Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,996.16495 SI Trade
Currency Conversion
18:16:50 - 07-Oct-25
Unknown* 1 2,996.51698 SI Trade
Currency Conversion
17:58:09 - 07-Oct-25
Unknown* 0 2,995.81291 SI Trade
Currency Conversion
17:53:44 - 07-Oct-25
Unknown* 2 2,996.51698 SI Trade
Currency Conversion
17:47:53 - 07-Oct-25
Unknown* 1 2,979.61933 SI Trade
Currency Conversion
16:46:16 - 07-Oct-25
Unknown* 0 2,980.67543 SI Trade
Currency Conversion
16:39:38 - 07-Oct-25
Unknown* 0 2,994.75681 SI Trade
Currency Conversion
16:23:12 - 07-Oct-25
Unknown* 7 2,985.60392 SI Trade
Currency Conversion
16:06:21 - 07-Oct-25
Unknown* 0 3,013.76667 SI Trade
Currency Conversion
15:30:20 - 07-Oct-25
Unknown* 2 3,022.2155 SI Trade
Currency Conversion
15:04:21 - 07-Oct-25
Unknown* 8 3,023.2716 SI Trade
Currency Conversion
14:48:42 - 07-Oct-25
Unknown* 0 3,005.66988 SI Trade
Currency Conversion
14:48:42 - 07-Oct-25
Unknown* 0 3,023.2716 SI Trade
Currency Conversion
14:48:42 - 07-Oct-25
Unknown* 0 3,024.3277 SI Trade
Currency Conversion
14:30:27 - 07-Oct-25
Unknown* 2 3,006.72598 SI Trade
Currency Conversion
14:07:52 - 07-Oct-25
Unknown* 4 3,011.65446 SI Trade
Currency Conversion
12:44:35 - 07-Oct-25
Unknown* 22 3,012.0065 SI Trade
Currency Conversion
12:43:46 - 07-Oct-25
Unknown* 0 3,009.19022 SI Trade
Currency Conversion
12:20:00 - 07-Oct-25
Unknown* 0 2,999.68529 SI Trade
Currency Conversion
12:00:24 - 07-Oct-25
Unknown* 0 3,001.7975 SI Trade
Currency Conversion
11:56:22 - 07-Oct-25
Unknown* 0 2,999.33326 SI Trade
Currency Conversion
11:51:43 - 07-Oct-25
Unknown* 1 3,015.52684 SI Trade
Currency Conversion
11:37:02 - 07-Oct-25
Unknown* 0 3,014.82277 SI Trade
Currency Conversion
11:33:16 - 07-Oct-25
Unknown* 1 3,001.09343 SI Trade
Currency Conversion
11:33:16 - 07-Oct-25
Unknown* 230 3,014.82277 SI Trade
Currency Conversion
11:28:40 - 07-Oct-25
Unknown* 0 3,007.78208 SI Trade
Currency Conversion
11:27:14 - 07-Oct-25
Unknown* 0 3,025.73584 SI Trade
Currency Conversion
10:50:24 - 07-Oct-25
Unknown* 1 3,014.1187 SI Trade
Currency Conversion
10:10:16 - 07-Oct-25
Unknown* 3 3,013.41464 SI Trade
Currency Conversion
10:03:11 - 07-Oct-25
Unknown* 6 3,023.97567 SI Trade
Currency Conversion
09:50:10 - 07-Oct-25
Unknown* 1 3,013.76667 SI Trade
Currency Conversion
09:20:42 - 07-Oct-25
Unknown* 0 3,025.73584 SI Trade
Currency Conversion
09:15:29 - 07-Oct-25
Unknown* 0 3,027.49601 SI Trade
Currency Conversion
09:10:01 - 07-Oct-25
Unknown* 0 3,027.84805 SI Trade
Currency Conversion
09:08:45 - 07-Oct-25
Unknown* 3 3,013.41464 SI Trade
Currency Conversion
08:44:09 - 07-Oct-25
Unknown* 0 3,030.66432 SI Trade
Currency Conversion
08:33:11 - 07-Oct-25
