Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,472.06177 SI Trade
Currency Conversion
13:18:30 - 10-Mar-26
Unknown* 0 3,499.91743 SI Trade
Currency Conversion
13:11:53 - 10-Mar-26
Unknown* 3 3,494.05308 SI Trade
Currency Conversion
13:05:53 - 10-Mar-26
Unknown* 0 3,456.66785 SI Trade
Currency Conversion
12:59:21 - 10-Mar-26
Unknown* 6 3,489.65482 SI Trade
Currency Conversion
12:58:49 - 10-Mar-26
Unknown* 0 3,499.91743 SI Trade
Currency Conversion
12:58:36 - 10-Mar-26
Unknown* 1 3,456.66785 SI Trade
Currency Conversion
12:52:26 - 10-Mar-26
Unknown* 1 3,466.56394 SI Trade
Currency Conversion
12:46:42 - 10-Mar-26
Unknown* 0 3,489.65482 SI Trade
Currency Conversion
12:38:57 - 10-Mar-26
Unknown* 0 3,494.78613 SI Trade
Currency Conversion
12:30:50 - 10-Mar-26
Unknown* 0 3,506.51483 SI Trade
Currency Conversion
12:09:37 - 10-Mar-26
Unknown* 2 3,507.98091 SI Trade
Currency Conversion
12:03:38 - 10-Mar-26
Unknown* 0 3,489.65482 SI Trade
Currency Conversion
12:01:05 - 10-Mar-26
Unknown* 10 3,503.58265 SI Trade
Currency Conversion
11:42:57 - 10-Mar-26
Unknown* 1 3,516.04439 SI Trade
Currency Conversion
11:42:55 - 10-Mar-26
Unknown* 13 3,503.58265 SI Trade
Currency Conversion
11:42:55 - 10-Mar-26
Unknown* 2 3,517.51048 SI Trade
Currency Conversion
11:32:17 - 10-Mar-26
Unknown* 1 3,516.41092 SI Trade
Currency Conversion
11:32:08 - 10-Mar-26
Unknown* 2 3,516.41092 SI Trade
Currency Conversion
11:32:08 - 10-Mar-26
Unknown* 3 3,516.41092 SI Trade
Currency Conversion
11:32:08 - 10-Mar-26
Unknown* 2 3,515.31135 SI Trade
Currency Conversion
11:28:18 - 10-Mar-26
Unknown* 1 3,517.14396 SI Trade
Currency Conversion
11:28:10 - 10-Mar-26
Unknown* 0 3,516.04439 SI Trade
Currency Conversion
11:27:55 - 10-Mar-26
Unknown* 0 3,514.57831 SI Trade
Currency Conversion
11:23:34 - 10-Mar-26
Unknown* 0 3,499.55091 SI Trade
Currency Conversion
11:20:36 - 10-Mar-26
Unknown* 0 3,498.81787 SI Trade
Currency Conversion
10:59:58 - 10-Mar-26
Unknown* 0 3,498.81787 SI Trade
Currency Conversion
10:59:58 - 10-Mar-26
Unknown* 1 3,498.81787 SI Trade
Currency Conversion
10:59:58 - 10-Mar-26
Unknown* 0 3,480.85829 SI Trade
Currency Conversion
10:52:13 - 10-Mar-26
Unknown* 3 3,498.08482 SI Trade
Currency Conversion
10:51:40 - 10-Mar-26
Unknown* 0 3,498.08482 SI Trade
Currency Conversion
10:51:40 - 10-Mar-26
Unknown* 0 3,498.08482 SI Trade
Currency Conversion
10:51:40 - 10-Mar-26
Unknown* 0 3,479.02568 SI Trade
Currency Conversion
10:44:50 - 10-Mar-26
Unknown* 11 3,488.18873 SI Trade
Currency Conversion
09:56:49 - 10-Mar-26
Unknown* 5,100 3,473.00 OTC Trade
09:53:00 - 10-Mar-26
Unknown* 0 3,508.71396 SI Trade
Currency Conversion
09:40:23 - 10-Mar-26
