Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,937.07095 SI Trade
Currency Conversion
16:27:53 - 05-Sep-25
Unknown* 0 2,937.41673 SI Trade
Currency Conversion
16:25:36 - 05-Sep-25
Unknown* 0 2,915.28669 SI Trade
Currency Conversion
16:04:04 - 05-Sep-25
Unknown* 0 2,940.52877 SI Trade
Currency Conversion
15:44:26 - 05-Sep-25
Unknown* 7 2,916.32404 SI Trade
Currency Conversion
15:28:18 - 05-Sep-25
Unknown* 25 2,918.74451 SI Trade
Currency Conversion
15:27:16 - 05-Sep-25
Unknown* 0 2,938.79986 SI Trade
Currency Conversion
15:06:52 - 05-Sep-25
Unknown* 0 2,959.20099 SI Trade
Currency Conversion
14:47:55 - 05-Sep-25
Unknown* 10 2,959.20099 SI Trade
Currency Conversion
14:28:07 - 05-Sep-25
Unknown* 3 2,927.73484 SI Trade
Currency Conversion
13:07:11 - 05-Sep-25
Unknown* 11 2,955.39739 SI Trade
Currency Conversion
12:51:51 - 05-Sep-25
Unknown* 0 2,954.01426 SI Trade
Currency Conversion
12:36:35 - 05-Sep-25
Unknown* 0 2,945.36971 SI Trade
Currency Conversion
12:11:51 - 05-Sep-25
Unknown* 3 2,954.01426 SI Trade
Currency Conversion
11:43:04 - 05-Sep-25
Unknown* 4 2,956.78051 SI Trade
Currency Conversion
11:12:21 - 05-Sep-25
Unknown* 3 2,956.78051 SI Trade
Currency Conversion
11:12:21 - 05-Sep-25
Unknown* 0 2,957.81786 SI Trade
Currency Conversion
11:06:36 - 05-Sep-25
Unknown* 0 2,952.63113 SI Trade
Currency Conversion
11:06:36 - 05-Sep-25
Unknown* 0 2,952.63113 SI Trade
Currency Conversion
11:06:36 - 05-Sep-25
Unknown* 0 2,952.63113 SI Trade
Currency Conversion
11:06:36 - 05-Sep-25
Unknown* 3 2,956.43473 SI Trade
Currency Conversion
10:36:38 - 05-Sep-25
Unknown* 2,433,000 2,962.50 SI Trade
10:23:05 - 05-Sep-25
Unknown* 2,433,000 2,962.50 SI Trade
10:23:05 - 05-Sep-25
Unknown* 0 2,962.65881 SI Trade
Currency Conversion
08:26:41 - 05-Sep-25
Unknown* 0 2,950.55644 SI Trade
Currency Conversion
08:11:38 - 05-Sep-25
Unknown* 0 2,954.01426 SI Trade
Currency Conversion
08:07:59 - 05-Sep-25
Unknown* 0 2,954.01426 SI Trade
Currency Conversion
08:07:59 - 05-Sep-25
Unknown* 0 2,959.89255 SI Trade
Currency Conversion
07:23:47 - 05-Sep-25
Unknown* 0 2,940.87455 SI Trade
Currency Conversion
07:04:24 - 05-Sep-25
Unknown* 0 2,967.84553 SI Trade
Currency Conversion
07:04:24 - 05-Sep-25
Unknown* 13 2,964.04193 SI Trade
Currency Conversion
07:00:04 - 05-Sep-25
Unknown* 0 2,964.38771 SI Trade
Currency Conversion
07:00:03 - 05-Sep-25
Unknown* 0 2,943.29502 SI Trade
Currency Conversion
07:00:03 - 05-Sep-25
Unknown* 1 2,964.38771 SI Trade
Currency Conversion
07:00:03 - 05-Sep-25
Unknown* 0 2,943.29502 SI Trade
Currency Conversion
07:00:03 - 05-Sep-25
Unknown* 0 2,964.38771 SI Trade
Currency Conversion
07:00:03 - 05-Sep-25
Unknown* 0 2,917.55684 SI Trade
Currency Conversion
18:13:03 - 04-Sep-25
Unknown* 0 2,912.03117 SI Trade
Currency Conversion
17:04:51 - 04-Sep-25
Unknown* 0 2,913.41259 SI Trade
Currency Conversion
15:41:12 - 04-Sep-25
Unknown* 0 2,914.44865 SI Trade
Currency Conversion
15:37:39 - 04-Sep-25
