Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 2,640.57755 | SI Trade Currency Conversion |
19:00:07 - 02-Apr-25 |
Unknown* | 1 | 2,639.60722 | SI Trade Currency Conversion |
18:58:30 - 02-Apr-25 |
Unknown* | 0 | 2,639.93067 | SI Trade Currency Conversion |
17:13:43 - 02-Apr-25 |
Unknown* | 0 | 2,636.69625 | SI Trade Currency Conversion |
17:10:38 - 02-Apr-25 |
Unknown* | 0 | 2,623.1117 | SI Trade Currency Conversion |
16:36:22 - 02-Apr-25 |
Unknown* | 0 | 2,630.55086 | SI Trade Currency Conversion |
16:24:32 - 02-Apr-25 |
Unknown* | 0 | 2,618.90696 | SI Trade Currency Conversion |
16:21:44 - 02-Apr-25 |
Unknown* | 0 | 2,625.05235 | SI Trade Currency Conversion |
16:18:51 - 02-Apr-25 |
Unknown* | 0 | 2,627.63988 | SI Trade Currency Conversion |
16:13:38 - 02-Apr-25 |
Unknown* | 1 | 2,624.08203 | SI Trade Currency Conversion |
16:09:49 - 02-Apr-25 |
Unknown* | 22 | 2,642.19476 | SI Trade Currency Conversion |
15:43:29 - 02-Apr-25 |
Unknown* | 0 | 2,625.69923 | SI Trade Currency Conversion |
15:26:05 - 02-Apr-25 |
Unknown* | 0 | 2,626.34612 | SI Trade Currency Conversion |
15:15:33 - 02-Apr-25 |
Unknown* | 0 | 2,639.60722 | SI Trade Currency Conversion |
15:12:03 - 02-Apr-25 |
Unknown* | 0 | 2,634.10872 | SI Trade Currency Conversion |
15:06:36 - 02-Apr-25 |
Unknown* | 0 | 2,642.84164 | SI Trade Currency Conversion |
15:03:27 - 02-Apr-25 |
Unknown* | 0 | 2,641.54787 | SI Trade Currency Conversion |
14:54:46 - 02-Apr-25 |
Unknown* | 0 | 2,630.22742 | SI Trade Currency Conversion |
14:31:19 - 02-Apr-25 |
Unknown* | 0 | 2,636.04937 | SI Trade Currency Conversion |
14:30:31 - 02-Apr-25 |
Unknown* | 0 | 2,636.37281 | SI Trade Currency Conversion |
14:17:40 - 02-Apr-25 |
Unknown* | 0 | 2,656.74963 | SI Trade Currency Conversion |
13:20:19 - 02-Apr-25 |
Unknown* | 0 | 2,657.39651 | SI Trade Currency Conversion |
13:08:03 - 02-Apr-25 |
Unknown* | 0 | 2,642.5182 | SI Trade Currency Conversion |
12:45:01 - 02-Apr-25 |
Unknown* | 3 | 2,647.36982 | SI Trade Currency Conversion |
11:42:19 - 02-Apr-25 |
Unknown* | 0 | 2,666.77632 | SI Trade Currency Conversion |
11:36:40 - 02-Apr-25 |
Unknown* | 0 | 2,648.66359 | SI Trade Currency Conversion |
11:32:13 - 02-Apr-25 |
Unknown* | 0 | 2,665.806 | SI Trade Currency Conversion |
10:37:03 - 02-Apr-25 |
Unknown* | 0 | 2,648.34015 | SI Trade Currency Conversion |
09:57:48 - 02-Apr-25 |
Unknown* | 1 | 2,668.71697 | SI Trade Currency Conversion |
09:00:42 - 02-Apr-25 |
Unknown* | 0 | 2,664.83567 | SI Trade Currency Conversion |
08:12:14 - 02-Apr-25 |
Unknown* | 0 | 2,661.60126 | SI Trade Currency Conversion |
08:01:53 - 02-Apr-25 |
Unknown* | 0 | 2,662.57158 | SI Trade Currency Conversion |
07:05:04 - 02-Apr-25 |
