Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,509.42821 SI Trade
Currency Conversion
19:05:09 - 03-Jul-25
Unknown* 7 2,525.70558 SI Trade
Currency Conversion
18:53:28 - 03-Jul-25
Unknown* 6 2,542.32206 SI Trade
Currency Conversion
18:03:06 - 03-Jul-25
Unknown* 0 2,530.11404 SI Trade
Currency Conversion
17:22:16 - 03-Jul-25
Unknown* 2 2,533.84427 SI Trade
Currency Conversion
17:11:42 - 03-Jul-25
Unknown* 2 2,533.16604 SI Trade
Currency Conversion
16:51:47 - 03-Jul-25
Unknown* 3 2,530.45315 SI Trade
Currency Conversion
16:06:06 - 03-Jul-25
Unknown* 5 2,513.49755 SI Trade
Currency Conversion
16:01:22 - 03-Jul-25
Unknown* 0 2,514.854 SI Trade
Currency Conversion
15:48:14 - 03-Jul-25
Unknown* 0 2,530.79226 SI Trade
Currency Conversion
15:48:14 - 03-Jul-25
Unknown* 0 2,530.79226 SI Trade
Currency Conversion
15:48:14 - 03-Jul-25
Unknown* 0 2,515.19311 SI Trade
Currency Conversion
15:21:54 - 03-Jul-25
Unknown* 13 2,530.11404 SI Trade
Currency Conversion
15:14:16 - 03-Jul-25
Unknown* 0 2,509.0891 SI Trade
Currency Conversion
15:04:44 - 03-Jul-25
Unknown* 0 2,528.41848 SI Trade
Currency Conversion
14:51:51 - 03-Jul-25
Unknown* 2 2,528.41848 SI Trade
Currency Conversion
14:51:51 - 03-Jul-25
Unknown* 0 2,528.07936 SI Trade
Currency Conversion
14:48:45 - 03-Jul-25
Unknown* 0 2,528.75759 SI Trade
Currency Conversion
14:35:47 - 03-Jul-25
Unknown* 4 2,510.78466 SI Trade
Currency Conversion
14:35:12 - 03-Jul-25
Unknown* 0 2,530.79226 SI Trade
Currency Conversion
13:50:37 - 03-Jul-25
Unknown* 0 2,511.46288 SI Trade
Currency Conversion
13:42:19 - 03-Jul-25
Unknown* 2 2,522.65357 SI Trade
Currency Conversion
13:21:05 - 03-Jul-25
Unknown* 2 2,522.65357 SI Trade
Currency Conversion
13:17:35 - 03-Jul-25
Unknown* 1 2,522.65357 SI Trade
Currency Conversion
13:10:50 - 03-Jul-25
Unknown* 0 2,519.60157 SI Trade
Currency Conversion
12:02:46 - 03-Jul-25
Unknown* 0 2,512.1411 SI Trade
Currency Conversion
11:35:24 - 03-Jul-25
Unknown* 4 2,518.92334 SI Trade
Currency Conversion
10:04:49 - 03-Jul-25
Unknown* 3 2,518.92334 SI Trade
Currency Conversion
10:04:49 - 03-Jul-25
Unknown* 4 2,519.60157 SI Trade
Currency Conversion
09:51:58 - 03-Jul-25
Unknown* 0 2,518.92334 SI Trade
Currency Conversion
08:54:47 - 03-Jul-25
Unknown* 0 2,518.92334 SI Trade
Currency Conversion
08:54:47 - 03-Jul-25
Unknown* 0 2,519.26245 SI Trade
Currency Conversion
08:50:47 - 03-Jul-25
Unknown* 0 2,518.92334 SI Trade
Currency Conversion
08:26:34 - 03-Jul-25
Unknown* 0 2,518.92334 SI Trade
Currency Conversion
08:26:34 - 03-Jul-25
Unknown* 0 2,513.15844 SI Trade
Currency Conversion
08:26:34 - 03-Jul-25
Unknown* 0 2,518.92334 SI Trade
Currency Conversion
08:26:34 - 03-Jul-25
Unknown* 15 2,513.15844 SI Trade
Currency Conversion
08:26:34 - 03-Jul-25
Unknown* 1 2,521.63624 SI Trade
Currency Conversion
08:15:00 - 03-Jul-25
Unknown* 0 2,521.63624 SI Trade
Currency Conversion
08:13:08 - 03-Jul-25