Unknown* 0 2,899.25304 SI Trade
Currency Conversion
15:25:15 - 04-Sep-25
Unknown* 0 2,899.5984 SI Trade
Currency Conversion
15:19:23 - 04-Sep-25
Unknown* 3 2,917.9022 SI Trade
Currency Conversion
15:17:47 - 04-Sep-25
Unknown* 6 2,897.18091 SI Trade
Currency Conversion
14:48:45 - 04-Sep-25
Unknown* 0 2,918.24755 SI Trade
Currency Conversion
14:47:04 - 04-Sep-25
Unknown* 3 2,917.21149 SI Trade
Currency Conversion
14:42:19 - 04-Sep-25
Unknown* 2 2,889.58311 SI Trade
Currency Conversion
14:12:01 - 04-Sep-25
Unknown* 0 2,913.06723 SI Trade
Currency Conversion
12:14:32 - 04-Sep-25
Unknown* 0 2,912.37652 SI Trade
Currency Conversion
11:59:00 - 04-Sep-25
Unknown* 0 2,913.75794 SI Trade
Currency Conversion
10:58:38 - 04-Sep-25
Unknown* 0 2,913.06723 SI Trade
Currency Conversion
10:45:15 - 04-Sep-25
Unknown* 1 2,895.10879 SI Trade
Currency Conversion
10:11:08 - 04-Sep-25
Unknown* 0 2,912.72188 SI Trade
Currency Conversion
09:38:18 - 04-Sep-25
Unknown* 0 2,891.30988 SI Trade
Currency Conversion
09:18:45 - 04-Sep-25
Unknown* 0 2,911.34046 SI Trade
Currency Conversion
09:18:45 - 04-Sep-25
Unknown* 0 2,912.37652 SI Trade
Currency Conversion
08:52:55 - 04-Sep-25
Unknown* 0 2,913.75794 SI Trade
Currency Conversion
08:19:59 - 04-Sep-25
Unknown* 1 2,913.75794 SI Trade
Currency Conversion
08:19:59 - 04-Sep-25
Unknown* 0 2,913.75794 SI Trade
Currency Conversion
08:19:59 - 04-Sep-25
Unknown* 0 2,919.28362 SI Trade
Currency Conversion
07:00:03 - 04-Sep-25
Unknown* 0 2,919.28362 SI Trade
Currency Conversion
07:00:03 - 04-Sep-25
Unknown* 0 2,919.28362 SI Trade
Currency Conversion
07:00:03 - 04-Sep-25
Unknown* 0 2,919.28362 SI Trade
Currency Conversion
07:00:03 - 04-Sep-25
Unknown* 0 2,919.28362 SI Trade
Currency Conversion
07:00:03 - 04-Sep-25
Unknown* 4 2,846.75912 SI Trade
Currency Conversion
20:57:22 - 03-Sep-25
Unknown* 0 2,844.68699 SI Trade
Currency Conversion
20:17:44 - 03-Sep-25
Unknown* 0 2,873.55811 SI Trade
Currency Conversion
18:51:46 - 03-Sep-25
Unknown* 13 2,870.78841 SI Trade
Currency Conversion
18:47:46 - 03-Sep-25
Unknown* 0 2,871.48084 SI Trade
Currency Conversion
18:44:38 - 03-Sep-25
Unknown* 0 2,871.82705 SI Trade
Currency Conversion
18:32:28 - 03-Sep-25
Unknown* 0 2,868.01872 SI Trade
Currency Conversion
17:40:28 - 03-Sep-25
Unknown* 0 2,866.28766 SI Trade
Currency Conversion
17:01:56 - 03-Sep-25
Unknown* 0 2,858.32479 SI Trade
Currency Conversion
16:01:05 - 03-Sep-25
Unknown* 0 2,875.63538 SI Trade
Currency Conversion
15:54:54 - 03-Sep-25
Unknown* 4 2,876.67401 SI Trade
Currency Conversion
15:53:22 - 03-Sep-25
Unknown* 2 2,853.47782 SI Trade
Currency Conversion
15:06:14 - 03-Sep-25
Unknown* 0 2,859.36342 SI Trade
Currency Conversion
14:53:36 - 03-Sep-25
Unknown* 20 2,859.36342 SI Trade
Currency Conversion
14:51:35 - 03-Sep-25
Unknown* 0 2,880.48234 SI Trade
Currency Conversion
14:46:00 - 03-Sep-25
Unknown* 3 2,877.36644 SI Trade
Currency Conversion
14:33:26 - 03-Sep-25