Unknown* | 0 | 2,636.37281 | SI Trade Currency Conversion |
07:00:01 - 02-Apr-25 |
Unknown* | 14 | 2,652.86833 | SI Trade Currency Conversion |
07:00:01 - 02-Apr-25 |
Unknown* | 0 | 2,621.49449 | SI Trade Currency Conversion |
20:06:03 - 01-Apr-25 |
Unknown* | 0 | 2,627.49499 | SI Trade Currency Conversion |
18:28:43 - 01-Apr-25 |
Unknown* | 1 | 2,631.06187 | SI Trade Currency Conversion |
17:59:12 - 01-Apr-25 |
Unknown* | 3 | 2,628.46777 | SI Trade Currency Conversion |
17:42:43 - 01-Apr-25 |
Unknown* | 0 | 2,628.46777 | SI Trade Currency Conversion |
17:33:51 - 01-Apr-25 |
Unknown* | 0 | 2,636.89858 | SI Trade Currency Conversion |
17:09:44 - 01-Apr-25 |
Unknown* | 0 | 2,633.3317 | SI Trade Currency Conversion |
16:52:41 - 01-Apr-25 |
Unknown* | 0 | 2,629.1163 | SI Trade Currency Conversion |
16:21:34 - 01-Apr-25 |
Unknown* | 1 | 2,637.54711 | SI Trade Currency Conversion |
16:17:24 - 01-Apr-25 |
Unknown* | 0 | 2,630.41334 | SI Trade Currency Conversion |
16:11:34 - 01-Apr-25 |
Unknown* | 3 | 2,628.14351 | SI Trade Currency Conversion |
15:57:24 - 01-Apr-25 |
Unknown* | 0 | 2,620.68548 | SI Trade Currency Conversion |
15:24:45 - 01-Apr-25 |
Unknown* | 5 | 2,626.5222 | SI Trade Currency Conversion |
15:09:44 - 01-Apr-25 |
Unknown* | 3 | 2,639.49268 | SI Trade Currency Conversion |
15:03:39 - 01-Apr-25 |
Unknown* | 1 | 2,653.43595 | SI Trade Currency Conversion |
14:20:11 - 01-Apr-25 |
Unknown* | 0 | 2,659.59692 | SI Trade Currency Conversion |
13:52:06 - 01-Apr-25 |
Unknown* | 3 | 2,661.21823 | SI Trade Currency Conversion |
11:27:25 - 01-Apr-25 |
Unknown* | 1 | 2,652.46316 | SI Trade Currency Conversion |
10:55:29 - 01-Apr-25 |
Unknown* | 5,000 | 2,630.50 | OTC Trade |
10:37:00 - 01-Apr-25 |
Unknown* | 2 | 2,640.46547 | SI Trade Currency Conversion |
08:46:20 - 01-Apr-25 |
Unknown* | 5 | 2,640.46547 | SI Trade Currency Conversion |
08:44:39 - 01-Apr-25 |
Unknown* | 0 | 2,636.25006 | SI Trade Currency Conversion |
08:29:12 - 01-Apr-25 |
Unknown* | 0 | 2,636.89858 | SI Trade Currency Conversion |
08:28:46 - 01-Apr-25 |
Unknown* | 0 | 2,630.08908 | SI Trade Currency Conversion |
08:19:26 - 01-Apr-25 |
Unknown* | 0 | 2,631.38613 | SI Trade Currency Conversion |
08:01:23 - 01-Apr-25 |
Unknown* | 0 | 2,631.06187 | SI Trade Currency Conversion |
07:17:05 - 01-Apr-25 |
Unknown* | 0 | 2,634.62875 | SI Trade Currency Conversion |
07:05:23 - 01-Apr-25 |
Unknown* | 0 | 2,634.62875 | SI Trade Currency Conversion |
07:05:23 - 01-Apr-25 |
Unknown* | 0 | 2,631.38613 | SI Trade Currency Conversion |
07:00:01 - 01-Apr-25 |
Unknown* | 7 | 2,631.38613 | SI Trade Currency Conversion |
07:00:01 - 01-Apr-25 |
Unknown* | 5 | 2,616.66739 | SI Trade Currency Conversion |