Unknown* 0 3,509.447 SI Trade
Currency Conversion
09:34:00 - 10-Mar-26
Unknown* 0 3,508.71396 SI Trade
Currency Conversion
09:29:07 - 10-Mar-26
Unknown* 1 3,509.08048 SI Trade
Currency Conversion
09:21:51 - 10-Mar-26
Unknown* 6 3,509.08048 SI Trade
Currency Conversion
09:15:32 - 10-Mar-26
Unknown* 0 3,501.017 SI Trade
Currency Conversion
09:00:50 - 10-Mar-26
Unknown* 0 3,491.12091 SI Trade
Currency Conversion
08:36:07 - 10-Mar-26
Unknown* 0 3,486.72264 SI Trade
Currency Conversion
08:31:03 - 10-Mar-26
Unknown* 0 3,486.72264 SI Trade
Currency Conversion
08:31:03 - 10-Mar-26
Unknown* 0 3,486.72264 SI Trade
Currency Conversion
08:31:03 - 10-Mar-26
Unknown* 5 3,482.32438 SI Trade
Currency Conversion
08:26:57 - 10-Mar-26
Unknown* 0 3,482.32438 SI Trade
Currency Conversion
08:26:57 - 10-Mar-26
Unknown* 1 3,488.55525 SI Trade
Currency Conversion
08:15:28 - 10-Mar-26
Unknown* 0 3,486.35612 SI Trade
Currency Conversion
08:14:18 - 10-Mar-26
Unknown* 0 3,476.09351 SI Trade
Currency Conversion
08:02:56 - 10-Mar-26
Unknown* 0 3,478.65916 SI Trade
Currency Conversion
08:00:39 - 10-Mar-26
Unknown* 0 3,470.22916 SI Trade
Currency Conversion
07:33:39 - 10-Mar-26
Unknown* 0 3,482.32438 SI Trade
Currency Conversion
07:07:05 - 10-Mar-26
Unknown* 0 3,483.05743 SI Trade
Currency Conversion
07:06:35 - 10-Mar-26
Unknown* 0 3,483.05743 SI Trade
Currency Conversion
07:06:35 - 10-Mar-26
Unknown* 0 3,483.79047 SI Trade
Currency Conversion
07:04:40 - 10-Mar-26
Unknown* 0 3,469.86264 SI Trade
Currency Conversion
07:04:21 - 10-Mar-26
Unknown* 0 3,479.02568 SI Trade
Currency Conversion
07:00:36 - 10-Mar-26
Unknown* 0 3,479.02568 SI Trade
Currency Conversion
07:00:36 - 10-Mar-26
Unknown* 0 3,479.02568 SI Trade
Currency Conversion
07:00:36 - 10-Mar-26
Unknown* 0 3,479.02568 SI Trade
Currency Conversion
07:00:36 - 10-Mar-26
Unknown* 0 3,479.02568 SI Trade
Currency Conversion
07:00:36 - 10-Mar-26
Unknown* 0 3,479.02568 SI Trade
Currency Conversion
07:00:36 - 10-Mar-26
Unknown* 0 3,479.02568 SI Trade
Currency Conversion
07:00:36 - 10-Mar-26
Unknown* 0 3,479.02568 SI Trade
Currency Conversion
07:00:36 - 10-Mar-26
Unknown* 4 3,479.02568 SI Trade
Currency Conversion
07:00:36 - 10-Mar-26
Unknown* 1 3,463.00 OTC Trade
00:00:02 - 10-Mar-26
Unknown* 1 3,463.00 OTC Trade
00:00:02 - 10-Mar-26
Unknown* 2,999 3,463.00 OTC Trade
00:00:02 - 10-Mar-26
Unknown* 999 3,463.00 OTC Trade
00:00:02 - 10-Mar-26
Unknown* 0 3,420.74871 SI Trade
Currency Conversion
20:22:17 - 09-Mar-26
Unknown* 2 3,412.68522 SI Trade
Currency Conversion
20:13:05 - 09-Mar-26
Unknown* 0 3,498.81787 SI Trade
Currency Conversion
19:37:56 - 09-Mar-26
Unknown* 0 3,463.26524 SI Trade