Unknown* 0 2,875.63538 SI Trade
Currency Conversion
14:32:27 - 03-Sep-25
Unknown* 0 2,854.51646 SI Trade
Currency Conversion
14:32:27 - 03-Sep-25
Unknown* 0 2,864.21039 SI Trade
Currency Conversion
14:30:52 - 03-Sep-25
Unknown* 6 2,861.7869 SI Trade
Currency Conversion
14:12:02 - 03-Sep-25
Unknown* 10 2,859.01721 SI Trade
Currency Conversion
13:48:50 - 03-Sep-25
Unknown* 0 2,863.86418 SI Trade
Currency Conversion
13:23:13 - 03-Sep-25
Unknown* 1 2,867.67251 SI Trade
Currency Conversion
13:08:31 - 03-Sep-25
Unknown* 0 2,866.28766 SI Trade
Currency Conversion
13:04:17 - 03-Sep-25
Unknown* 0 2,868.36493 SI Trade
Currency Conversion
12:50:59 - 03-Sep-25
Unknown* 0 2,868.36493 SI Trade
Currency Conversion
12:50:59 - 03-Sep-25
Unknown* 0 2,849.66949 SI Trade
Currency Conversion
12:16:08 - 03-Sep-25
Unknown* 0 2,849.66949 SI Trade
Currency Conversion
12:16:08 - 03-Sep-25
Unknown* 0 2,865.59523 SI Trade
Currency Conversion
11:53:45 - 03-Sep-25
Unknown* 1 2,843.09147 SI Trade
Currency Conversion
11:53:45 - 03-Sep-25
Unknown* 0 2,843.43768 SI Trade
Currency Conversion
11:39:59 - 03-Sep-25
Unknown* 0 2,865.94145 SI Trade
Currency Conversion
11:39:59 - 03-Sep-25
Unknown* 1 2,844.47631 SI Trade
Currency Conversion
11:30:34 - 03-Sep-25
Unknown* 1 2,862.13312 SI Trade
Currency Conversion
11:15:05 - 03-Sep-25
Unknown* 1 2,862.13312 SI Trade
Currency Conversion
11:15:05 - 03-Sep-25
Unknown* 1 2,862.13312 SI Trade
Currency Conversion
11:15:05 - 03-Sep-25
Unknown* 0 2,853.47782 SI Trade
Currency Conversion
09:55:00 - 03-Sep-25
Unknown* 3 2,865.24902 SI Trade
Currency Conversion
09:34:44 - 03-Sep-25
Unknown* 0 2,843.78389 SI Trade
Currency Conversion
08:42:53 - 03-Sep-25
Unknown* 0 2,861.44069 SI Trade
Currency Conversion
08:27:59 - 03-Sep-25
Unknown* 0 2,844.1301 SI Trade
Currency Conversion
08:18:43 - 03-Sep-25
Unknown* 0 2,863.86418 SI Trade
Currency Conversion
08:15:01 - 03-Sep-25
Unknown* 0 2,863.86418 SI Trade
Currency Conversion
08:10:24 - 03-Sep-25
Unknown* 0 2,863.86418 SI Trade
Currency Conversion
07:58:59 - 03-Sep-25
Unknown* 20 2,856.24752 SI Trade
Currency Conversion
07:23:09 - 03-Sep-25
Unknown* 0 2,861.44069 SI Trade
Currency Conversion
07:18:59 - 03-Sep-25
Unknown* 0 2,864.21039 SI Trade
Currency Conversion
07:05:01 - 03-Sep-25
Unknown* 0 2,867.32629 SI Trade
Currency Conversion
07:03:34 - 03-Sep-25
Unknown* 0 2,867.32629 SI Trade
Currency Conversion
07:03:34 - 03-Sep-25
Unknown* 0 2,863.51796 SI Trade
Currency Conversion
07:00:02 - 03-Sep-25
Unknown* 0 2,863.51796 SI Trade
Currency Conversion
07:00:02 - 03-Sep-25
Unknown* 0 2,863.51796 SI Trade
Currency Conversion
07:00:02 - 03-Sep-25
Unknown* 0 2,836.51344 SI Trade
Currency Conversion
07:00:02 - 03-Sep-25
Unknown* 0 2,863.51796 SI Trade
Currency Conversion
07:00:02 - 03-Sep-25
Unknown* 1 2,863.51796 SI Trade
Currency Conversion
07:00:02 - 03-Sep-25
Unknown* 0 2,863.51796 SI Trade
Currency Conversion
07:00:02 - 03-Sep-25