18:22:17 - 31-Mar-25 |
Unknown* | 0 | 2,645.37236 | SI Trade Currency Conversion |
17:39:40 - 31-Mar-25 |
Unknown* | 3 | 2,645.04983 | SI Trade Currency Conversion |
16:55:25 - 31-Mar-25 |
Unknown* | 0 | 2,636.66411 | SI Trade Currency Conversion |
16:33:31 - 31-Mar-25 |
Unknown* | 0 | 2,645.04983 | SI Trade Currency Conversion |
15:46:23 - 31-Mar-25 |
Unknown* | 0 | 2,641.1795 | SI Trade Currency Conversion |
15:22:22 - 31-Mar-25 |
Unknown* | 0 | 2,640.85697 | SI Trade Currency Conversion |
15:17:10 - 31-Mar-25 |
Unknown* | 1 | 2,628.92345 | SI Trade Currency Conversion |
14:52:40 - 31-Mar-25 |
Unknown* | 5 | 2,620.2152 | SI Trade Currency Conversion |
14:50:02 - 31-Mar-25 |
Unknown* | 8 | 2,629.5685 | SI Trade Currency Conversion |
14:43:41 - 31-Mar-25 |
Unknown* | 0 | 2,630.21356 | SI Trade Currency Conversion |
14:42:38 - 31-Mar-25 |
Unknown* | 2 | 2,610.86189 | SI Trade Currency Conversion |
14:42:08 - 31-Mar-25 |
Unknown* | 0 | 2,636.34158 | SI Trade Currency Conversion |
14:39:00 - 31-Mar-25 |
Unknown* | 0 | 2,633.11631 | SI Trade Currency Conversion |
14:36:52 - 31-Mar-25 |
Unknown* | 0 | 2,612.79706 | SI Trade Currency Conversion |
14:36:07 - 31-Mar-25 |
Unknown* | 32 | 2,633.11631 | SI Trade Currency Conversion |
13:32:02 - 31-Mar-25 |
Unknown* | 1 | 2,633.11631 | SI Trade Currency Conversion |
13:32:02 - 31-Mar-25 |
Unknown* | 27 | 2,613.76464 | SI Trade Currency Conversion |
13:32:02 - 31-Mar-25 |
Unknown* | 0 | 2,635.374 | SI Trade Currency Conversion |
12:33:08 - 31-Mar-25 |
Unknown* | 0 | 2,635.69653 | SI Trade Currency Conversion |
11:55:09 - 31-Mar-25 |
Unknown* | 0 | 2,639.88939 | SI Trade Currency Conversion |
11:42:46 - 31-Mar-25 |
Unknown* | 0 | 2,639.56686 | SI Trade Currency Conversion |
11:21:30 - 31-Mar-25 |
Unknown* | 37,600 | 2,616.00 | OTC Trade |
10:39:00 - 31-Mar-25 |
Unknown* | 2 | 2,636.66411 | SI Trade Currency Conversion |
10:38:22 - 31-Mar-25 |
Unknown* | 0 | 2,636.34158 | SI Trade Currency Conversion |
10:27:23 - 31-Mar-25 |
Unknown* | 6 | 2,621.82784 | SI Trade Currency Conversion |
09:58:14 - 31-Mar-25 |
Unknown* | 1 | 2,639.24433 | SI Trade Currency Conversion |
09:44:59 - 31-Mar-25 |
Unknown* | 0 | 2,626.34322 | SI Trade Currency Conversion |
09:17:51 - 31-Mar-25 |
Unknown* | 0 | 2,624.73059 | SI Trade Currency Conversion |
09:15:27 - 31-Mar-25 |
Unknown* | 0 | 2,626.0207 | SI Trade Currency Conversion |
09:09:53 - 31-Mar-25 |
Unknown* | 0 | 2,622.15036 | SI Trade Currency Conversion |
08:45:46 - 31-Mar-25 |
Unknown* | 2 | 2,605.70145 | SI Trade Currency Conversion |
08:35:56 - 31-Mar-25 |
Unknown* | 0 | 2,625.69817 | SI Trade Currency Conversion |
08:32:19 - 31-Mar-25 |
Unknown* | 2 | 2,622.47289 | SI Trade Currency Conversion |