Currency Conversion
19:28:41 - 09-Mar-26
Unknown* 0 3,424.31113 SI Trade
Currency Conversion
17:43:28 - 09-Mar-26
Unknown* 0 3,388.47744 SI Trade
Currency Conversion
17:28:19 - 09-Mar-26
Unknown* 0 3,392.86524 SI Trade
Currency Conversion
16:50:22 - 09-Mar-26
Unknown* 0 3,396.15609 SI Trade
Currency Conversion
16:47:33 - 09-Mar-26
Unknown* 5 3,350.0842 SI Trade
Currency Conversion
16:41:49 - 09-Mar-26
Unknown* 5 3,350.0842 SI Trade
Currency Conversion
16:41:49 - 09-Mar-26
Unknown* 0 3,429.79587 SI Trade
Currency Conversion
16:23:13 - 09-Mar-26
Unknown* 1 3,392.86524 SI Trade
Currency Conversion
16:03:32 - 09-Mar-26
Unknown* 0 3,432.35542 SI Trade
Currency Conversion
15:57:23 - 09-Mar-26
Unknown* 4 3,389.94004 SI Trade
Currency Conversion
15:52:26 - 09-Mar-26
Unknown* 0 3,430.16152 SI Trade
Currency Conversion
15:52:26 - 09-Mar-26
Unknown* 2 3,390.30569 SI Trade
Currency Conversion
15:44:16 - 09-Mar-26
Unknown* 0 3,433.81802 SI Trade
Currency Conversion
15:35:38 - 09-Mar-26
Unknown* 0 3,398.71563 SI Trade
Currency Conversion
15:29:00 - 09-Mar-26
Unknown* 0 3,436.37757 SI Trade
Currency Conversion
15:18:24 - 09-Mar-26
Unknown* 0 3,427.23633 SI Trade
Currency Conversion
15:02:30 - 09-Mar-26
Unknown* 0 3,425.77373 SI Trade
Currency Conversion
15:00:49 - 09-Mar-26
Unknown* 1 3,428.69892 SI Trade
Currency Conversion
14:53:39 - 09-Mar-26
Unknown* 0 3,423.21418 SI Trade
Currency Conversion
14:39:11 - 09-Mar-26
Unknown* 0 3,416.26683 SI Trade
Currency Conversion
14:24:34 - 09-Mar-26
Unknown* 0 3,400.54388 SI Trade
Currency Conversion
14:21:55 - 09-Mar-26
Unknown* 0 3,365.07585 SI Trade
Currency Conversion
14:10:35 - 09-Mar-26
Unknown* 3 3,406.39428 SI Trade
Currency Conversion
14:10:05 - 09-Mar-26
Unknown* 22 3,404.56603 Currency Conversion
OTC Trade
14:07:45 - 09-Mar-26
Unknown* 22 3,404.56603 SI Trade
Currency Conversion
14:07:45 - 09-Mar-26
Unknown* 22 3,404.56603 SI Trade
Currency Conversion
14:07:45 - 09-Mar-26
Unknown* 22 3,406.75993 SI Trade
Currency Conversion
14:07:42 - 09-Mar-26
Unknown* 22 3,406.75993 Currency Conversion
OTC Trade
14:07:42 - 09-Mar-26
Unknown* 0 3,404.56603 SI Trade
Currency Conversion
14:06:43 - 09-Mar-26
Unknown* 0 3,407.85688 SI Trade
Currency Conversion
14:06:06 - 09-Mar-26
Unknown* 1 3,410.78208 SI Trade
Currency Conversion
14:05:50 - 09-Mar-26
Unknown* 0 3,416.63248 SI Trade
Currency Conversion
14:05:14 - 09-Mar-26
Unknown* 10 3,366.53845 SI Trade
Currency Conversion
13:53:38 - 09-Mar-26
Unknown* 0 3,432.72107 SI Trade
Currency Conversion
13:35:07 - 09-Mar-26
Unknown* 0 3,432.72107 SI Trade
Currency Conversion
13:35:07 - 09-Mar-26
Unknown* 2 3,432.72107 SI Trade