Unknown* 0 3,028.55212 SI Trade
Currency Conversion
08:18:30 - 07-Oct-25
Unknown* 5 3,010.24633 SI Trade
Currency Conversion
08:18:30 - 07-Oct-25
Unknown* 11 3,010.24633 SI Trade
Currency Conversion
08:13:52 - 07-Oct-25
Unknown* 27 3,010.24633 SI Trade
Currency Conversion
08:13:52 - 07-Oct-25
Unknown* 0 3,026.43991 SI Trade
Currency Conversion
08:05:41 - 07-Oct-25
Unknown* 26 3,009.54226 SI Trade
Currency Conversion
07:30:38 - 07-Oct-25
Unknown* 4,600 3,023.00 OTC Trade
07:30:00 - 07-Oct-25
Unknown* 0 3,024.67974 SI Trade
Currency Conversion
07:04:58 - 07-Oct-25
Unknown* 0 2,995.10885 SI Trade
Currency Conversion
07:04:58 - 07-Oct-25
Unknown* 0 3,024.67974 SI Trade
Currency Conversion
07:04:58 - 07-Oct-25
Unknown* 0 3,023.97567 SI Trade
Currency Conversion
07:03:30 - 07-Oct-25
Unknown* 1 3,011.65446 SI Trade
Currency Conversion
07:00:01 - 07-Oct-25
Unknown* 0 3,011.65446 SI Trade
Currency Conversion
07:00:01 - 07-Oct-25
Unknown* 800 3,016.50 OTC Trade
01:12:12 - 07-Oct-25
Unknown* 1 2,983.13968 SI Trade
Currency Conversion
20:47:20 - 06-Oct-25
Unknown* 1 3,001.09343 SI Trade
Currency Conversion
20:06:46 - 06-Oct-25
Unknown* 1 3,001.09343 SI Trade
Currency Conversion
19:52:52 - 06-Oct-25
Unknown* 1 3,000.7414 SI Trade
Currency Conversion
19:18:45 - 06-Oct-25
Unknown* 9 2,999.02221 SI Trade
Currency Conversion
19:13:34 - 06-Oct-25
Unknown* 1 2,981.4347 SI Trade
Currency Conversion
18:45:44 - 06-Oct-25
Unknown* 4 2,981.4347 SI Trade
Currency Conversion
18:45:44 - 06-Oct-25
Unknown* 6 2,979.67594 SI Trade
Currency Conversion
18:30:09 - 06-Oct-25
Unknown* 0 2,967.01294 SI Trade
Currency Conversion
17:55:23 - 06-Oct-25
Unknown* 0 2,972.99269 SI Trade
Currency Conversion
17:25:16 - 06-Oct-25
Unknown* 6 2,983.19345 SI Trade
Currency Conversion
16:22:52 - 06-Oct-25
Unknown* 0 2,983.89695 SI Trade
Currency Conversion
16:17:41 - 06-Oct-25
Unknown* 0 2,972.99269 SI Trade
Currency Conversion
16:06:47 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
15:59:51 - 06-Oct-25
Unknown* 3 2,994.8012 SI Trade
Currency Conversion
15:38:53 - 06-Oct-25
Unknown* 0 2,985.6557 SI Trade
Currency Conversion
15:11:13 - 06-Oct-25
Unknown* 0 2,985.6557 SI Trade
Currency Conversion
15:10:24 - 06-Oct-25
Unknown* 0 2,989.8767 SI Trade
Currency Conversion
14:55:57 - 06-Oct-25
Unknown* 0 2,985.30395 SI Trade
Currency Conversion
14:35:34 - 06-Oct-25
Unknown* 5 2,993.3942 SI Trade
Currency Conversion
14:33:52 - 06-Oct-25
Unknown* 0 2,994.0977 SI Trade
Currency Conversion
14:31:40 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
14:31:01 - 06-Oct-25
Unknown* 0 2,993.74595 SI Trade
Currency Conversion
14:30:50 - 06-Oct-25
Unknown* 30 2,994.44945 SI Trade
