Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 2,996.16495 | SI Trade Currency Conversion |
18:16:50 - 07-Oct-25 |
Unknown* | 1 | 2,996.51698 | SI Trade Currency Conversion |
17:58:09 - 07-Oct-25 |
Unknown* | 0 | 2,995.81291 | SI Trade Currency Conversion |
17:53:44 - 07-Oct-25 |
Unknown* | 2 | 2,996.51698 | SI Trade Currency Conversion |
17:47:53 - 07-Oct-25 |
Unknown* | 1 | 2,979.61933 | SI Trade Currency Conversion |
16:46:16 - 07-Oct-25 |
Unknown* | 0 | 2,980.67543 | SI Trade Currency Conversion |
16:39:38 - 07-Oct-25 |
Unknown* | 0 | 2,994.75681 | SI Trade Currency Conversion |
16:23:12 - 07-Oct-25 |
Unknown* | 7 | 2,985.60392 | SI Trade Currency Conversion |
16:06:21 - 07-Oct-25 |
Unknown* | 0 | 3,013.76667 | SI Trade Currency Conversion |
15:30:20 - 07-Oct-25 |
Unknown* | 2 | 3,022.2155 | SI Trade Currency Conversion |
15:04:21 - 07-Oct-25 |
Unknown* | 8 | 3,023.2716 | SI Trade Currency Conversion |
14:48:42 - 07-Oct-25 |
Unknown* | 0 | 3,005.66988 | SI Trade Currency Conversion |
14:48:42 - 07-Oct-25 |
Unknown* | 0 | 3,023.2716 | SI Trade Currency Conversion |
14:48:42 - 07-Oct-25 |
Unknown* | 0 | 3,024.3277 | SI Trade Currency Conversion |
14:30:27 - 07-Oct-25 |
Unknown* | 2 | 3,006.72598 | SI Trade Currency Conversion |
14:07:52 - 07-Oct-25 |
Unknown* | 4 | 3,011.65446 | SI Trade Currency Conversion |
12:44:35 - 07-Oct-25 |
Unknown* | 22 | 3,012.0065 | SI Trade Currency Conversion |
12:43:46 - 07-Oct-25 |
Unknown* | 0 | 3,009.19022 | SI Trade Currency Conversion |
12:20:00 - 07-Oct-25 |
Unknown* | 0 | 2,999.68529 | SI Trade Currency Conversion |
12:00:24 - 07-Oct-25 |
Unknown* | 0 | 3,001.7975 | SI Trade Currency Conversion |
11:56:22 - 07-Oct-25 |
Unknown* | 0 | 2,999.33326 | SI Trade Currency Conversion |
11:51:43 - 07-Oct-25 |
Unknown* | 1 | 3,015.52684 | SI Trade Currency Conversion |
11:37:02 - 07-Oct-25 |
Unknown* | 0 | 3,014.82277 | SI Trade Currency Conversion |
11:33:16 - 07-Oct-25 |
Unknown* | 1 | 3,001.09343 | SI Trade Currency Conversion |
11:33:16 - 07-Oct-25 |
Unknown* | 230 | 3,014.82277 | SI Trade Currency Conversion |
11:28:40 - 07-Oct-25 |
Unknown* | 0 | 3,007.78208 | SI Trade Currency Conversion |
11:27:14 - 07-Oct-25 |
Unknown* | 0 | 3,025.73584 | SI Trade Currency Conversion |
10:50:24 - 07-Oct-25 |
Unknown* | 1 | 3,014.1187 | SI Trade Currency Conversion |
10:10:16 - 07-Oct-25 |
Unknown* | 3 | 3,013.41464 | SI Trade Currency Conversion |
10:03:11 - 07-Oct-25 |
Unknown* | 6 | 3,023.97567 | SI Trade Currency Conversion |
09:50:10 - 07-Oct-25 |
Unknown* | 1 | 3,013.76667 | SI Trade Currency Conversion |
09:20:42 - 07-Oct-25 |
Unknown* | 0 | 3,025.73584 | SI Trade Currency Conversion |
09:15:29 - 07-Oct-25 |
Unknown* | 0 | 3,027.49601 | SI Trade Currency Conversion |
09:10:01 - 07-Oct-25 |
Unknown* | 0 | 3,027.84805 | SI Trade Currency Conversion |
09:08:45 - 07-Oct-25 |
Unknown* | 3 | 3,013.41464 | SI Trade Currency Conversion |
08:44:09 - 07-Oct-25 |
Unknown* | 0 | 3,030.66432 | SI Trade Currency Conversion |
