| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,692.87102 | SI Trade Currency Conversion |
17:38:08 - 16-May-25 |
| Unknown* | 0 | 2,667.15021 | SI Trade Currency Conversion |
15:28:06 - 16-May-25 |
| Unknown* | 1 | 2,663.24325 | SI Trade Currency Conversion |
15:14:06 - 16-May-25 |
| Unknown* | 0 | 2,663.24325 | SI Trade Currency Conversion |
15:03:47 - 16-May-25 |
| Unknown* | 0 | 2,661.94094 | SI Trade Currency Conversion |
14:55:25 - 16-May-25 |
| Unknown* | 0 | 2,659.98746 | SI Trade Currency Conversion |
14:38:12 - 16-May-25 |
| Unknown* | 1 | 2,659.98746 | SI Trade Currency Conversion |
14:37:23 - 16-May-25 |
| Unknown* | 1 | 2,660.9642 | SI Trade Currency Conversion |
14:34:20 - 16-May-25 |
| Unknown* | 0 | 2,650.87122 | SI Trade Currency Conversion |
14:34:20 - 16-May-25 |
| Unknown* | 0 | 2,660.63862 | SI Trade Currency Conversion |
14:31:56 - 16-May-25 |
| Unknown* | 7 | 2,660.63862 | SI Trade Currency Conversion |
14:31:56 - 16-May-25 |
| Unknown* | 3 | 2,663.24325 | SI Trade Currency Conversion |
14:01:30 - 16-May-25 |
| Unknown* | 0 | 2,647.941 | SI Trade Currency Conversion |
12:39:51 - 16-May-25 |
| Unknown* | 0 | 2,663.89441 | SI Trade Currency Conversion |
11:40:42 - 16-May-25 |
| Unknown* | 0 | 2,660.63862 | SI Trade Currency Conversion |
11:30:01 - 16-May-25 |
| Unknown* | 0 | 2,659.66188 | SI Trade Currency Conversion |
11:28:25 - 16-May-25 |
| Unknown* | 0 | 2,659.66188 | SI Trade Currency Conversion |
11:21:28 - 16-May-25 |
| Unknown* | 0 | 2,659.66188 | SI Trade Currency Conversion |
11:21:28 - 16-May-25 |
| Unknown* | 0 | 2,659.01072 | SI Trade Currency Conversion |
11:17:00 - 16-May-25 |
| Unknown* | 0 | 2,660.63862 | SI Trade Currency Conversion |
10:55:27 - 16-May-25 |
| Unknown* | 0 | 2,660.9642 | SI Trade Currency Conversion |
10:47:46 - 16-May-25 |
| Unknown* | 0 | 2,660.9642 | SI Trade Currency Conversion |
10:40:57 - 16-May-25 |
| Unknown* | 0 | 2,659.98746 | SI Trade Currency Conversion |
10:28:29 - 16-May-25 |
| Unknown* | 26,400 | 2,628.00 | OTC Trade |
10:15:00 - 16-May-25 |
| Unknown* | 0 | 2,659.66188 | SI Trade Currency Conversion |
10:11:30 - 16-May-25 |
| Unknown* | 4 | 2,659.66188 | SI Trade Currency Conversion |
09:57:34 - 16-May-25 |
| Unknown* | 0 | 2,659.66188 | SI Trade Currency Conversion |
09:57:34 - 16-May-25 |
| Unknown* | 14 | 2,659.66188 | SI Trade Currency Conversion |
09:57:34 - 16-May-25 |
| Unknown* | 0 | 2,644.6852 | SI Trade Currency Conversion |
09:33:25 - 16-May-25 |
| Unknown* | 0 | 2,655.42934 | SI Trade Currency Conversion |
09:18:26 - 16-May-25 |
| Unknown* | 0 | 2,657.05724 | SI Trade Currency Conversion |
09:16:08 - 16-May-25 |
| Unknown* | 2 | 2,656.40608 | SI Trade Currency Conversion |
08:52:44 - 16-May-25 |
| Unknown* | 59 | 2,657.05724 | SI Trade Currency Conversion |
08:43:58 - 16-May-25 |
