
Unknown* | 4 | 2,457.83247 | SI Trade Currency Conversion |
08:21:27 - 01-Jul-25 |
Unknown* | 0 | 2,462.2384 | SI Trade Currency Conversion |
08:17:29 - 01-Jul-25 |
Unknown* | 0 | 2,460.88273 | SI Trade Currency Conversion |
08:11:48 - 01-Jul-25 |
Unknown* | 3 | 2,460.54381 | SI Trade Currency Conversion |
08:00:55 - 01-Jul-25 |
Unknown* | 1 | 2,460.88273 | SI Trade Currency Conversion |
08:00:52 - 01-Jul-25 |
Unknown* | 3 | 2,462.2384 | SI Trade Currency Conversion |
07:44:54 - 01-Jul-25 |
Unknown* | 34 | 2,464.27191 | SI Trade Currency Conversion |
07:38:49 - 01-Jul-25 |
Unknown* | 0 | 2,462.91623 | SI Trade Currency Conversion |
07:13:43 - 01-Jul-25 |
Unknown* | 0 | 2,463.25515 | SI Trade Currency Conversion |
07:05:26 - 01-Jul-25 |
Unknown* | 2 | 2,463.25515 | SI Trade Currency Conversion |
07:05:26 - 01-Jul-25 |
Unknown* | 1 | 2,464.61082 | SI Trade Currency Conversion |
07:00:01 - 01-Jul-25 |
Unknown* | 0 | 2,442.92008 | SI Trade Currency Conversion |
07:00:01 - 01-Jul-25 |
Unknown* | 0 | 2,464.61082 | SI Trade Currency Conversion |
07:00:01 - 01-Jul-25 |
Unknown* | 1 | 2,464.61082 | SI Trade Currency Conversion |
07:00:01 - 01-Jul-25 |
Unknown* | 8 | 2,464.61082 | SI Trade Currency Conversion |
07:00:01 - 01-Jul-25 |
Unknown* | 34 | 2,442.92008 | SI Trade Currency Conversion |
07:00:01 - 01-Jul-25 |
Unknown* | 0 | 2,464.61082 | SI Trade Currency Conversion |
07:00:01 - 01-Jul-25 |
Unknown* | 0 | 2,442.92008 | SI Trade Currency Conversion |
07:00:01 - 01-Jul-25 |
Unknown* | 500 | 2,490.00 | OTC Trade |
01:00:00 - 01-Jul-25 |
Unknown* | 1,400 | 2,490.00 | OTC Trade |
01:00:00 - 01-Jul-25 |
Unknown* | 10 | 2,497.48586 | SI Trade Currency Conversion |
20:24:08 - 30-Jun-25 |
Unknown* | 3 | 2,497.48586 | SI Trade Currency Conversion |
20:24:08 - 30-Jun-25 |
Unknown* | 0 | 2,500.53612 | SI Trade Currency Conversion |
20:10:46 - 30-Jun-25 |
Unknown* | 0 | 2,484.9459 | SI Trade Currency Conversion |
19:24:46 - 30-Jun-25 |
Unknown* | 10 | 2,491.48085 | SI Trade Currency Conversion |
19:13:06 - 30-Jun-25 |
Unknown* | 3 | 2,487.76273 | SI Trade Currency Conversion |
19:09:37 - 30-Jun-25 |
Unknown* | 0 | 2,490.46682 | SI Trade Currency Conversion |
18:57:02 - 30-Jun-25 |
Unknown* | 0 | 2,496.88903 | SI Trade Currency Conversion |
18:31:22 - 30-Jun-25 |
Unknown* | 0 | 2,496.88903 | SI Trade Currency Conversion |
18:27:12 - 30-Jun-25 |
Unknown* | 6 | 2,496.21301 | SI Trade Currency Conversion |
17:49:21 - 30-Jun-25 |
Unknown* | 0 | 2,492.15687 | SI Trade Currency Conversion |
17:36:47 - 30-Jun-25 |
Unknown* | 0 | 2,496.55102 | SI Trade Currency Conversion |
17:28:58 - 30-Jun-25 |
Unknown* | 0 | 2,496.88903 | SI Trade Currency Conversion |
17:03:17 - 30-Jun-25 |
Unknown* | 3 | 2,496.21301 | SI Trade Currency Conversion |
17:00:47 - 30-Jun-25 |
Unknown* | 7 | 2,496.88903 | SI Trade Currency Conversion |
16:46:19 - 30-Jun-25 |
Unknown* | 1 | 2,492.15687 | SI Trade Currency Conversion |
16:33:51 - 30-Jun-25 |
Unknown* | 0 | 2,492.15687 | SI Trade Currency Conversion |
16:21:16 - 30-Jun-25 |
Unknown* | 0 | 2,500.94516 | SI Trade Currency Conversion |