Unknown* 0 2,863.51796 SI Trade
Currency Conversion
07:00:02 - 03-Sep-25
Unknown* 0 2,863.51796 SI Trade
Currency Conversion
07:00:02 - 03-Sep-25
Unknown* 0 2,896.40809 SI Trade
Currency Conversion
20:50:31 - 02-Sep-25
Unknown* 0 2,889.48385 SI Trade
Currency Conversion
20:03:57 - 02-Sep-25
Unknown* 12 2,865.94145 SI Trade
Currency Conversion
19:40:36 - 02-Sep-25
Unknown* 0 2,886.02173 SI Trade
Currency Conversion
19:32:23 - 02-Sep-25
Unknown* 0 2,854.1883 SI Trade
Currency Conversion
17:57:40 - 02-Sep-25
Unknown* 0 2,873.86998 SI Trade
Currency Conversion
17:42:00 - 02-Sep-25
Unknown* 0 2,866.96413 SI Trade
Currency Conversion
16:31:44 - 02-Sep-25
Unknown* 7 2,847.62774 SI Trade
Currency Conversion
16:31:44 - 02-Sep-25
Unknown* 1 2,879.04937 SI Trade
Currency Conversion
15:46:28 - 02-Sep-25
Unknown* 0 2,856.60535 SI Trade
Currency Conversion
15:29:11 - 02-Sep-25
Unknown* 0 2,876.97761 SI Trade
Currency Conversion
15:04:26 - 02-Sep-25
Unknown* 0 2,868.3453 SI Trade
Currency Conversion
14:47:49 - 02-Sep-25
Unknown* 0 2,867.30942 SI Trade
Currency Conversion
14:42:14 - 02-Sep-25
Unknown* 0 2,860.74886 SI Trade
Currency Conversion
14:33:48 - 02-Sep-25
Unknown* 0 2,860.74886 SI Trade
Currency Conversion
14:33:48 - 02-Sep-25
Unknown* 0 2,859.71298 SI Trade
Currency Conversion
14:33:05 - 02-Sep-25
Unknown* 0 2,859.71298 SI Trade
Currency Conversion
14:33:05 - 02-Sep-25
Unknown* 1 2,874.21527 SI Trade
Currency Conversion
14:22:55 - 02-Sep-25
Unknown* 1 2,873.17939 SI Trade
Currency Conversion
13:48:37 - 02-Sep-25
Unknown* 0 2,852.80713 SI Trade
Currency Conversion
13:13:27 - 02-Sep-25
Unknown* 0 2,852.11655 SI Trade
Currency Conversion
13:11:20 - 02-Sep-25
Unknown* 1 2,854.53359 SI Trade
Currency Conversion
13:02:47 - 02-Sep-25
Unknown* 1 2,859.71298 SI Trade
Currency Conversion
12:58:05 - 02-Sep-25
Unknown* 0 2,852.46184 SI Trade
Currency Conversion
12:58:05 - 02-Sep-25
Unknown* 0 2,853.49772 SI Trade
Currency Conversion
12:47:22 - 02-Sep-25
Unknown* 3 2,862.47532 SI Trade
Currency Conversion
12:47:22 - 02-Sep-25
Unknown* 2 2,862.47532 SI Trade
Currency Conversion
12:47:22 - 02-Sep-25
Unknown* 15 2,863.5112 SI Trade
Currency Conversion
12:43:52 - 02-Sep-25
Unknown* 3 2,861.78474 SI Trade
Currency Conversion
12:01:52 - 02-Sep-25
Unknown* 0 2,852.46184 SI Trade
Currency Conversion
11:04:23 - 02-Sep-25
Unknown* 0 2,871.45293 SI Trade
Currency Conversion
10:55:30 - 02-Sep-25
Unknown* 0 2,852.46184 SI Trade
Currency Conversion
09:57:11 - 02-Sep-25
Unknown* 34 2,874.21527 SI Trade
Currency Conversion
09:26:19 - 02-Sep-25
Unknown* 1 2,872.8341 SI Trade
Currency Conversion
09:25:49 - 02-Sep-25
Unknown* 0 2,851.42596 SI Trade
Currency Conversion
09:24:15 - 02-Sep-25
Unknown* 0 2,874.21527 SI Trade
Currency Conversion
08:42:33 - 02-Sep-25
Unknown* 1 2,874.21527 SI Trade
Currency Conversion
08:24:06 - 02-Sep-25
Unknown* 0 2,870.76234 SI Trade
Currency Conversion
08:14:31 - 02-Sep-25
Unknown* 1 2,866.27354 SI Trade