| Unknown* | 0 | 2,659.3363 | SI Trade Currency Conversion |
08:09:30 - 16-May-25 |
| Unknown* | 0 | 2,658.03398 | SI Trade Currency Conversion |
08:03:51 - 16-May-25 |
| Unknown* | 0 | 2,658.03398 | SI Trade Currency Conversion |
08:03:51 - 16-May-25 |
| Unknown* | 0 | 2,655.75492 | SI Trade Currency Conversion |
07:43:23 - 16-May-25 |
| Unknown* | 0 | 2,655.42934 | SI Trade Currency Conversion |
07:33:55 - 16-May-25 |
| Unknown* | 0 | 2,649.24332 | SI Trade Currency Conversion |
07:25:02 - 16-May-25 |
| Unknown* | 0 | 2,659.01072 | SI Trade Currency Conversion |
07:00:03 - 16-May-25 |
| Unknown* | 0 | 2,659.01072 | SI Trade Currency Conversion |
07:00:03 - 16-May-25 |
| Unknown* | 0 | 2,682.72293 | SI Trade Currency Conversion |
18:48:21 - 15-May-25 |
| Unknown* | 0 | 2,689.59248 | SI Trade Currency Conversion |
16:45:03 - 15-May-25 |
| Unknown* | 4 | 2,684.35854 | SI Trade Currency Conversion |
16:40:18 - 15-May-25 |
| Unknown* | 8 | 2,667.67534 | SI Trade Currency Conversion |
15:18:10 - 15-May-25 |
| Unknown* | 0 | 2,673.89065 | SI Trade Currency Conversion |
15:15:13 - 15-May-25 |
| Unknown* | 0 | 2,671.6008 | SI Trade Currency Conversion |
14:56:18 - 15-May-25 |
| Unknown* | 0 | 2,649.02942 | SI Trade Currency Conversion |
14:41:38 - 15-May-25 |
| Unknown* | 0 | 2,669.31095 | SI Trade Currency Conversion |
14:36:55 - 15-May-25 |
| Unknown* | 1 | 2,666.69398 | SI Trade Currency Conversion |
14:31:22 - 15-May-25 |
| Unknown* | 68 | 2,668.98383 | SI Trade Currency Conversion |
14:31:20 - 15-May-25 |
| Unknown* | 0 | 2,673.89065 | SI Trade Currency Conversion |
14:26:04 - 15-May-25 |
| Unknown* | 8 | 2,671.27368 | SI Trade Currency Conversion |
14:15:41 - 15-May-25 |
| Unknown* | 10 | 2,671.92792 | SI Trade Currency Conversion |
14:06:06 - 15-May-25 |
| Unknown* | 2 | 2,660.15155 | SI Trade Currency Conversion |
13:29:06 - 15-May-25 |
| Unknown* | 0 | 2,668.32959 | SI Trade Currency Conversion |
13:22:08 - 15-May-25 |
| Unknown* | 0 | 2,668.32959 | SI Trade Currency Conversion |
13:17:03 - 15-May-25 |
| Unknown* | 14 | 2,668.00246 | SI Trade Currency Conversion |
13:06:25 - 15-May-25 |
| Unknown* | 4 | 2,655.89897 | SI Trade Currency Conversion |
13:06:25 - 15-May-25 |
| Unknown* | 41 | 2,656.22609 | SI Trade Currency Conversion |
13:00:00 - 15-May-25 |
| Unknown* | 30 | 2,668.00246 | SI Trade Currency Conversion |
12:35:03 - 15-May-25 |
| Unknown* | 23 | 2,668.32959 | SI Trade Currency Conversion |
12:30:02 - 15-May-25 |
| Unknown* | 0 | 2,668.00246 | SI Trade Currency Conversion |
12:21:28 - 15-May-25 |
| Unknown* | 0 | 2,662.4414 | SI Trade Currency Conversion |
11:19:46 - 15-May-25 |
| Unknown* | 0 | 2,648.37518 | SI Trade Currency Conversion |
11:03:30 - 15-May-25 |
| Unknown* | 0 | 2,663.42276 | SI Trade Currency Conversion |
10:36:48 - 15-May-25 |