Currency Conversion
14:30:30 - 06-Oct-25
Unknown* 0 2,994.44945 SI Trade
Currency Conversion
14:30:18 - 06-Oct-25
Unknown* 0 2,995.15295 SI Trade
Currency Conversion
14:30:13 - 06-Oct-25
Unknown* 0 2,988.4697 SI Trade
Currency Conversion
14:27:19 - 06-Oct-25
Unknown* 0 2,987.7662 SI Trade
Currency Conversion
14:17:23 - 06-Oct-25
Unknown* 0 2,976.86194 SI Trade
Currency Conversion
14:17:23 - 06-Oct-25
Unknown* 0 2,978.62069 SI Trade
Currency Conversion
14:04:51 - 06-Oct-25
Unknown* 0 2,979.32419 SI Trade
Currency Conversion
13:45:33 - 06-Oct-25
Unknown* 0 2,992.33895 SI Trade
Currency Conversion
13:43:25 - 06-Oct-25
Unknown* 1 2,992.6907 SI Trade
Currency Conversion
13:38:43 - 06-Oct-25
Unknown* 6 2,993.04245 SI Trade
Currency Conversion
13:38:15 - 06-Oct-25
Unknown* 10 2,993.04245 SI Trade
Currency Conversion
13:38:15 - 06-Oct-25
Unknown* 2 2,975.80669 SI Trade
Currency Conversion
13:27:19 - 06-Oct-25
Unknown* 0 3,000.42921 SI Trade
Currency Conversion
13:15:18 - 06-Oct-25
Unknown* 0 3,000.78096 SI Trade
Currency Conversion
13:10:54 - 06-Oct-25
Unknown* 2 2,998.67046 SI Trade
Currency Conversion
13:00:24 - 06-Oct-25
Unknown* 5 2,993.04245 SI Trade
Currency Conversion
11:43:13 - 06-Oct-25
Unknown* 0 2,972.64094 SI Trade
Currency Conversion
11:15:00 - 06-Oct-25
Unknown* 1 2,990.22845 SI Trade
Currency Conversion
10:59:55 - 06-Oct-25
Unknown* 0 2,989.8767 SI Trade
Currency Conversion
10:55:31 - 06-Oct-25
Unknown* 0 2,991.2837 SI Trade
Currency Conversion
10:45:40 - 06-Oct-25
Unknown* 5,000 2,974.00 OTC Trade
10:42:00 - 06-Oct-25
Unknown* 0 2,999.02221 SI Trade
Currency Conversion
10:29:56 - 06-Oct-25
Unknown* 0 2,999.02221 SI Trade
Currency Conversion
10:25:47 - 06-Oct-25
Unknown* 0 2,964.55069 SI Trade
Currency Conversion
10:25:47 - 06-Oct-25
Unknown* 1 2,984.60045 SI Trade
Currency Conversion
09:58:05 - 06-Oct-25
Unknown* 3 2,973.34444 SI Trade
Currency Conversion
09:54:38 - 06-Oct-25
Unknown* 2 2,973.69619 SI Trade
Currency Conversion
09:42:18 - 06-Oct-25
Unknown* 2 2,973.69619 SI Trade
Currency Conversion
09:39:11 - 06-Oct-25
Unknown* 0 2,973.69619 SI Trade
Currency Conversion
09:39:11 - 06-Oct-25
Unknown* 13 2,962.08843 SI Trade
Currency Conversion
09:29:00 - 06-Oct-25
Unknown* 64 2,960.32968 SI Trade
Currency Conversion
09:22:55 - 06-Oct-25
Unknown* 46 2,960.32968 Currency Conversion
OTC Trade
09:21:24 - 06-Oct-25
Unknown* 46 2,960.32968 SI Trade
Currency Conversion
09:21:24 - 06-Oct-25
Unknown* 26 2,960.32968 SI Trade
Currency Conversion
09:21:22 - 06-Oct-25
Unknown* 8 2,995.15295 SI Trade
Currency Conversion
09:08:06 - 06-Oct-25
Unknown* 19 2,986.3592 SI Trade
Currency Conversion
08:46:45 - 06-Oct-25
Unknown* 22 2,965.60594 SI Trade