08:14:02 - 31-Mar-25 |
Unknown* | 0 | 2,623.11795 | SI Trade Currency Conversion |
08:09:44 - 31-Mar-25 |
Unknown* | 0 | 2,621.82784 | SI Trade Currency Conversion |
08:09:16 - 31-Mar-25 |
Unknown* | 0 | 2,623.44047 | SI Trade Currency Conversion |
08:06:06 - 31-Mar-25 |
Unknown* | 0 | 2,628.60092 | SI Trade Currency Conversion |
07:44:16 - 31-Mar-25 |
Unknown* | 0 | 2,638.59928 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 0 | 2,638.59928 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 0 | 2,638.59928 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 0 | 2,638.59928 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 3 | 2,638.59928 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 0 | 2,638.59928 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 0 | 2,638.59928 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 0 | 2,638.27675 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 0 | 2,638.59928 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 0 | 2,638.59928 | SI Trade Currency Conversion |
07:05:31 - 31-Mar-25 |
Unknown* | 4 | 2,628.60092 | SI Trade Currency Conversion |
07:00:01 - 31-Mar-25 |
Unknown* | 0 | 2,628.60092 | SI Trade Currency Conversion |
07:00:01 - 31-Mar-25 |
Unknown* | 6 | 2,628.60092 | SI Trade Currency Conversion |
07:00:01 - 31-Mar-25 |
Unknown* | 8 | 2,712.46477 | SI Trade Currency Conversion |
18:38:03 - 28-Mar-25 |
Unknown* | 1 | 2,708.5582 | SI Trade Currency Conversion |
18:09:08 - 28-Mar-25 |
Unknown* | 0 | 2,724.83559 | SI Trade Currency Conversion |
18:01:36 - 28-Mar-25 |
Unknown* | 5 | 2,728.09107 | SI Trade Currency Conversion |
18:01:09 - 28-Mar-25 |
Unknown* | 0 | 2,716.37134 | SI Trade Currency Conversion |
17:56:35 - 28-Mar-25 |
Unknown* | 7 | 2,707.9071 | SI Trade Currency Conversion |
17:12:58 - 28-Mar-25 |
Unknown* | 2 | 2,708.88374 | SI Trade Currency Conversion |
17:09:28 - 28-Mar-25 |
Unknown* | 25 | 2,706.27936 | SI Trade Currency Conversion |
16:56:09 - 28-Mar-25 |
Unknown* | 3 | 2,701.07059 | SI Trade Currency Conversion |
16:55:16 - 28-Mar-25 |
Unknown* | 0 | 2,705.95381 | SI Trade Currency Conversion |
14:44:59 - 28-Mar-25 |
Unknown* | 0 | 2,705.95381 | SI Trade Currency Conversion |
14:44:59 - 28-Mar-25 |
Unknown* | 3 | 2,705.30272 | SI Trade Currency Conversion |
14:40:48 - 28-Mar-25 |
Unknown* | 1 | 2,707.9071 | SI Trade Currency Conversion |
14:31:35 - 28-Mar-25 |
Unknown* | 0 | 2,707.9071 | SI Trade Currency Conversion |
14:31:35 - 28-Mar-25 |
Unknown* | 19 | 2,670.14355 | SI Trade Currency Conversion |
14:31:35 - 28-Mar-25 |
Unknown* | 0 | 2,706.93046 | SI Trade Currency Conversion |
14:22:41 - 28-Mar-25 |