| Unknown* | 30 | 2,663.42276 | SI Trade Currency Conversion |
10:27:59 - 15-May-25 |
| Unknown* | 0 | 2,661.78716 | SI Trade Currency Conversion |
10:18:07 - 15-May-25 |
| Unknown* | 0 | 2,661.78716 | SI Trade Currency Conversion |
10:18:07 - 15-May-25 |
| Unknown* | 0 | 2,668.65671 | SI Trade Currency Conversion |
09:58:02 - 15-May-25 |
| Unknown* | 0 | 2,669.96519 | SI Trade Currency Conversion |
09:49:43 - 15-May-25 |
| Unknown* | 0 | 2,669.96519 | SI Trade Currency Conversion |
09:49:43 - 15-May-25 |
| Unknown* | 0 | 2,668.00246 | SI Trade Currency Conversion |
09:37:34 - 15-May-25 |
| Unknown* | 0 | 2,654.26336 | SI Trade Currency Conversion |
08:57:47 - 15-May-25 |
| Unknown* | 0 | 2,668.00246 | SI Trade Currency Conversion |
08:43:28 - 15-May-25 |
| Unknown* | 0 | 2,667.67534 | SI Trade Currency Conversion |
08:36:25 - 15-May-25 |
| Unknown* | 4 | 2,666.36686 | SI Trade Currency Conversion |
08:29:33 - 15-May-25 |
| Unknown* | 0 | 2,666.36686 | SI Trade Currency Conversion |
08:29:33 - 15-May-25 |
| Unknown* | 5 | 2,666.03974 | SI Trade Currency Conversion |
08:25:11 - 15-May-25 |
| Unknown* | 0 | 2,666.03974 | SI Trade Currency Conversion |
08:25:11 - 15-May-25 |
| Unknown* | 0 | 2,667.34822 | SI Trade Currency Conversion |
08:16:46 - 15-May-25 |
| Unknown* | 0 | 2,652.62776 | SI Trade Currency Conversion |
08:16:46 - 15-May-25 |
| Unknown* | 0 | 2,652.62776 | SI Trade Currency Conversion |
08:16:46 - 15-May-25 |
| Unknown* | 0 | 2,666.36686 | SI Trade Currency Conversion |
08:05:48 - 15-May-25 |
| Unknown* | 3 | 2,668.98383 | SI Trade Currency Conversion |
07:49:16 - 15-May-25 |
| Unknown* | 3 | 2,667.67534 | SI Trade Currency Conversion |
07:32:54 - 15-May-25 |
| Unknown* | 3 | 2,665.71261 | SI Trade Currency Conversion |
07:02:48 - 15-May-25 |
| Unknown* | 1 | 2,667.34822 | SI Trade Currency Conversion |
07:00:02 - 15-May-25 |
| Unknown* | 0 | 2,667.34822 | SI Trade Currency Conversion |
07:00:02 - 15-May-25 |
| Unknown* | 0 | 2,667.34822 | SI Trade Currency Conversion |
07:00:02 - 15-May-25 |
| Unknown* | 6 | 2,667.34822 | SI Trade Currency Conversion |
07:00:02 - 15-May-25 |
| Unknown* | 0 | 2,647.06669 | SI Trade Currency Conversion |
07:00:02 - 15-May-25 |
| Unknown* | 4 | 2,667.34822 | SI Trade Currency Conversion |
07:00:02 - 15-May-25 |
| Unknown* | 0 | 2,667.34822 | SI Trade Currency Conversion |
07:00:02 - 15-May-25 |
| Unknown* | 0 | 2,747.8201 | SI Trade Currency Conversion |
20:48:52 - 14-May-25 |
| Unknown* | 0 | 2,745.85737 | SI Trade Currency Conversion |
20:43:21 - 14-May-25 |
| Unknown* | 0 | 2,727.86569 | SI Trade Currency Conversion |
20:43:21 - 14-May-25 |
| Unknown* | 0 | 2,744.22176 | SI Trade Currency Conversion |
20:16:03 - 14-May-25 |
| Unknown* | 2 | 2,757.31532 | SI Trade Currency Conversion |
19:06:49 - 14-May-25 |
| Unknown* | 0 | 2,751.71838 | SI Trade Currency Conversion |