Currency Conversion
08:32:12 - 06-Oct-25
Unknown* 0 2,968.06819 SI Trade
Currency Conversion
08:27:02 - 06-Oct-25
Unknown* 0 2,967.36469 SI Trade
Currency Conversion
08:21:44 - 06-Oct-25
Unknown* 0 2,996.55995 SI Trade
Currency Conversion
08:21:32 - 06-Oct-25
Unknown* 27 2,967.36469 SI Trade
Currency Conversion
08:21:32 - 06-Oct-25
Unknown* 0 2,998.67046 SI Trade
Currency Conversion
08:18:27 - 06-Oct-25
Unknown* 0 2,962.44018 SI Trade
Currency Conversion
08:13:23 - 06-Oct-25
Unknown* 1 3,003.59496 SI Trade
Currency Conversion
08:07:14 - 06-Oct-25
Unknown* 0 2,974.04794 SI Trade
Currency Conversion
07:49:54 - 06-Oct-25
Unknown* 26,500 2,974.00 OTC Trade
07:30:00 - 06-Oct-25
Unknown* 0 2,970.53044 SI Trade
Currency Conversion
07:10:32 - 06-Oct-25
Unknown* 0 2,990.5802 SI Trade
Currency Conversion
07:05:34 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:06 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 3 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 9 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 2 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 1 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 1 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,966.66119 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,993.3942 SI Trade
Currency Conversion
07:00:00 - 06-Oct-25
Unknown* 0 2,904.75315 SI Trade
Currency Conversion
19:48:18 - 03-Oct-25
Unknown* 0 2,904.75315 SI Trade
Currency Conversion
19:48:18 - 03-Oct-25
Unknown* 1 2,904.75315 SI Trade
Currency Conversion
19:21:19 - 03-Oct-25
Unknown* 0 2,842.5765 SI Trade
Currency Conversion
18:11:06 - 03-Oct-25
Unknown* 0 2,866.81875 SI Trade
Currency Conversion
17:55:46 - 03-Oct-25
Unknown* 0 2,847.07863 SI Trade
Currency Conversion
17:05:04 - 03-Oct-25
Unknown* 3 2,846.386 SI Trade
Currency Conversion
16:49:34 - 03-Oct-25
Unknown* 0 2,854.00499 SI Trade
Currency Conversion
16:48:10 - 03-Oct-25
Unknown* 0 2,849.15654 SI Trade
Currency Conversion
15:44:49 - 03-Oct-25
Unknown* 2 2,857.81449 SI Trade
Currency Conversion
14:56:21 - 03-Oct-25
Unknown* 0 2,857.12185 SI Trade
Currency Conversion
14:55:41 - 03-Oct-25
Unknown* 48 2,857.12185 Currency Conversion
OTC Trade
14:55:36 - 03-Oct-25
Unknown* 48 2,857.12185 SI Trade
Currency Conversion
14:55:36 - 03-Oct-25
Unknown* 21 2,857.12185 SI Trade
Currency Conversion
14:55:35 - 03-Oct-25
Unknown* 0 2,859.19976 SI Trade
Currency Conversion
14:52:43 - 03-Oct-25
Unknown* 0 2,852.96604 SI Trade
Currency Conversion
14:35:24 - 03-Oct-25
Unknown* 1 2,846.386 SI Trade
Currency Conversion
14:08:57 - 03-Oct-25
Unknown* 48 2,846.73232 SI Trade
Currency Conversion
14:00:01 - 03-Oct-25
