Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,853.44736 SI Trade
Currency Conversion
18:52:02 - 06-Feb-26
Unknown* 5 3,778.6321 SI Trade
Currency Conversion
18:30:21 - 06-Feb-26
Unknown* 0 3,763.85378 SI Trade
Currency Conversion
17:33:05 - 06-Feb-26
Unknown* 2 3,804.49417 SI Trade
Currency Conversion
16:47:57 - 06-Feb-26
Unknown* 13 3,777.70846 SI Trade
Currency Conversion
16:39:21 - 06-Feb-26
Unknown* 0 3,804.49417 SI Trade
Currency Conversion
16:31:04 - 06-Feb-26
Unknown* 0 3,775.86117 SI Trade
Currency Conversion
16:27:20 - 06-Feb-26
Unknown* 2 3,810.95968 SI Trade
Currency Conversion
16:09:36 - 06-Feb-26
Unknown* 4 3,809.11239 SI Trade
Currency Conversion
16:05:28 - 06-Feb-26
Unknown* 1 3,810.03604 SI Trade
Currency Conversion
16:04:40 - 06-Feb-26
Unknown* 0 3,808.18875 SI Trade
Currency Conversion
16:03:44 - 06-Feb-26
Unknown* 0 3,774.01388 SI Trade
Currency Conversion
15:54:17 - 06-Feb-26
Unknown* 0 3,823.89071 SI Trade
Currency Conversion
15:45:53 - 06-Feb-26
Unknown* 1 3,783.25033 SI Trade
Currency Conversion
15:45:53 - 06-Feb-26
Unknown* 3 3,772.16659 SI Trade
Currency Conversion
15:28:27 - 06-Feb-26
Unknown* 1 3,795.25772 SI Trade
Currency Conversion
15:26:02 - 06-Feb-26
Unknown* 0 3,768.47201 SI Trade
Currency Conversion
15:23:34 - 06-Feb-26
Unknown* 0 3,819.27249 SI Trade
Currency Conversion
15:09:57 - 06-Feb-26
Unknown* 0 3,831.27987 SI Trade
Currency Conversion
15:03:35 - 06-Feb-26
Unknown* 3 3,831.27987 SI Trade
Currency Conversion
15:03:35 - 06-Feb-26
Unknown* 5 3,831.27987 SI Trade
Currency Conversion
15:03:35 - 06-Feb-26
Unknown* 0 3,785.09762 SI Trade
Currency Conversion
14:57:49 - 06-Feb-26
Unknown* 0 3,825.738 SI Trade
Currency Conversion
14:56:22 - 06-Feb-26
Unknown* 3 3,832.20352 SI Trade
Currency Conversion
14:49:18 - 06-Feb-26
Unknown* 0 3,832.20352 SI Trade
Currency Conversion
14:49:18 - 06-Feb-26
Unknown* 0 3,839.59268 SI Trade
Currency Conversion
14:42:17 - 06-Feb-26
Unknown* 0 3,783.25033 SI Trade
Currency Conversion
14:41:40 - 06-Feb-26
Unknown* 0 3,844.21091 SI Trade
Currency Conversion
14:36:57 - 06-Feb-26
Unknown* 2 3,810.03604 SI Trade
Currency Conversion
14:34:05 - 06-Feb-26
Unknown* 0 3,823.89071 SI Trade
Currency Conversion
14:33:57 - 06-Feb-26
Unknown* 0 3,770.3193 SI Trade
Currency Conversion
14:26:37 - 06-Feb-26
Unknown* 1 3,778.6321 SI Trade
Currency Conversion
13:33:06 - 06-Feb-26
Unknown* 0 3,784.17397 SI Trade
Currency Conversion
13:27:21 - 06-Feb-26
Unknown* 2 3,742.60995 SI Trade
Currency Conversion
13:23:07 - 06-Feb-26
Unknown* 0 3,744.45724 SI Trade
Currency Conversion
13:11:54 - 06-Feb-26
Unknown* 0 3,771.24294 SI Trade
Currency Conversion
12:55:14 - 06-Feb-26
Unknown* 2 3,796.18136 SI Trade
Currency Conversion
12:34:22 - 06-Feb-26
Unknown* 0 3,749.99911 SI Trade
Currency Conversion
12:27:43 - 06-Feb-26
Unknown* 0 3,822.04342 SI Trade
Currency Conversion
11:19:50 - 06-Feb-26