18:21:13 - 14-May-25 |
| Unknown* | 0 | 2,750.07222 | SI Trade Currency Conversion |
17:44:30 - 14-May-25 |
| Unknown* | 2 | 2,764.55842 | SI Trade Currency Conversion |
16:34:18 - 14-May-25 |
| Unknown* | 0 | 2,764.88765 | SI Trade Currency Conversion |
16:27:42 - 14-May-25 |
| Unknown* | 0 | 2,765.87534 | SI Trade Currency Conversion |
15:30:46 - 14-May-25 |
| Unknown* | 1 | 2,764.22919 | SI Trade Currency Conversion |
15:16:57 - 14-May-25 |
| Unknown* | 13 | 2,751.05992 | SI Trade Currency Conversion |
15:16:57 - 14-May-25 |
| Unknown* | 0 | 2,751.71838 | SI Trade Currency Conversion |
15:16:29 - 14-May-25 |
| Unknown* | 0 | 2,763.89995 | SI Trade Currency Conversion |
15:15:17 - 14-May-25 |
| Unknown* | 0 | 2,762.58303 | SI Trade Currency Conversion |
15:08:39 - 14-May-25 |
| Unknown* | 1 | 2,747.7676 | SI Trade Currency Conversion |
14:36:18 - 14-May-25 |
| Unknown* | 0 | 2,747.7676 | SI Trade Currency Conversion |
14:36:18 - 14-May-25 |
| Unknown* | 1 | 2,770.81382 | SI Trade Currency Conversion |
13:43:34 - 14-May-25 |
| Unknown* | 0 | 2,772.13075 | SI Trade Currency Conversion |
12:57:50 - 14-May-25 |
| Unknown* | 1 | 2,754.68147 | SI Trade Currency Conversion |
12:45:07 - 14-May-25 |
| Unknown* | 0 | 2,772.13075 | SI Trade Currency Conversion |
12:08:56 - 14-May-25 |
| Unknown* | 1 | 2,772.45998 | SI Trade Currency Conversion |
11:57:50 - 14-May-25 |
| Unknown* | 0 | 2,772.45998 | SI Trade Currency Conversion |
11:57:50 - 14-May-25 |
| Unknown* | 0 | 2,766.86304 | SI Trade Currency Conversion |
10:49:22 - 14-May-25 |
| Unknown* | 0 | 2,766.86304 | SI Trade Currency Conversion |
10:49:22 - 14-May-25 |
| Unknown* | 0 | 2,766.86304 | SI Trade Currency Conversion |
10:49:22 - 14-May-25 |
| Unknown* | 0 | 2,765.87534 | SI Trade Currency Conversion |
10:29:15 - 14-May-25 |
| Unknown* | 57 | 2,764.55842 | SI Trade Currency Conversion |
10:16:48 - 14-May-25 |
| Unknown* | 10 | 2,764.55842 | SI Trade Currency Conversion |
10:16:48 - 14-May-25 |
| Unknown* | 1 | 2,766.53381 | SI Trade Currency Conversion |
10:09:19 - 14-May-25 |
| Unknown* | 35 | 2,761.92456 | SI Trade Currency Conversion |
09:50:45 - 14-May-25 |
| Unknown* | 2 | 2,763.24149 | SI Trade Currency Conversion |
09:16:38 - 14-May-25 |
| Unknown* | 0 | 2,760.27841 | SI Trade Currency Conversion |
09:06:07 - 14-May-25 |
| Unknown* | 0 | 2,741.18297 | SI Trade Currency Conversion |
09:02:02 - 14-May-25 |
| Unknown* | 0 | 2,757.31532 | SI Trade Currency Conversion |
09:01:01 - 14-May-25 |
| Unknown* | 0 | 2,756.32762 | SI Trade Currency Conversion |
08:54:43 - 14-May-25 |
| Unknown* | 0 | 2,756.65686 | SI Trade Currency Conversion |
08:47:18 - 14-May-25 |
| Unknown* | 0 | 2,758.63225 | SI Trade Currency Conversion |
08:45:56 - 14-May-25 |
| Unknown* | 0 | 2,761.59533 | SI Trade Currency Conversion |