08:33:11 - 07-Oct-25 |
Unknown* | 0 | 3,028.55212 | SI Trade Currency Conversion |
08:18:30 - 07-Oct-25 |
Unknown* | 5 | 3,010.24633 | SI Trade Currency Conversion |
08:18:30 - 07-Oct-25 |
Unknown* | 11 | 3,010.24633 | SI Trade Currency Conversion |
08:13:52 - 07-Oct-25 |
Unknown* | 27 | 3,010.24633 | SI Trade Currency Conversion |
08:13:52 - 07-Oct-25 |
Unknown* | 0 | 3,026.43991 | SI Trade Currency Conversion |
08:05:41 - 07-Oct-25 |
Unknown* | 26 | 3,009.54226 | SI Trade Currency Conversion |
07:30:38 - 07-Oct-25 |
Unknown* | 4,600 | 3,023.00 | OTC Trade |
07:30:00 - 07-Oct-25 |
Unknown* | 0 | 3,024.67974 | SI Trade Currency Conversion |
07:04:58 - 07-Oct-25 |
Unknown* | 0 | 2,995.10885 | SI Trade Currency Conversion |
07:04:58 - 07-Oct-25 |
Unknown* | 0 | 3,024.67974 | SI Trade Currency Conversion |
07:04:58 - 07-Oct-25 |
Unknown* | 0 | 3,023.97567 | SI Trade Currency Conversion |
07:03:30 - 07-Oct-25 |
Unknown* | 1 | 3,011.65446 | SI Trade Currency Conversion |
07:00:01 - 07-Oct-25 |
Unknown* | 0 | 3,011.65446 | SI Trade Currency Conversion |
07:00:01 - 07-Oct-25 |
Unknown* | 800 | 3,016.50 | OTC Trade |
01:12:12 - 07-Oct-25 |
Unknown* | 1 | 2,983.13968 | SI Trade Currency Conversion |
20:47:20 - 06-Oct-25 |
Unknown* | 1 | 3,001.09343 | SI Trade Currency Conversion |
20:06:46 - 06-Oct-25 |
Unknown* | 1 | 3,001.09343 | SI Trade Currency Conversion |
19:52:52 - 06-Oct-25 |
Unknown* | 1 | 3,000.7414 | SI Trade Currency Conversion |
19:18:45 - 06-Oct-25 |
Unknown* | 9 | 2,999.02221 | SI Trade Currency Conversion |
19:13:34 - 06-Oct-25 |
Unknown* | 1 | 2,981.4347 | SI Trade Currency Conversion |
18:45:44 - 06-Oct-25 |
Unknown* | 4 | 2,981.4347 | SI Trade Currency Conversion |
18:45:44 - 06-Oct-25 |
Unknown* | 6 | 2,979.67594 | SI Trade Currency Conversion |
18:30:09 - 06-Oct-25 |
Unknown* | 0 | 2,967.01294 | SI Trade Currency Conversion |
17:55:23 - 06-Oct-25 |
Unknown* | 0 | 2,972.99269 | SI Trade Currency Conversion |
17:25:16 - 06-Oct-25 |
Unknown* | 6 | 2,983.19345 | SI Trade Currency Conversion |
16:22:52 - 06-Oct-25 |
Unknown* | 0 | 2,983.89695 | SI Trade Currency Conversion |
16:17:41 - 06-Oct-25 |
Unknown* | 0 | 2,972.99269 | SI Trade Currency Conversion |
16:06:47 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
15:59:51 - 06-Oct-25 |
Unknown* | 3 | 2,994.8012 | SI Trade Currency Conversion |
15:38:53 - 06-Oct-25 |
Unknown* | 0 | 2,985.6557 | SI Trade Currency Conversion |
15:11:13 - 06-Oct-25 |
Unknown* | 0 | 2,985.6557 | SI Trade Currency Conversion |
15:10:24 - 06-Oct-25 |
Unknown* | 0 | 2,989.8767 | SI Trade Currency Conversion |
14:55:57 - 06-Oct-25 |
Unknown* | 0 | 2,985.30395 | SI Trade Currency Conversion |
14:35:34 - 06-Oct-25 |
Unknown* | 5 | 2,993.3942 | SI Trade Currency Conversion |
14:33:52 - 06-Oct-25 |
Unknown* | 0 | 2,994.0977 | SI Trade Currency Conversion |
14:31:40 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
14:31:01 - 06-Oct-25 |
Unknown* | 0 | 2,993.74595 | SI Trade Currency Conversion |
14:30:50 - 06-Oct-25 |