Currency Conversion
13:35:07 - 09-Mar-26
Unknown* 0 3,432.72107 SI Trade
Currency Conversion
13:35:07 - 09-Mar-26
Unknown* 0 3,432.72107 SI Trade
Currency Conversion
13:35:07 - 09-Mar-26
Unknown* 0 3,435.28062 SI Trade
Currency Conversion
13:31:14 - 09-Mar-26
Unknown* 0 3,435.28062 SI Trade
Currency Conversion
13:31:14 - 09-Mar-26
Unknown* 0 3,433.08672 SI Trade
Currency Conversion
13:30:44 - 09-Mar-26
Unknown* 0 3,433.08672 SI Trade
Currency Conversion
13:30:44 - 09-Mar-26
Unknown* 2 3,443.32492 SI Trade
Currency Conversion
13:25:33 - 09-Mar-26
Unknown* 4 3,445.88447 SI Trade
Currency Conversion
13:23:47 - 09-Mar-26
Unknown* 0 3,426.13938 SI Trade
Currency Conversion
12:49:46 - 09-Mar-26
Unknown* 0 3,433.08672 SI Trade
Currency Conversion
12:42:59 - 09-Mar-26
Unknown* 1 3,392.49959 SI Trade
Currency Conversion
12:38:57 - 09-Mar-26
Unknown* 0 3,453.19747 SI Trade
Currency Conversion
12:29:31 - 09-Mar-26
Unknown* 1 3,440.03407 SI Trade
Currency Conversion
12:13:43 - 09-Mar-26
Unknown* 0 3,433.81802 SI Trade
Currency Conversion
11:46:51 - 09-Mar-26
Unknown* 1 3,385.18659 SI Trade
Currency Conversion
11:43:47 - 09-Mar-26
Unknown* 6 3,382.26139 SI Trade
Currency Conversion
11:40:27 - 09-Mar-26
Unknown* 5 3,423.94548 SI Trade
Currency Conversion
11:34:19 - 09-Mar-26
Unknown* 2 3,377.50794 SI Trade
Currency Conversion
11:20:20 - 09-Mar-26
Unknown* 0 3,388.84309 SI Trade
Currency Conversion
11:12:58 - 09-Mar-26
Unknown* 0 3,434.18367 SI Trade
Currency Conversion
11:10:18 - 09-Mar-26
Unknown* 0 3,434.18367 SI Trade
Currency Conversion
11:10:18 - 09-Mar-26
Unknown* 0 3,375.31404 SI Trade
Currency Conversion
10:45:33 - 09-Mar-26
Unknown* 0 3,423.57983 SI Trade
Currency Conversion
10:37:58 - 09-Mar-26
Unknown* 12 3,427.96762 SI Trade
Currency Conversion
10:19:49 - 09-Mar-26
Unknown* 0 3,423.21418 SI Trade
Currency Conversion
10:15:40 - 09-Mar-26
Unknown* 4 3,428.33327 SI Trade
Currency Conversion
10:04:11 - 09-Mar-26
Unknown* 0 3,433.45237 SI Trade
Currency Conversion
10:02:19 - 09-Mar-26
Unknown* 0 3,436.37757 SI Trade
Currency Conversion
09:57:00 - 09-Mar-26
Unknown* 152,000 3,393.00 OTC Trade
09:51:00 - 09-Mar-26
Unknown* 910,000 3,472.53701 SI Trade
09:10:04 - 09-Mar-26
Unknown* 0 3,361.0537 SI Trade
Currency Conversion
09:06:31 - 09-Mar-26
Unknown* 0 3,361.0537 SI Trade
Currency Conversion
09:06:31 - 09-Mar-26
Unknown* 0 3,377.14229 SI Trade
Currency Conversion
09:00:44 - 09-Mar-26
Unknown* 0 3,404.20038 SI Trade
Currency Conversion
08:59:03 - 09-Mar-26
Unknown* 5 3,376.77664 SI Trade
Currency Conversion
08:48:06 - 09-Mar-26
Unknown* 0 3,375.67969 SI Trade
Currency Conversion
08:47:38 - 09-Mar-26