08:24:20 - 14-May-25 |
| Unknown* | 5 | 2,766.20458 | SI Trade Currency Conversion |
08:14:03 - 14-May-25 |
| Unknown* | 0 | 2,766.20458 | SI Trade Currency Conversion |
08:14:03 - 14-May-25 |
| Unknown* | 0 | 2,764.88765 | SI Trade Currency Conversion |
08:10:23 - 14-May-25 |
| Unknown* | 0 | 2,758.96148 | SI Trade Currency Conversion |
08:04:25 - 14-May-25 |
| Unknown* | 0 | 2,758.96148 | SI Trade Currency Conversion |
08:04:25 - 14-May-25 |
| Unknown* | 0 | 2,759.61994 | SI Trade Currency Conversion |
07:41:03 - 14-May-25 |
| Unknown* | 1 | 2,758.30302 | SI Trade Currency Conversion |
07:34:12 - 14-May-25 |
| Unknown* | 0 | 2,763.24149 | SI Trade Currency Conversion |
07:18:33 - 14-May-25 |
| Unknown* | 1 | 2,761.2661 | SI Trade Currency Conversion |
07:05:01 - 14-May-25 |
| Unknown* | 0 | 2,765.87534 | SI Trade Currency Conversion |
07:03:32 - 14-May-25 |
| Unknown* | 1 | 2,768.5092 | SI Trade Currency Conversion |
07:00:03 - 14-May-25 |
| Unknown* | 0 | 2,768.5092 | SI Trade Currency Conversion |
07:00:03 - 14-May-25 |
| Unknown* | 0 | 2,851.14635 | SI Trade Currency Conversion |
20:43:21 - 13-May-25 |
| Unknown* | 0 | 2,860.69407 | SI Trade Currency Conversion |
20:33:27 - 13-May-25 |
| Unknown* | 0 | 2,863.32792 | SI Trade Currency Conversion |
19:58:09 - 13-May-25 |
| Unknown* | 1 | 2,861.68176 | SI Trade Currency Conversion |
19:28:31 - 13-May-25 |
| Unknown* | 5 | 2,862.34023 | SI Trade Currency Conversion |
19:19:34 - 13-May-25 |
| Unknown* | 1 | 2,843.05299 | SI Trade Currency Conversion |
19:05:23 - 13-May-25 |
| Unknown* | 0 | 2,852.5769 | SI Trade Currency Conversion |
18:58:25 - 13-May-25 |
| Unknown* | 0 | 2,852.5769 | SI Trade Currency Conversion |
18:57:10 - 13-May-25 |
| Unknown* | 11 | 2,852.90531 | SI Trade Currency Conversion |
18:56:16 - 13-May-25 |
| Unknown* | 34 | 2,856.18942 | SI Trade Currency Conversion |
18:37:10 - 13-May-25 |
| Unknown* | 1 | 2,834.18589 | SI Trade Currency Conversion |
17:14:47 - 13-May-25 |
| Unknown* | 0 | 2,848.63597 | SI Trade Currency Conversion |
16:42:59 - 13-May-25 |
| Unknown* | 0 | 2,842.39617 | SI Trade Currency Conversion |
16:04:09 - 13-May-25 |
| Unknown* | 0 | 2,828.2745 | SI Trade Currency Conversion |
16:01:02 - 13-May-25 |
| Unknown* | 2 | 2,834.51431 | SI Trade Currency Conversion |
15:37:58 - 13-May-25 |
| Unknown* | 0 | 2,846.00869 | SI Trade Currency Conversion |
15:05:47 - 13-May-25 |
| Unknown* | 8 | 2,846.00869 | SI Trade Currency Conversion |
15:05:47 - 13-May-25 |
| Unknown* | 0 | 2,842.39617 | SI Trade Currency Conversion |
14:50:22 - 13-May-25 |
| Unknown* | 1 | 2,826.30403 | SI Trade Currency Conversion |
14:50:22 - 13-May-25 |
| Unknown* | 0 | 2,848.96438 | SI Trade Currency Conversion |
14:35:39 - 13-May-25 |
| Unknown* | 0 | 2,835.49954 | SI Trade Currency Conversion |
12:24:23 - 13-May-25 |