Unknown* | 30 | 2,994.44945 | SI Trade Currency Conversion |
14:30:30 - 06-Oct-25 |
Unknown* | 0 | 2,994.44945 | SI Trade Currency Conversion |
14:30:18 - 06-Oct-25 |
Unknown* | 0 | 2,995.15295 | SI Trade Currency Conversion |
14:30:13 - 06-Oct-25 |
Unknown* | 0 | 2,988.4697 | SI Trade Currency Conversion |
14:27:19 - 06-Oct-25 |
Unknown* | 0 | 2,987.7662 | SI Trade Currency Conversion |
14:17:23 - 06-Oct-25 |
Unknown* | 0 | 2,976.86194 | SI Trade Currency Conversion |
14:17:23 - 06-Oct-25 |
Unknown* | 0 | 2,978.62069 | SI Trade Currency Conversion |
14:04:51 - 06-Oct-25 |
Unknown* | 0 | 2,979.32419 | SI Trade Currency Conversion |
13:45:33 - 06-Oct-25 |
Unknown* | 0 | 2,992.33895 | SI Trade Currency Conversion |
13:43:25 - 06-Oct-25 |
Unknown* | 1 | 2,992.6907 | SI Trade Currency Conversion |
13:38:43 - 06-Oct-25 |
Unknown* | 6 | 2,993.04245 | SI Trade Currency Conversion |
13:38:15 - 06-Oct-25 |
Unknown* | 10 | 2,993.04245 | SI Trade Currency Conversion |
13:38:15 - 06-Oct-25 |
Unknown* | 2 | 2,975.80669 | SI Trade Currency Conversion |
13:27:19 - 06-Oct-25 |
Unknown* | 0 | 3,000.42921 | SI Trade Currency Conversion |
13:15:18 - 06-Oct-25 |
Unknown* | 0 | 3,000.78096 | SI Trade Currency Conversion |
13:10:54 - 06-Oct-25 |
Unknown* | 2 | 2,998.67046 | SI Trade Currency Conversion |
13:00:24 - 06-Oct-25 |
Unknown* | 5 | 2,993.04245 | SI Trade Currency Conversion |
11:43:13 - 06-Oct-25 |
Unknown* | 0 | 2,972.64094 | SI Trade Currency Conversion |
11:15:00 - 06-Oct-25 |
Unknown* | 1 | 2,990.22845 | SI Trade Currency Conversion |
10:59:55 - 06-Oct-25 |
Unknown* | 0 | 2,989.8767 | SI Trade Currency Conversion |
10:55:31 - 06-Oct-25 |
Unknown* | 0 | 2,991.2837 | SI Trade Currency Conversion |
10:45:40 - 06-Oct-25 |
Unknown* | 5,000 | 2,974.00 | OTC Trade |
10:42:00 - 06-Oct-25 |
Unknown* | 0 | 2,999.02221 | SI Trade Currency Conversion |
10:29:56 - 06-Oct-25 |
Unknown* | 0 | 2,999.02221 | SI Trade Currency Conversion |
10:25:47 - 06-Oct-25 |
Unknown* | 0 | 2,964.55069 | SI Trade Currency Conversion |
10:25:47 - 06-Oct-25 |
Unknown* | 1 | 2,984.60045 | SI Trade Currency Conversion |
09:58:05 - 06-Oct-25 |
Unknown* | 3 | 2,973.34444 | SI Trade Currency Conversion |
09:54:38 - 06-Oct-25 |
Unknown* | 2 | 2,973.69619 | SI Trade Currency Conversion |
09:42:18 - 06-Oct-25 |
Unknown* | 2 | 2,973.69619 | SI Trade Currency Conversion |
09:39:11 - 06-Oct-25 |
Unknown* | 0 | 2,973.69619 | SI Trade Currency Conversion |
09:39:11 - 06-Oct-25 |
Unknown* | 13 | 2,962.08843 | SI Trade Currency Conversion |
09:29:00 - 06-Oct-25 |
Unknown* | 64 | 2,960.32968 | SI Trade Currency Conversion |
09:22:55 - 06-Oct-25 |
Unknown* | 46 | 2,960.32968 | Currency Conversion OTC Trade |
09:21:24 - 06-Oct-25 |
Unknown* | 46 | 2,960.32968 | SI Trade Currency Conversion |
09:21:24 - 06-Oct-25 |
Unknown* | 26 | 2,960.32968 | SI Trade Currency Conversion |
09:21:22 - 06-Oct-25 |
Unknown* | 8 | 2,995.15295 | SI Trade Currency Conversion |
09:08:06 - 06-Oct-25 |
Unknown* | 19 | 2,986.3592 | SI Trade Currency Conversion |