Unknown* 4 2,846.73232 SI Trade
Currency Conversion
14:00:00 - 03-Oct-25
Unknown* 0 2,846.73232 SI Trade
Currency Conversion
14:00:00 - 03-Oct-25
Unknown* 0 2,846.03968 SI Trade
Currency Conversion
13:43:45 - 03-Oct-25
Unknown* 0 2,829.76274 SI Trade
Currency Conversion
13:38:40 - 03-Oct-25
Unknown* 0 2,846.73232 SI Trade
Currency Conversion
13:23:22 - 03-Oct-25
Unknown* 0 2,847.42495 SI Trade
Currency Conversion
12:34:11 - 03-Oct-25
Unknown* 1 2,853.31235 SI Trade
Currency Conversion
11:57:19 - 03-Oct-25
Unknown* 0 2,853.31235 SI Trade
Currency Conversion
11:57:19 - 03-Oct-25
Unknown* 0 2,854.00499 SI Trade
Currency Conversion
11:35:23 - 03-Oct-25
Unknown* 15 2,853.65867 SI Trade
Currency Conversion
11:01:02 - 03-Oct-25
Unknown* 0 2,846.73232 SI Trade
Currency Conversion
10:54:37 - 03-Oct-25
Unknown* 0 2,842.23018 SI Trade
Currency Conversion
10:28:32 - 03-Oct-25
Unknown* 0 2,846.73232 SI Trade
Currency Conversion
09:43:13 - 03-Oct-25
Unknown* 0 2,846.73232 SI Trade
Currency Conversion
09:43:13 - 03-Oct-25
Unknown* 6 2,847.42495 SI Trade
Currency Conversion
09:35:23 - 03-Oct-25
Unknown* 0 2,838.76701 SI Trade
Currency Conversion
09:07:42 - 03-Oct-25
Unknown* 944,500 2,839.50 SI Trade
09:03:11 - 03-Oct-25
Unknown* -944,500 2,839.50 SI Trade
Correction
08:57:16 - 03-Oct-25
Unknown* 944,500 2,839.50 SI Trade
08:57:16 - 03-Oct-25
Unknown* -944,500 2,839.50 SI Trade
Correction
08:49:43 - 03-Oct-25
Unknown* 944,500 2,839.50 SI Trade
08:49:43 - 03-Oct-25
Unknown* 0 2,843.26914 SI Trade
Currency Conversion
08:48:37 - 03-Oct-25
Unknown* 0 2,842.5765 SI Trade
Currency Conversion
08:33:26 - 03-Oct-25
Unknown* 0 2,827.68484 SI Trade
Currency Conversion
08:27:29 - 03-Oct-25
Unknown* 0 2,841.88387 SI Trade
Currency Conversion
08:15:01 - 03-Oct-25
Unknown* 4 2,824.91429 SI Trade
Currency Conversion
08:15:01 - 03-Oct-25
Unknown* 8 2,841.88387 SI Trade
Currency Conversion
08:15:01 - 03-Oct-25
Unknown* 0 2,842.92282 SI Trade
Currency Conversion
08:01:03 - 03-Oct-25
Unknown* 0 2,848.81022 SI Trade
Currency Conversion
07:05:00 - 03-Oct-25
Unknown* 0 2,848.81022 SI Trade
Currency Conversion
07:05:00 - 03-Oct-25
Unknown* 0 2,848.81022 SI Trade
Currency Conversion
07:04:23 - 03-Oct-25
Unknown* 0 2,848.81022 SI Trade
Currency Conversion
07:04:23 - 03-Oct-25
Unknown* 0 2,848.81022 SI Trade
Currency Conversion
07:04:23 - 03-Oct-25
Unknown* 0 2,852.2734 SI Trade
Currency Conversion
07:02:30 - 03-Oct-25
Unknown* 0 2,848.4639 SI Trade
Currency Conversion
07:00:01 - 03-Oct-25
Unknown* 0 2,821.79743 SI Trade
Currency Conversion
07:00:01 - 03-Oct-25
Unknown* 0 2,848.4639 SI Trade
Currency Conversion
07:00:01 - 03-Oct-25
FTSE 100 Latest
Value9,483.58
Change4.44