Currency Conversion
08:14:17 - 02-Sep-25
Unknown* 0 2,866.27354 SI Trade
Currency Conversion
07:24:42 - 02-Sep-25
Unknown* 2 2,873.52468 SI Trade
Currency Conversion
07:09:30 - 02-Sep-25
Unknown* 0 2,875.25115 SI Trade
Currency Conversion
07:05:00 - 02-Sep-25
Unknown* 0 2,875.25115 SI Trade
Currency Conversion
07:05:00 - 02-Sep-25
Unknown* 0 2,875.25115 SI Trade
Currency Conversion
07:05:00 - 02-Sep-25
Unknown* 0 2,876.97761 SI Trade
Currency Conversion
07:00:02 - 02-Sep-25
Unknown* 0 2,848.31833 SI Trade
Currency Conversion
07:00:02 - 02-Sep-25
Unknown* 0 2,876.97761 SI Trade
Currency Conversion
07:00:02 - 02-Sep-25
Unknown* 0 2,876.97761 SI Trade
Currency Conversion
07:00:02 - 02-Sep-25
Unknown* 0 2,876.97761 SI Trade
Currency Conversion
07:00:02 - 02-Sep-25
Unknown* 0 2,876.97761 SI Trade
Currency Conversion
07:00:02 - 02-Sep-25
Unknown* 0 2,876.97761 SI Trade
Currency Conversion
07:00:02 - 02-Sep-25
Unknown* 0 2,876.97761 SI Trade
Currency Conversion
07:00:02 - 02-Sep-25
Unknown* 43,700 2,863.0103 OTC Trade
01:00:00 - 02-Sep-25
Unknown* 1 2,889.06285 SI Trade
Currency Conversion
20:58:01 - 01-Sep-25
Unknown* 0 2,889.40814 SI Trade
Currency Conversion
20:05:51 - 01-Sep-25
Unknown* 3 2,885.95522 SI Trade
Currency Conversion
19:40:07 - 01-Sep-25
Unknown* 0 2,863.3344 SI Trade
Currency Conversion
18:21:26 - 01-Sep-25
Unknown* 1 2,881.91407 SI Trade
Currency Conversion
17:55:08 - 01-Sep-25
Unknown* 1 2,858.17337 SI Trade
Currency Conversion
16:02:47 - 01-Sep-25
Unknown* 0 2,879.50559 SI Trade
Currency Conversion
15:44:00 - 01-Sep-25
Unknown* 20 2,879.50559 SI Trade
Currency Conversion
15:44:00 - 01-Sep-25
Unknown* 0 2,878.47339 SI Trade
Currency Conversion
14:14:56 - 01-Sep-25
Unknown* 0 2,879.50559 SI Trade
Currency Conversion
13:48:21 - 01-Sep-25
Unknown* 0 2,878.81746 SI Trade
Currency Conversion
13:26:50 - 01-Sep-25
Unknown* 0 2,879.84966 SI Trade
Currency Conversion
13:13:09 - 01-Sep-25
Unknown* 9 2,879.84966 SI Trade
Currency Conversion
13:13:09 - 01-Sep-25
Unknown* 0 2,872.9683 SI Trade
Currency Conversion
12:56:07 - 01-Sep-25
Unknown* 0 2,858.17337 SI Trade
Currency Conversion
12:56:07 - 01-Sep-25
Unknown* 0 2,872.62423 SI Trade
Currency Conversion
12:49:00 - 01-Sep-25
Unknown* 0 2,857.82931 SI Trade
Currency Conversion
12:49:00 - 01-Sep-25
Unknown* 5 2,868.83948 SI Trade
Currency Conversion
12:04:42 - 01-Sep-25
Unknown* 3 2,868.83948 SI Trade
Currency Conversion
12:04:42 - 01-Sep-25
Unknown* 0 2,868.83948 SI Trade
Currency Conversion
12:04:42 - 01-Sep-25
Unknown* 1 2,868.83948 SI Trade
Currency Conversion
11:27:06 - 01-Sep-25
Unknown* 0 2,843.72252 SI Trade
Currency Conversion
09:55:47 - 01-Sep-25
Unknown* 2 2,862.30219 SI Trade
Currency Conversion
09:50:37 - 01-Sep-25
Unknown* 0 2,862.30219 SI Trade
Currency Conversion
09:50:37 - 01-Sep-25
Unknown* 0 2,843.72252 SI Trade
Currency Conversion
08:51:19 - 01-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66