08:46:45 - 06-Oct-25 |
Unknown* | 22 | 2,965.60594 | SI Trade Currency Conversion |
08:32:12 - 06-Oct-25 |
Unknown* | 0 | 2,968.06819 | SI Trade Currency Conversion |
08:27:02 - 06-Oct-25 |
Unknown* | 0 | 2,967.36469 | SI Trade Currency Conversion |
08:21:44 - 06-Oct-25 |
Unknown* | 0 | 2,996.55995 | SI Trade Currency Conversion |
08:21:32 - 06-Oct-25 |
Unknown* | 27 | 2,967.36469 | SI Trade Currency Conversion |
08:21:32 - 06-Oct-25 |
Unknown* | 0 | 2,998.67046 | SI Trade Currency Conversion |
08:18:27 - 06-Oct-25 |
Unknown* | 0 | 2,962.44018 | SI Trade Currency Conversion |
08:13:23 - 06-Oct-25 |
Unknown* | 1 | 3,003.59496 | SI Trade Currency Conversion |
08:07:14 - 06-Oct-25 |
Unknown* | 0 | 2,974.04794 | SI Trade Currency Conversion |
07:49:54 - 06-Oct-25 |
Unknown* | 26,500 | 2,974.00 | OTC Trade |
07:30:00 - 06-Oct-25 |
Unknown* | 0 | 2,970.53044 | SI Trade Currency Conversion |
07:10:32 - 06-Oct-25 |
Unknown* | 0 | 2,990.5802 | SI Trade Currency Conversion |
07:05:34 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:06 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 3 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 9 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 2 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 1 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 1 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,966.66119 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,993.3942 | SI Trade Currency Conversion |
07:00:00 - 06-Oct-25 |
Unknown* | 0 | 2,904.75315 | SI Trade Currency Conversion |
19:48:18 - 03-Oct-25 |
Unknown* | 0 | 2,904.75315 | SI Trade Currency Conversion |
19:48:18 - 03-Oct-25 |
Unknown* | 1 | 2,904.75315 | SI Trade Currency Conversion |
19:21:19 - 03-Oct-25 |
Unknown* | 0 | 2,842.5765 | SI Trade Currency Conversion |
18:11:06 - 03-Oct-25 |
Unknown* | 0 | 2,866.81875 | SI Trade Currency Conversion |
17:55:46 - 03-Oct-25 |
Unknown* | 0 | 2,847.07863 | SI Trade Currency Conversion |
17:05:04 - 03-Oct-25 |
Unknown* | 3 | 2,846.386 | SI Trade Currency Conversion |
16:49:34 - 03-Oct-25 |
Unknown* | 0 | 2,854.00499 | SI Trade Currency Conversion |
16:48:10 - 03-Oct-25 |
Unknown* | 0 | 2,849.15654 | SI Trade Currency Conversion |
15:44:49 - 03-Oct-25 |
Unknown* | 2 | 2,857.81449 | SI Trade Currency Conversion |
14:56:21 - 03-Oct-25 |
Unknown* | 0 | 2,857.12185 | SI Trade Currency Conversion |
14:55:41 - 03-Oct-25 |
Unknown* | 48 | 2,857.12185 | Currency Conversion OTC Trade |
14:55:36 - 03-Oct-25 |
Unknown* | 48 | 2,857.12185 | SI Trade Currency Conversion |
14:55:36 - 03-Oct-25 |
Unknown* | 21 | 2,857.12185 | SI Trade Currency Conversion |
14:55:35 - 03-Oct-25 |
Unknown* | 0 | 2,859.19976 | SI Trade Currency Conversion |
14:52:43 - 03-Oct-25 |
Unknown* | 0 | 2,852.96604 | SI Trade Currency Conversion |
14:35:24 - 03-Oct-25 |
Unknown* | 1 | 2,846.386 | SI Trade Currency Conversion |
14:08:57 - 03-Oct-25 |
Unknown* | 48 | 2,846.73232 | SI Trade Currency Conversion |
14:00:01 - 03-Oct-25 |