Unknown* 0 2,511.12377 SI Trade
Currency Conversion
07:57:25 - 03-Jul-25
Unknown* 100 2,511.50 OTC Trade
07:30:00 - 03-Jul-25
Unknown* 0 2,521.29713 SI Trade
Currency Conversion
07:09:58 - 03-Jul-25
Unknown* 0 2,521.63624 SI Trade
Currency Conversion
07:05:02 - 03-Jul-25
Unknown* 0 2,528.07936 SI Trade
Currency Conversion
07:00:01 - 03-Jul-25
Unknown* 0 2,528.07936 SI Trade
Currency Conversion
07:00:01 - 03-Jul-25
Unknown* 500 2,522.00 OTC Trade
06:44:17 - 03-Jul-25
Unknown* 100 2,490.00 OTC Trade
04:30:00 - 03-Jul-25
Unknown* 100 2,465.50 OTC Trade
01:00:00 - 03-Jul-25
Unknown* 1 2,490.77705 SI Trade
Currency Conversion
20:48:40 - 02-Jul-25
Unknown* 21 2,490.43794 SI Trade
Currency Conversion
20:48:36 - 02-Jul-25
Unknown* 1 2,486.02949 SI Trade
Currency Conversion
20:08:36 - 02-Jul-25
Unknown* 0 2,492.1335 SI Trade
Currency Conversion
19:55:11 - 02-Jul-25
Unknown* 0 2,484.44134 SI Trade
Currency Conversion
18:58:44 - 02-Jul-25
Unknown* 9 2,478.34372 SI Trade
Currency Conversion
18:02:14 - 02-Jul-25
Unknown* 4 2,478.68248 SI Trade
Currency Conversion
17:29:54 - 02-Jul-25
Unknown* 0 2,479.02124 SI Trade
Currency Conversion
17:23:53 - 02-Jul-25
Unknown* 1 2,469.53605 SI Trade
Currency Conversion
17:06:45 - 02-Jul-25
Unknown* 0 2,478.00497 SI Trade
Currency Conversion
16:42:30 - 02-Jul-25
Unknown* 0 2,481.73129 SI Trade
Currency Conversion
15:59:33 - 02-Jul-25
Unknown* 0 2,481.73129 SI Trade
Currency Conversion
15:49:32 - 02-Jul-25
Unknown* 0 2,481.73129 SI Trade
Currency Conversion
15:35:45 - 02-Jul-25
Unknown* 6 2,482.07005 SI Trade
Currency Conversion
15:31:45 - 02-Jul-25
Unknown* 0 2,471.90735 SI Trade
Currency Conversion
15:23:13 - 02-Jul-25
Unknown* 0 2,481.39253 SI Trade
Currency Conversion
15:23:13 - 02-Jul-25
Unknown* 0 2,481.39253 SI Trade
Currency Conversion
15:17:56 - 02-Jul-25
Unknown* 5 2,481.39253 SI Trade
Currency Conversion
15:09:38 - 02-Jul-25
Unknown* 0 2,471.90735 SI Trade
Currency Conversion
14:38:21 - 02-Jul-25
Unknown* 0 2,471.90735 SI Trade
Currency Conversion
14:38:21 - 02-Jul-25
Unknown* 1 2,480.03751 SI Trade
Currency Conversion
14:30:25 - 02-Jul-25
Unknown* 0 2,470.55232 SI Trade
Currency Conversion
14:18:03 - 02-Jul-25
Unknown* 1 2,480.37626 SI Trade
Currency Conversion
13:39:50 - 02-Jul-25
Unknown* 0 2,491.21648 SI Trade
Currency Conversion
13:13:33 - 02-Jul-25
Unknown* 0 2,484.7801 SI Trade
Currency Conversion
13:08:34 - 02-Jul-25
Unknown* 0 2,484.7801 SI Trade
Currency Conversion
12:48:05 - 02-Jul-25
Unknown* 6 2,480.37626 SI Trade
Currency Conversion
12:40:35 - 02-Jul-25
Unknown* 0 2,480.37626 SI Trade
Currency Conversion
12:40:35 - 02-Jul-25
Unknown* 0 2,481.39253 SI Trade
Currency Conversion
11:58:15 - 02-Jul-25
Unknown* 3 2,479.02124 SI Trade
Currency Conversion
11:35:52 - 02-Jul-25
Unknown* 4 2,468.51978 SI Trade
Currency Conversion
11:24:59 - 02-Jul-25
Unknown* 0 2,479.02124 SI Trade
Currency Conversion
11:24:59 - 02-Jul-25