15:57:54 - 30-Jun-25 |
Unknown* | 0 | 2,501.9592 | SI Trade Currency Conversion |
15:52:34 - 30-Jun-25 |
Unknown* | 14 | 2,495.875 | SI Trade Currency Conversion |
15:26:35 - 30-Jun-25 |
Unknown* | 19 | 2,496.21301 | SI Trade Currency Conversion |
15:26:23 - 30-Jun-25 |
Unknown* | 1 | 2,486.41068 | SI Trade Currency Conversion |
15:23:59 - 30-Jun-25 |
Unknown* | 6 | 2,498.57909 | SI Trade Currency Conversion |
15:17:32 - 30-Jun-25 |
Unknown* | 33 | 2,498.57909 | SI Trade Currency Conversion |
15:17:32 - 30-Jun-25 |
Unknown* | 0 | 2,498.57909 | SI Trade Currency Conversion |
15:17:32 - 30-Jun-25 |
Unknown* | 0 | 2,500.94516 | SI Trade Currency Conversion |
15:12:50 - 30-Jun-25 |
Unknown* | 26 | 2,477.62239 | SI Trade Currency Conversion |
14:38:09 - 30-Jun-25 |
Unknown* | 0 | 2,477.62239 | SI Trade Currency Conversion |
14:38:09 - 30-Jun-25 |
Unknown* | 1 | 2,492.8329 | SI Trade Currency Conversion |
14:38:02 - 30-Jun-25 |
Unknown* | 48 | 2,476.94637 | SI Trade Currency Conversion |
14:38:02 - 30-Jun-25 |
Unknown* | 0 | 2,492.8329 | SI Trade Currency Conversion |
14:38:02 - 30-Jun-25 |
Unknown* | 0 | 2,507.70539 | SI Trade Currency Conversion |
14:10:12 - 30-Jun-25 |
Unknown* | 0 | 2,504.32528 | SI Trade Currency Conversion |
13:59:49 - 30-Jun-25 |
Unknown* | 0 | 2,504.32528 | SI Trade Currency Conversion |
13:08:59 - 30-Jun-25 |
Unknown* | 1 | 2,504.32528 | SI Trade Currency Conversion |
12:53:39 - 30-Jun-25 |
Unknown* | 1 | 2,504.32528 | SI Trade Currency Conversion |
12:42:28 - 30-Jun-25 |
Unknown* | 1 | 2,506.01533 | SI Trade Currency Conversion |
12:19:00 - 30-Jun-25 |
Unknown* | 0 | 2,506.01533 | SI Trade Currency Conversion |
12:07:02 - 30-Jun-25 |
Unknown* | 0 | 2,508.0434 | SI Trade Currency Conversion |
11:52:50 - 30-Jun-25 |
Unknown* | 11 | 2,508.38141 | SI Trade Currency Conversion |
11:46:12 - 30-Jun-25 |
Unknown* | 7 | 2,509.39545 | SI Trade Currency Conversion |
11:39:27 - 30-Jun-25 |
Unknown* | 2 | 2,508.0434 | SI Trade Currency Conversion |
11:23:36 - 30-Jun-25 |
Unknown* | 1 | 2,496.55102 | SI Trade Currency Conversion |
11:10:57 - 30-Jun-25 |
Unknown* | 7 | 2,505.0013 | SI Trade Currency Conversion |
11:04:18 - 30-Jun-25 |
Unknown* | 14 | 2,503.31124 | SI Trade Currency Conversion |
11:02:51 - 30-Jun-25 |
Unknown* | 20,000 | 2,493.00 | OTC Trade |
10:45:00 - 30-Jun-25 |
Unknown* | 1 | 2,507.36738 | SI Trade Currency Conversion |
10:36:58 - 30-Jun-25 |
Unknown* | 0 | 2,506.01533 | SI Trade Currency Conversion |
10:30:13 - 30-Jun-25 |
Unknown* | 1 | 2,476.94637 | SI Trade Currency Conversion |
10:14:58 - 30-Jun-25 |
Unknown* | 1 | 2,509.73346 | SI Trade Currency Conversion |
09:52:33 - 30-Jun-25 |
Unknown* | 17 | 2,509.39545 | SI Trade Currency Conversion |
09:47:27 - 30-Jun-25 |
Unknown* | 0 | 2,509.39545 | SI Trade Currency Conversion |
09:47:27 - 30-Jun-25 |
Unknown* | 0 | 2,490.80483 | SI Trade Currency Conversion |
09:38:40 - 30-Jun-25 |
Unknown* | 1 | 2,506.01533 | SI Trade Currency Conversion |
08:39:11 - 30-Jun-25 |
Unknown* | 0 | 2,495.875 | SI Trade Currency Conversion |
08:38:09 - 30-Jun-25 |