Unknown* 0 3,775.86117 SI Trade
Currency Conversion
11:18:36 - 06-Feb-26
Unknown* 0 3,822.96707 SI Trade
Currency Conversion
11:15:46 - 06-Feb-26
Unknown* 0 3,834.97446 SI Trade
Currency Conversion
10:55:51 - 06-Feb-26
Unknown* 3 3,836.82175 SI Trade
Currency Conversion
10:55:48 - 06-Feb-26
Unknown* 0 3,770.3193 SI Trade
Currency Conversion
10:54:36 - 06-Feb-26
Unknown* 5 3,836.82175 SI Trade
Currency Conversion
10:53:59 - 06-Feb-26
Unknown* 2 3,836.82175 SI Trade
Currency Conversion
10:52:30 - 06-Feb-26
Unknown* 0 3,770.3193 SI Trade
Currency Conversion
10:48:55 - 06-Feb-26
Unknown* 18 3,829.43258 SI Trade
Currency Conversion
10:41:31 - 06-Feb-26
Unknown* 2 3,834.05081 SI Trade
Currency Conversion
10:13:22 - 06-Feb-26
Unknown* 0 3,804.49417 SI Trade
Currency Conversion
09:58:30 - 06-Feb-26
Unknown* 7 3,805.41781 SI Trade
Currency Conversion
09:58:30 - 06-Feb-26
Unknown* 8 3,805.41781 SI Trade
Currency Conversion
09:58:30 - 06-Feb-26
Unknown* 45 3,804.49417 SI Trade
Currency Conversion
09:57:35 - 06-Feb-26
Unknown* 12 3,786.94491 SI Trade
Currency Conversion
09:36:02 - 06-Feb-26
Unknown* 0 3,769.39565 SI Trade
Currency Conversion
09:35:22 - 06-Feb-26
Unknown* 0 3,798.9523 SI Trade
Currency Conversion
09:33:26 - 06-Feb-26
Unknown* 2 3,800.79959 SI Trade
Currency Conversion
09:19:20 - 06-Feb-26
Unknown* 2 3,766.62472 SI Trade
Currency Conversion
09:18:12 - 06-Feb-26
Unknown* 0 3,766.62472 SI Trade
Currency Conversion
09:18:12 - 06-Feb-26
Unknown* 1 3,767.54836 SI Trade
Currency Conversion
09:03:21 - 06-Feb-26
Unknown* 0 3,767.54836 SI Trade
Currency Conversion
09:01:00 - 06-Feb-26
Unknown* 0 3,741.6863 SI Trade
Currency Conversion
08:52:33 - 06-Feb-26
Unknown* 0 3,783.25033 SI Trade
Currency Conversion
08:38:27 - 06-Feb-26
Unknown* 0 3,766.62472 SI Trade
Currency Conversion
08:36:11 - 06-Feb-26
Unknown* 0 3,786.02126 SI Trade
Currency Conversion
08:28:05 - 06-Feb-26
Unknown* 11 3,785.09762 SI Trade
Currency Conversion
08:24:01 - 06-Feb-26
Unknown* 0 3,783.25033 SI Trade
Currency Conversion
08:22:48 - 06-Feb-26
Unknown* 0 3,782.32668 SI Trade
Currency Conversion
08:22:20 - 06-Feb-26
Unknown* 0 3,768.47201 SI Trade
Currency Conversion
08:12:54 - 06-Feb-26
Unknown* 0 3,762.93014 SI Trade
Currency Conversion
08:10:18 - 06-Feb-26
Unknown* 0 3,779.55575 SI Trade
Currency Conversion
08:09:48 - 06-Feb-26
Unknown* 0 3,779.55575 SI Trade
Currency Conversion
08:02:43 - 06-Feb-26
Unknown* 0 3,769.39565 SI Trade
Currency Conversion
07:24:43 - 06-Feb-26
Unknown* 0 3,748.15182 SI Trade
Currency Conversion
07:06:44 - 06-Feb-26
Unknown* 0 3,767.54836 SI Trade
Currency Conversion
07:03:26 - 06-Feb-26
Unknown* 0 3,767.54836 SI Trade
Currency Conversion
07:03:26 - 06-Feb-26
Unknown* 0 3,767.54836 SI Trade
Currency Conversion
07:03:26 - 06-Feb-26