Unknown* | 4 | 2,846.73232 | SI Trade Currency Conversion |
14:00:00 - 03-Oct-25 |
Unknown* | 0 | 2,846.73232 | SI Trade Currency Conversion |
14:00:00 - 03-Oct-25 |
Unknown* | 0 | 2,846.03968 | SI Trade Currency Conversion |
13:43:45 - 03-Oct-25 |
Unknown* | 0 | 2,829.76274 | SI Trade Currency Conversion |
13:38:40 - 03-Oct-25 |
Unknown* | 0 | 2,846.73232 | SI Trade Currency Conversion |
13:23:22 - 03-Oct-25 |
Unknown* | 0 | 2,847.42495 | SI Trade Currency Conversion |
12:34:11 - 03-Oct-25 |
Unknown* | 1 | 2,853.31235 | SI Trade Currency Conversion |
11:57:19 - 03-Oct-25 |
Unknown* | 0 | 2,853.31235 | SI Trade Currency Conversion |
11:57:19 - 03-Oct-25 |
Unknown* | 0 | 2,854.00499 | SI Trade Currency Conversion |
11:35:23 - 03-Oct-25 |
Unknown* | 15 | 2,853.65867 | SI Trade Currency Conversion |
11:01:02 - 03-Oct-25 |
Unknown* | 0 | 2,846.73232 | SI Trade Currency Conversion |
10:54:37 - 03-Oct-25 |
Unknown* | 0 | 2,842.23018 | SI Trade Currency Conversion |
10:28:32 - 03-Oct-25 |
Unknown* | 0 | 2,846.73232 | SI Trade Currency Conversion |
09:43:13 - 03-Oct-25 |
Unknown* | 0 | 2,846.73232 | SI Trade Currency Conversion |
09:43:13 - 03-Oct-25 |
Unknown* | 6 | 2,847.42495 | SI Trade Currency Conversion |
09:35:23 - 03-Oct-25 |
Unknown* | 0 | 2,838.76701 | SI Trade Currency Conversion |
09:07:42 - 03-Oct-25 |
Unknown* | 944,500 | 2,839.50 | SI Trade |
09:03:11 - 03-Oct-25 |
Unknown* | -944,500 | 2,839.50 | SI Trade Correction |
08:57:16 - 03-Oct-25 |
Unknown* | 944,500 | 2,839.50 | SI Trade |
08:57:16 - 03-Oct-25 |
Unknown* | -944,500 | 2,839.50 | SI Trade Correction |
08:49:43 - 03-Oct-25 |
Unknown* | 944,500 | 2,839.50 | SI Trade |
08:49:43 - 03-Oct-25 |
Unknown* | 0 | 2,843.26914 | SI Trade Currency Conversion |
08:48:37 - 03-Oct-25 |
Unknown* | 0 | 2,842.5765 | SI Trade Currency Conversion |
08:33:26 - 03-Oct-25 |
Unknown* | 0 | 2,827.68484 | SI Trade Currency Conversion |
08:27:29 - 03-Oct-25 |
Unknown* | 0 | 2,841.88387 | SI Trade Currency Conversion |
08:15:01 - 03-Oct-25 |
Unknown* | 4 | 2,824.91429 | SI Trade Currency Conversion |
08:15:01 - 03-Oct-25 |
Unknown* | 8 | 2,841.88387 | SI Trade Currency Conversion |
08:15:01 - 03-Oct-25 |
Unknown* | 0 | 2,842.92282 | SI Trade Currency Conversion |
08:01:03 - 03-Oct-25 |
Unknown* | 0 | 2,848.81022 | SI Trade Currency Conversion |
07:05:00 - 03-Oct-25 |
Unknown* | 0 | 2,848.81022 | SI Trade Currency Conversion |
07:05:00 - 03-Oct-25 |
Unknown* | 0 | 2,848.81022 | SI Trade Currency Conversion |
07:04:23 - 03-Oct-25 |
Unknown* | 0 | 2,848.81022 | SI Trade Currency Conversion |
07:04:23 - 03-Oct-25 |
Unknown* | 0 | 2,848.81022 | SI Trade Currency Conversion |
07:04:23 - 03-Oct-25 |
Unknown* | 0 | 2,852.2734 | SI Trade Currency Conversion |
07:02:30 - 03-Oct-25 |
Unknown* | 0 | 2,848.4639 | SI Trade Currency Conversion |
07:00:01 - 03-Oct-25 |
Unknown* | 0 | 2,821.79743 | SI Trade Currency Conversion |
07:00:01 - 03-Oct-25 |
Unknown* | 0 | 2,848.4639 | SI Trade Currency Conversion |
07:00:01 - 03-Oct-25 |