Unknown* 17 2,467.84227 SI Trade
Currency Conversion
11:17:51 - 02-Jul-25
Unknown* 0 2,493.92653 SI Trade
Currency Conversion
11:08:44 - 02-Jul-25
Unknown* 1 2,472.2461 SI Trade
Currency Conversion
09:44:21 - 02-Jul-25
Unknown* 1 2,472.2461 SI Trade
Currency Conversion
09:44:21 - 02-Jul-25
Unknown* 0 2,494.60404 SI Trade
Currency Conversion
09:44:21 - 02-Jul-25
Unknown* 6 2,468.85854 SI Trade
Currency Conversion
09:20:53 - 02-Jul-25
Unknown* 0 2,465.13221 SI Trade
Currency Conversion
07:56:14 - 02-Jul-25
Unknown* 15,500 2,465.50 SI Trade
07:52:56 - 02-Jul-25
Unknown* 1 2,475.29491 SI Trade
Currency Conversion
07:42:25 - 02-Jul-25
Unknown* 0 2,475.29491 SI Trade
Currency Conversion
07:42:25 - 02-Jul-25
Unknown* 22 2,475.29491 SI Trade
Currency Conversion
07:41:15 - 02-Jul-25
Unknown* 62 2,474.95616 SI Trade
Currency Conversion
07:15:05 - 02-Jul-25
Unknown* 6 2,476.31118 SI Trade
Currency Conversion
07:15:02 - 02-Jul-25
Unknown* 0 2,475.97243 SI Trade
Currency Conversion
07:10:46 - 02-Jul-25
Unknown* 0 2,474.6174 SI Trade
Currency Conversion
07:05:00 - 02-Jul-25
Unknown* 1 2,474.6174 SI Trade
Currency Conversion
07:00:01 - 02-Jul-25
Unknown* 1 2,474.6174 SI Trade
Currency Conversion
07:00:01 - 02-Jul-25
Unknown* 0 2,459.03459 SI Trade
Currency Conversion
07:00:01 - 02-Jul-25
Unknown* 0 2,489.69075 SI Trade
Currency Conversion
19:08:49 - 01-Jul-25
Unknown* 1 2,478.84537 SI Trade
Currency Conversion
18:32:10 - 01-Jul-25
Unknown* 2 2,484.26806 SI Trade
Currency Conversion
18:22:51 - 01-Jul-25
Unknown* 7 2,479.52321 SI Trade
Currency Conversion
17:58:47 - 01-Jul-25
Unknown* 0 2,485.28481 SI Trade
Currency Conversion
17:05:05 - 01-Jul-25
Unknown* 0 2,476.47295 SI Trade
Currency Conversion
16:49:51 - 01-Jul-25
Unknown* 0 2,476.81187 SI Trade
Currency Conversion
16:46:08 - 01-Jul-25
Unknown* 0 2,455.79896 SI Trade
Currency Conversion
16:03:04 - 01-Jul-25
Unknown* 1 2,470.03351 SI Trade
Currency Conversion
15:53:08 - 01-Jul-25
Unknown* 0 2,466.98325 SI Trade
Currency Conversion
15:22:08 - 01-Jul-25
Unknown* 0 2,463.93299 SI Trade
Currency Conversion
15:12:09 - 01-Jul-25
Unknown* 1 2,456.81571 SI Trade
Currency Conversion
14:16:49 - 01-Jul-25
Unknown* 0 2,472.06702 SI Trade
Currency Conversion
14:00:38 - 01-Jul-25
Unknown* 0 2,472.06702 SI Trade
Currency Conversion
14:00:38 - 01-Jul-25
Unknown* 2 2,471.7281 SI Trade
Currency Conversion
13:33:47 - 01-Jul-25
Unknown* 1 2,471.38918 SI Trade
Currency Conversion
13:08:09 - 01-Jul-25
Unknown* 1 2,499.85828 SI Trade
Currency Conversion
12:41:10 - 01-Jul-25
Unknown* 1 2,499.85828 SI Trade
Currency Conversion
12:41:10 - 01-Jul-25
Unknown* 2 2,492.74101 SI Trade
Currency Conversion
11:17:48 - 01-Jul-25
Unknown* 10,000 2,453.00 OTC Trade
11:05:00 - 01-Jul-25
Unknown* 0 2,488.33507 SI Trade
Currency Conversion
10:16:08 - 01-Jul-25
Unknown* 0 2,476.47295 SI Trade
Currency Conversion
09:38:45 - 01-Jul-25
Unknown* 0 2,460.88273 SI Trade