| Unknown* | 0 | 2,811.19713 | SI Trade Currency Conversion |
10:54:19 - 13-May-25 |
| Unknown* | 4,000 | 2,850.00 | OTC Trade |
10:10:00 - 13-May-25 |
| Unknown* | 0 | 2,834.51431 | SI Trade Currency Conversion |
10:03:16 - 13-May-25 |
| Unknown* | 0 | 2,834.18589 | SI Trade Currency Conversion |
09:53:14 - 13-May-25 |
| Unknown* | 0 | 2,849.62121 | SI Trade Currency Conversion |
09:32:04 - 13-May-25 |
| Unknown* | 0 | 2,861.77241 | SI Trade Currency Conversion |
09:08:12 - 13-May-25 |
| Unknown* | 0 | 2,840.75411 | SI Trade Currency Conversion |
08:52:58 - 13-May-25 |
| Unknown* | 3 | 2,857.17466 | SI Trade Currency Conversion |
08:30:52 - 13-May-25 |
| Unknown* | 0 | 2,859.14512 | SI Trade Currency Conversion |
08:25:23 - 13-May-25 |
| Unknown* | 0 | 2,857.17466 | SI Trade Currency Conversion |
08:21:01 - 13-May-25 |
| Unknown* | 0 | 2,859.80194 | SI Trade Currency Conversion |
08:16:18 - 13-May-25 |
| Unknown* | 0 | 2,859.80194 | SI Trade Currency Conversion |
08:16:18 - 13-May-25 |
| Unknown* | 0 | 2,859.47353 | SI Trade Currency Conversion |
08:04:02 - 13-May-25 |
| Unknown* | 0 | 2,859.47353 | SI Trade Currency Conversion |
08:04:02 - 13-May-25 |
| Unknown* | 0 | 2,859.47353 | SI Trade Currency Conversion |
08:04:02 - 13-May-25 |
| Unknown* | 3 | 2,841.41093 | SI Trade Currency Conversion |
07:42:57 - 13-May-25 |
| Unknown* | 346,700 | 2,850.00 | SI Trade Negotiated Trade |
07:33:26 - 13-May-25 |
| Unknown* | 346,700 | 2,850.00 | SI Trade |
07:33:26 - 13-May-25 |
| Unknown* | 700 | 2,850.00 | OTC Trade |
07:30:00 - 13-May-25 |
| Unknown* | 0 | 2,852.5769 | SI Trade Currency Conversion |
07:00:07 - 13-May-25 |
| Unknown* | 0 | 2,852.5769 | SI Trade Currency Conversion |
07:00:07 - 13-May-25 |
| Unknown* | 0 | 2,856.51783 | SI Trade Currency Conversion |
20:21:31 - 12-May-25 |
| Unknown* | 1 | 2,856.84625 | SI Trade Currency Conversion |
20:14:54 - 12-May-25 |
| Unknown* | 0 | 2,858.15989 | SI Trade Currency Conversion |
19:37:49 - 12-May-25 |
| Unknown* | 0 | 2,806.59938 | SI Trade Currency Conversion |
19:18:05 - 12-May-25 |
| Unknown* | 0 | 2,834.5134 | SI Trade Currency Conversion |
19:11:48 - 12-May-25 |
| Unknown* | 0 | 2,852.20249 | SI Trade Currency Conversion |
19:02:16 - 12-May-25 |
| Unknown* | 0 | 2,854.8231 | SI Trade Currency Conversion |
18:26:43 - 12-May-25 |
| Unknown* | 0 | 2,855.15067 | SI Trade Currency Conversion |
18:22:48 - 12-May-25 |
| Unknown* | 0 | 2,818.13461 | SI Trade Currency Conversion |
18:13:24 - 12-May-25 |
| Unknown* | 1 | 2,818.46218 | SI Trade Currency Conversion |
18:07:42 - 12-May-25 |
| Unknown* | 35 | 2,807.32461 | SI Trade Currency Conversion |
17:14:17 - 12-May-25 |
| Unknown* | 0 | 2,843.68552 | SI Trade Currency Conversion |
17:09:39 - 12-May-25 |
| Unknown* | 1 | 2,843.68552 | SI Trade Currency Conversion |
17:09:39 - 12-May-25 |