Unknown* 10 3,742.60995 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 0 3,773.09023 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 0 3,773.09023 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 0 3,742.60995 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 0 3,742.60995 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 1 3,742.60995 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 0 3,742.60995 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 3 3,773.09023 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 0 3,742.60995 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 0 3,689.03853 SI Trade
Currency Conversion
20:16:19 - 05-Feb-26
Unknown* 14 3,674.26021 SI Trade
Currency Conversion
20:15:12 - 05-Feb-26
Unknown* 1 3,670.56563 SI Trade
Currency Conversion
20:01:38 - 05-Feb-26
Unknown* 0 3,691.62474 SI Trade
Currency Conversion
19:50:36 - 05-Feb-26
Unknown* 1 3,671.30454 SI Trade
Currency Conversion
19:32:48 - 05-Feb-26
Unknown* 6 3,708.43508 SI Trade
Currency Conversion
19:25:06 - 05-Feb-26
Unknown* 0 3,693.57759 SI Trade
Currency Conversion
19:00:15 - 05-Feb-26
Unknown* 0 3,726.30175 SI Trade
Currency Conversion
18:27:08 - 05-Feb-26
Unknown* 1 3,727.22616 SI Trade
Currency Conversion
18:20:55 - 05-Feb-26
Unknown* 3 3,727.22616 SI Trade
Currency Conversion
18:18:31 - 05-Feb-26
Unknown* 10 3,727.22616 SI Trade
Currency Conversion
18:18:19 - 05-Feb-26
Unknown* 2 3,729.99939 SI Trade
Currency Conversion
18:12:38 - 05-Feb-26
Unknown* 0 3,728.15057 SI Trade
Currency Conversion
18:11:02 - 05-Feb-26
Unknown* 8 3,729.07498 SI Trade
Currency Conversion
18:03:14 - 05-Feb-26
Unknown* 0 3,732.77263 SI Trade
Currency Conversion
17:48:42 - 05-Feb-26
Unknown* 0 3,727.22616 SI Trade
Currency Conversion
16:42:00 - 05-Feb-26
Unknown* 0 3,705.9647 SI Trade
Currency Conversion
16:40:53 - 05-Feb-26
Unknown* 1 3,706.88911 SI Trade
Currency Conversion
16:27:06 - 05-Feb-26
Unknown* 0 3,713.35999 SI Trade
Currency Conversion
16:15:22 - 05-Feb-26
Unknown* 5 3,712.43558 SI Trade
Currency Conversion
16:13:05 - 05-Feb-26
Unknown* 2 3,713.35999 SI Trade
Currency Conversion
15:47:29 - 05-Feb-26
Unknown* 3 3,719.83087 SI Trade
Currency Conversion
15:43:28 - 05-Feb-26
Unknown* 0 3,717.98205 SI Trade
Currency Conversion
15:38:33 - 05-Feb-26
Unknown* 0 3,734.62145 SI Trade
Currency Conversion
15:05:32 - 05-Feb-26
Unknown* 5 3,742.94115 SI Trade
Currency Conversion
14:48:18 - 05-Feb-26
Unknown* 0 3,722.6041 SI Trade
Currency Conversion
14:45:05 - 05-Feb-26
Unknown* 9 3,754.9585 SI Trade
Currency Conversion
14:44:02 - 05-Feb-26
Unknown* 0 3,712.43558 SI Trade
Currency Conversion
14:41:57 - 05-Feb-26
Unknown* 1 3,712.43558 SI Trade
Currency Conversion
14:38:41 - 05-Feb-26
Unknown* 2 3,698.56941 SI Trade
Currency Conversion
14:38:12 - 05-Feb-26
Unknown* 0 3,715.20881 SI Trade
Currency Conversion
14:32:49 - 05-Feb-26
Unknown* 1 3,711.51117 SI Trade
Currency Conversion
14:32:16 - 05-Feb-26
Unknown* 5 3,710.58676 SI Trade
Currency Conversion
14:32:14 - 05-Feb-26