Currency Conversion
09:31:45 - 01-Jul-25
Unknown* 0 2,477.15078 SI Trade
Currency Conversion
09:22:27 - 01-Jul-25
Unknown* 10 2,464.61082 SI Trade
Currency Conversion
08:45:38 - 01-Jul-25
Unknown* 1 2,463.59407 SI Trade
Currency Conversion
08:29:53 - 01-Jul-25
Unknown* 0 2,463.25515 SI Trade
Currency Conversion
08:29:35 - 01-Jul-25
Unknown* 4 2,457.83247 SI Trade
Currency Conversion
08:21:27 - 01-Jul-25
Unknown* 0 2,462.2384 SI Trade
Currency Conversion
08:17:29 - 01-Jul-25
Unknown* 0 2,460.88273 SI Trade
Currency Conversion
08:11:48 - 01-Jul-25
Unknown* 3 2,460.54381 SI Trade
Currency Conversion
08:00:55 - 01-Jul-25
Unknown* 1 2,460.88273 SI Trade
Currency Conversion
08:00:52 - 01-Jul-25
Unknown* 3 2,462.2384 SI Trade
Currency Conversion
07:44:54 - 01-Jul-25
Unknown* 34 2,464.27191 SI Trade
Currency Conversion
07:38:49 - 01-Jul-25
Unknown* 0 2,462.91623 SI Trade
Currency Conversion
07:13:43 - 01-Jul-25
Unknown* 0 2,463.25515 SI Trade
Currency Conversion
07:05:26 - 01-Jul-25
Unknown* 2 2,463.25515 SI Trade
Currency Conversion
07:05:26 - 01-Jul-25
Unknown* 1 2,464.61082 SI Trade
Currency Conversion
07:00:01 - 01-Jul-25
Unknown* 0 2,442.92008 SI Trade
Currency Conversion
07:00:01 - 01-Jul-25
Unknown* 0 2,464.61082 SI Trade
Currency Conversion
07:00:01 - 01-Jul-25
Unknown* 1 2,464.61082 SI Trade
Currency Conversion
07:00:01 - 01-Jul-25
Unknown* 8 2,464.61082 SI Trade
Currency Conversion
07:00:01 - 01-Jul-25
Unknown* 34 2,442.92008 SI Trade
Currency Conversion
07:00:01 - 01-Jul-25
Unknown* 0 2,464.61082 SI Trade
Currency Conversion
07:00:01 - 01-Jul-25
Unknown* 0 2,442.92008 SI Trade
Currency Conversion
07:00:01 - 01-Jul-25
Unknown* 500 2,490.00 OTC Trade
01:00:00 - 01-Jul-25
Unknown* 1,400 2,490.00 OTC Trade
01:00:00 - 01-Jul-25
Unknown* 10 2,497.48586 SI Trade
Currency Conversion
20:24:08 - 30-Jun-25
Unknown* 3 2,497.48586 SI Trade
Currency Conversion
20:24:08 - 30-Jun-25
Unknown* 0 2,500.53612 SI Trade
Currency Conversion
20:10:46 - 30-Jun-25
Unknown* 0 2,484.9459 SI Trade
Currency Conversion
19:24:46 - 30-Jun-25
Unknown* 10 2,491.48085 SI Trade
Currency Conversion
19:13:06 - 30-Jun-25
Unknown* 3 2,487.76273 SI Trade
Currency Conversion
19:09:37 - 30-Jun-25
Unknown* 0 2,490.46682 SI Trade
Currency Conversion
18:57:02 - 30-Jun-25
Unknown* 0 2,496.88903 SI Trade
Currency Conversion
18:31:22 - 30-Jun-25
Unknown* 0 2,496.88903 SI Trade
Currency Conversion
18:27:12 - 30-Jun-25
Unknown* 6 2,496.21301 SI Trade
Currency Conversion
17:49:21 - 30-Jun-25
Unknown* 0 2,492.15687 SI Trade
Currency Conversion
17:36:47 - 30-Jun-25
Unknown* 0 2,496.55102 SI Trade
Currency Conversion
17:28:58 - 30-Jun-25
Unknown* 0 2,496.88903 SI Trade
Currency Conversion
17:03:17 - 30-Jun-25
Unknown* 3 2,496.21301 SI Trade
Currency Conversion
17:00:47 - 30-Jun-25
Unknown* 7 2,496.88903 SI Trade
Currency Conversion
16:46:19 - 30-Jun-25
Unknown* 1 2,492.15687 SI Trade