Unknown* 0 3,433.81802 SI Trade
Currency Conversion
08:31:25 - 09-Mar-26
Unknown* 2 3,437.84017 SI Trade
Currency Conversion
08:29:43 - 09-Mar-26
Unknown* 0 3,436.74322 SI Trade
Currency Conversion
08:28:46 - 09-Mar-26
Unknown* 0 3,438.57147 SI Trade
Currency Conversion
08:23:42 - 09-Mar-26
Unknown* 0 3,398.34998 SI Trade
Currency Conversion
08:15:02 - 09-Mar-26
Unknown* 0 3,396.15609 SI Trade
Currency Conversion
08:13:52 - 09-Mar-26
Unknown* 0 3,398.34998 SI Trade
Currency Conversion
08:06:07 - 09-Mar-26
Unknown* 0 3,398.34998 SI Trade
Currency Conversion
08:06:07 - 09-Mar-26
Unknown* 0 3,399.81258 SI Trade
Currency Conversion
08:00:29 - 09-Mar-26
Unknown* 1 3,377.50794 SI Trade
Currency Conversion
07:52:45 - 09-Mar-26
Unknown* 8 3,377.87359 SI Trade
Currency Conversion
07:52:40 - 09-Mar-26
Unknown* 9 3,384.08964 SI Trade
Currency Conversion
07:49:24 - 09-Mar-26
Unknown* 0 3,382.26139 SI Trade
Currency Conversion
07:47:03 - 09-Mar-26
Unknown* 0 3,358.49415 SI Trade
Currency Conversion
07:45:49 - 09-Mar-26
Unknown* 3 3,353.7407 SI Trade
Currency Conversion
07:39:28 - 09-Mar-26
Unknown* 0 3,395.05914 SI Trade
Currency Conversion
07:05:20 - 09-Mar-26
Unknown* 4 3,396.88739 SI Trade
Currency Conversion
07:03:03 - 09-Mar-26
Unknown* 1 3,396.88739 SI Trade
Currency Conversion
07:03:03 - 09-Mar-26
Unknown* 1 3,396.88739 SI Trade
Currency Conversion
07:03:03 - 09-Mar-26
Unknown* 1 3,396.88739 SI Trade
Currency Conversion
07:03:03 - 09-Mar-26
Unknown* 7 3,394.32784 SI Trade
Currency Conversion
07:03:00 - 09-Mar-26
Unknown* 0 3,394.32784 SI Trade
Currency Conversion
07:03:00 - 09-Mar-26
Unknown* 0 3,394.32784 SI Trade
Currency Conversion
07:03:00 - 09-Mar-26
Unknown* 0 3,394.32784 SI Trade
Currency Conversion
07:03:00 - 09-Mar-26
Unknown* 1 3,394.32784 SI Trade
Currency Conversion
07:03:00 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 2 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 2 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,366.1728 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,366.1728 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,366.1728 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 2 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,366.1728 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 2 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 6 3,366.1728 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 4 3,366.1728 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 1 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
Unknown* 0 3,397.98433 SI Trade
Currency Conversion
07:02:42 - 09-Mar-26
FTSE 100 Latest
Value10,407.47
Change157.95