Unknown* 13 3,710.58676 Currency Conversion
OTC Trade
14:32:14 - 05-Feb-26
Unknown* 13 3,710.58676 SI Trade
Currency Conversion
14:32:14 - 05-Feb-26
Unknown* 0 3,716.13323 SI Trade
Currency Conversion
14:30:42 - 05-Feb-26
Unknown* 3 3,715.20881 SI Trade
Currency Conversion
14:17:27 - 05-Feb-26
Unknown* 1 3,714.2844 SI Trade
Currency Conversion
14:03:51 - 05-Feb-26
Unknown* 0 3,709.66235 SI Trade
Currency Conversion
13:59:03 - 05-Feb-26
Unknown* 0 3,715.20881 SI Trade
Currency Conversion
13:52:58 - 05-Feb-26
Unknown* 9 3,697.27524 SI Trade
Currency Conversion
13:48:19 - 05-Feb-26
Unknown* 0 3,715.20881 SI Trade
Currency Conversion
13:48:19 - 05-Feb-26
Unknown* 0 3,696.90547 SI Trade
Currency Conversion
12:53:06 - 05-Feb-26
Unknown* 1 3,715.20881 SI Trade
Currency Conversion
12:36:25 - 05-Feb-26
Unknown* 0 3,696.16594 SI Trade
Currency Conversion
12:36:25 - 05-Feb-26
Unknown* 0 3,717.05764 SI Trade
Currency Conversion
12:26:43 - 05-Feb-26
Unknown* 0 3,717.05764 SI Trade
Currency Conversion
12:26:43 - 05-Feb-26
Unknown* 0 3,683.59395 SI Trade
Currency Conversion
11:22:19 - 05-Feb-26
Unknown* 16,800 3,706.00 OTC Trade
10:17:00 - 05-Feb-26
Unknown* 12,600 3,706.00 OTC Trade
10:13:00 - 05-Feb-26
Unknown* 5,000 3,706.00 OTC Trade
10:01:00 - 05-Feb-26
Unknown* 1 3,709.66235 SI Trade
Currency Conversion
09:36:06 - 05-Feb-26
Unknown* 13 3,708.73793 Currency Conversion
OTC Trade
09:33:31 - 05-Feb-26
Unknown* 13 3,708.73793 SI Trade
Currency Conversion
09:33:31 - 05-Feb-26
Unknown* 0 3,708.73793 SI Trade
Currency Conversion
09:01:00 - 05-Feb-26
Unknown* 9 3,685.07301 SI Trade
Currency Conversion
09:01:00 - 05-Feb-26
Unknown* 0 3,716.13323 SI Trade
Currency Conversion
08:29:07 - 05-Feb-26
Unknown* 0 3,716.13323 SI Trade
Currency Conversion
08:29:07 - 05-Feb-26
Unknown* 0 3,716.13323 SI Trade
Currency Conversion
08:23:24 - 05-Feb-26
Unknown* 0 3,714.2844 SI Trade
Currency Conversion
08:14:07 - 05-Feb-26
Unknown* 0 3,713.35999 SI Trade
Currency Conversion
08:10:19 - 05-Feb-26
Unknown* 0 3,698.56941 SI Trade
Currency Conversion
08:10:19 - 05-Feb-26
Unknown* 0 3,713.35999 SI Trade
Currency Conversion
08:10:19 - 05-Feb-26
Unknown* 0 3,707.81352 SI Trade
Currency Conversion
08:02:49 - 05-Feb-26
Unknown* 0 3,706.88911 SI Trade
Currency Conversion
07:52:26 - 05-Feb-26
Unknown* 0 3,702.26706 SI Trade
Currency Conversion
07:35:08 - 05-Feb-26
Unknown* 0 3,713.35999 SI Trade
Currency Conversion
07:13:54 - 05-Feb-26
Unknown* 0 3,716.13323 SI Trade
Currency Conversion
07:10:52 - 05-Feb-26
Unknown* 0 3,728.15057 SI Trade
Currency Conversion
07:04:32 - 05-Feb-26
Unknown* 0 3,729.07498 SI Trade
Currency Conversion
07:03:59 - 05-Feb-26
Unknown* 0 3,729.07498 SI Trade
Currency Conversion
07:03:59 - 05-Feb-26
Unknown* 11 3,729.07498 SI Trade
Currency Conversion
07:03:59 - 05-Feb-26
Unknown* 0 3,729.07498 SI Trade
Currency Conversion
07:01:48 - 05-Feb-26
Unknown* 0 3,729.07498 SI Trade