Currency Conversion
16:33:51 - 30-Jun-25
Unknown* 0 2,492.15687 SI Trade
Currency Conversion
16:21:16 - 30-Jun-25
Unknown* 0 2,500.94516 SI Trade
Currency Conversion
15:57:54 - 30-Jun-25
Unknown* 0 2,501.9592 SI Trade
Currency Conversion
15:52:34 - 30-Jun-25
Unknown* 14 2,495.875 SI Trade
Currency Conversion
15:26:35 - 30-Jun-25
Unknown* 19 2,496.21301 SI Trade
Currency Conversion
15:26:23 - 30-Jun-25
Unknown* 1 2,486.41068 SI Trade
Currency Conversion
15:23:59 - 30-Jun-25
Unknown* 6 2,498.57909 SI Trade
Currency Conversion
15:17:32 - 30-Jun-25
Unknown* 33 2,498.57909 SI Trade
Currency Conversion
15:17:32 - 30-Jun-25
Unknown* 0 2,498.57909 SI Trade
Currency Conversion
15:17:32 - 30-Jun-25
Unknown* 0 2,500.94516 SI Trade
Currency Conversion
15:12:50 - 30-Jun-25
Unknown* 26 2,477.62239 SI Trade
Currency Conversion
14:38:09 - 30-Jun-25
Unknown* 0 2,477.62239 SI Trade
Currency Conversion
14:38:09 - 30-Jun-25
Unknown* 1 2,492.8329 SI Trade
Currency Conversion
14:38:02 - 30-Jun-25
Unknown* 48 2,476.94637 SI Trade
Currency Conversion
14:38:02 - 30-Jun-25
Unknown* 0 2,492.8329 SI Trade
Currency Conversion
14:38:02 - 30-Jun-25
Unknown* 0 2,507.70539 SI Trade
Currency Conversion
14:10:12 - 30-Jun-25
Unknown* 0 2,504.32528 SI Trade
Currency Conversion
13:59:49 - 30-Jun-25
Unknown* 0 2,504.32528 SI Trade
Currency Conversion
13:08:59 - 30-Jun-25
Unknown* 1 2,504.32528 SI Trade
Currency Conversion
12:53:39 - 30-Jun-25
Unknown* 1 2,504.32528 SI Trade
Currency Conversion
12:42:28 - 30-Jun-25
Unknown* 1 2,506.01533 SI Trade
Currency Conversion
12:19:00 - 30-Jun-25
Unknown* 0 2,506.01533 SI Trade
Currency Conversion
12:07:02 - 30-Jun-25
Unknown* 0 2,508.0434 SI Trade
Currency Conversion
11:52:50 - 30-Jun-25
Unknown* 11 2,508.38141 SI Trade
Currency Conversion
11:46:12 - 30-Jun-25
Unknown* 7 2,509.39545 SI Trade
Currency Conversion
11:39:27 - 30-Jun-25
Unknown* 2 2,508.0434 SI Trade
Currency Conversion
11:23:36 - 30-Jun-25
Unknown* 1 2,496.55102 SI Trade
Currency Conversion
11:10:57 - 30-Jun-25
Unknown* 7 2,505.0013 SI Trade
Currency Conversion
11:04:18 - 30-Jun-25
Unknown* 14 2,503.31124 SI Trade
Currency Conversion
11:02:51 - 30-Jun-25
Unknown* 20,000 2,493.00 OTC Trade
10:45:00 - 30-Jun-25
Unknown* 1 2,507.36738 SI Trade
Currency Conversion
10:36:58 - 30-Jun-25
Unknown* 0 2,506.01533 SI Trade
Currency Conversion
10:30:13 - 30-Jun-25
Unknown* 1 2,476.94637 SI Trade
Currency Conversion
10:14:58 - 30-Jun-25
Unknown* 1 2,509.73346 SI Trade
Currency Conversion
09:52:33 - 30-Jun-25
Unknown* 17 2,509.39545 SI Trade
Currency Conversion
09:47:27 - 30-Jun-25
Unknown* 0 2,509.39545 SI Trade
Currency Conversion
09:47:27 - 30-Jun-25
Unknown* 0 2,490.80483 SI Trade
Currency Conversion
09:38:40 - 30-Jun-25
Unknown* 1 2,506.01533 SI Trade
Currency Conversion
08:39:11 - 30-Jun-25
Unknown* 0 2,495.875 SI Trade
Currency Conversion
08:38:09 - 30-Jun-25
FTSE 100 Latest
Value8,823.20
Change48.51