Currency Conversion
07:01:48 - 05-Feb-26
Unknown* 0 3,700.41823 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 0 3,700.41823 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 0 3,700.41823 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 0 3,700.41823 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 0 3,729.99939 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 0 3,700.41823 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 2 3,729.99939 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 0 3,700.41823 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 0 3,729.99939 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 0 3,729.99939 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 2 3,729.99939 SI Trade
Currency Conversion
07:01:08 - 05-Feb-26
Unknown* 3,600 3,706.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 1 3,706.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 1 3,706.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 12,799 3,706.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 3,899 3,706.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 0 3,764.20261 SI Trade
Currency Conversion
19:54:38 - 04-Feb-26
Unknown* 0 3,730.9956 SI Trade
Currency Conversion
18:57:06 - 04-Feb-26
Unknown* 4 3,754.1006 SI Trade
Currency Conversion
18:57:06 - 04-Feb-26
Unknown* 0 3,730.9956 SI Trade
Currency Conversion
18:57:06 - 04-Feb-26
Unknown* 5 3,753.1764 SI Trade
Currency Conversion
18:35:44 - 04-Feb-26
Unknown* 20 3,754.1006 SI Trade
Currency Conversion
18:28:58 - 04-Feb-26
Unknown* 2 3,743.9344 SI Trade
Currency Conversion
18:14:50 - 04-Feb-26
Unknown* 4 3,742.086 SI Trade
Currency Conversion
18:01:55 - 04-Feb-26
Unknown* 0 3,776.2814 SI Trade
Currency Conversion
17:51:39 - 04-Feb-26
Unknown* 0 3,775.3572 SI Trade
Currency Conversion
17:38:08 - 04-Feb-26
Unknown* 1 3,776.2814 SI Trade
Currency Conversion
17:36:00 - 04-Feb-26
Unknown* 45 3,753.1764 SI Trade
Currency Conversion
17:26:33 - 04-Feb-26
Unknown* 0 3,780.9024 SI Trade
Currency Conversion
17:24:53 - 04-Feb-26
Unknown* 0 3,780.9024 SI Trade
Currency Conversion
17:24:53 - 04-Feb-26
Unknown* 0 3,752.2522 SI Trade
Currency Conversion
16:52:38 - 04-Feb-26
Unknown* 0 3,802.15901 SI Trade
Currency Conversion
16:46:13 - 04-Feb-26
Unknown* 3 3,774.433 SI Trade
Currency Conversion
16:43:00 - 04-Feb-26
Unknown* 0 3,774.433 SI Trade
Currency Conversion
16:43:00 - 04-Feb-26
Unknown* 2 3,777.2056 SI Trade
Currency Conversion
16:42:52 - 04-Feb-26
Unknown* 11 3,777.2056 SI Trade
Currency Conversion
16:42:52 - 04-Feb-26
Unknown* 14 3,778.1298 SI Trade
Currency Conversion
16:42:50 - 04-Feb-26
Unknown* 14 3,787.3718 SI Trade
Currency Conversion
16:42:48 - 04-Feb-26
Unknown* 13 3,788.296 SI Trade
Currency Conversion
16:42:46 - 04-Feb-26
Unknown* 14 3,786.4476 SI Trade
Currency Conversion
16:42:43 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53