Unknown* | 0 | 2,708.88374 | SI Trade Currency Conversion |
14:16:37 - 28-Mar-25 |
Unknown* | 0 | 2,710.18593 | SI Trade Currency Conversion |
14:12:17 - 28-Mar-25 |
Unknown* | 0 | 2,730.04435 | SI Trade Currency Conversion |
13:58:23 - 28-Mar-25 |
Unknown* | 7 | 2,733.29983 | SI Trade Currency Conversion |
13:53:07 - 28-Mar-25 |
Unknown* | 0 | 2,739.15969 | SI Trade Currency Conversion |
13:47:55 - 28-Mar-25 |
Unknown* | 0 | 2,708.88374 | SI Trade Currency Conversion |
13:42:48 - 28-Mar-25 |
Unknown* | 2 | 2,751.53051 | SI Trade Currency Conversion |
12:57:23 - 28-Mar-25 |
Unknown* | 0 | 2,771.71448 | SI Trade Currency Conversion |
12:37:04 - 28-Mar-25 |
Unknown* | 0 | 2,730.3699 | SI Trade Currency Conversion |
12:15:18 - 28-Mar-25 |
Unknown* | 10 | 2,734.60202 | SI Trade Currency Conversion |
11:57:54 - 28-Mar-25 |
Unknown* | 0 | 2,734.60202 | SI Trade Currency Conversion |
11:57:53 - 28-Mar-25 |
Unknown* | 0 | 2,765.85462 | SI Trade Currency Conversion |
10:49:00 - 28-Mar-25 |
Unknown* | 0 | 2,786.36413 | SI Trade Currency Conversion |
09:35:26 - 28-Mar-25 |
Unknown* | 1 | 2,786.36413 | SI Trade Currency Conversion |
09:35:26 - 28-Mar-25 |
Unknown* | 0 | 2,753.80935 | SI Trade Currency Conversion |
08:56:37 - 28-Mar-25 |
Unknown* | 1 | 2,728.74216 | SI Trade Currency Conversion |
08:22:48 - 28-Mar-25 |
Unknown* | 2 | 2,711.48813 | SI Trade Currency Conversion |
08:19:00 - 28-Mar-25 |
Unknown* | 0 | 2,708.23265 | SI Trade Currency Conversion |
08:06:57 - 28-Mar-25 |
Unknown* | 0 | 2,707.9071 | SI Trade Currency Conversion |
08:01:43 - 28-Mar-25 |
Unknown* | 0 | 2,715.06915 | SI Trade Currency Conversion |
07:54:56 - 28-Mar-25 |
Unknown* | 0 | 2,714.7436 | SI Trade Currency Conversion |
07:12:36 - 28-Mar-25 |
Unknown* | 0 | 2,716.37134 | SI Trade Currency Conversion |
07:05:01 - 28-Mar-25 |
Unknown* | 3 | 2,720.60347 | SI Trade Currency Conversion |
07:00:01 - 28-Mar-25 |
Unknown* | 5 | 2,720.60347 | SI Trade Currency Conversion |
07:00:01 - 28-Mar-25 |
Unknown* | 3 | 2,720.60347 | SI Trade Currency Conversion |
07:00:01 - 28-Mar-25 |
Unknown* | 0 | 2,720.60347 | SI Trade Currency Conversion |
07:00:01 - 28-Mar-25 |
Unknown* | 3 | 2,800.36269 | SI Trade Currency Conversion |
20:55:00 - 27-Mar-25 |
Unknown* | 0 | 2,776.92325 | SI Trade Currency Conversion |
20:35:45 - 27-Mar-25 |
Unknown* | 2 | 2,800.68824 | SI Trade Currency Conversion |
20:23:33 - 27-Mar-25 |
Unknown* | 0 | 2,784.40689 | SI Trade Currency Conversion |
19:10:42 - 27-Mar-25 |
Unknown* | 1 | 2,767.24917 | SI Trade Currency Conversion |
18:41:17 - 27-Mar-25 |
Unknown* | 0 | 2,760.45083 | SI Trade Currency Conversion |
18:20:50 - 27-Mar-25 |
Unknown* | 5 | 2,777.93228 | SI Trade Currency Conversion |
18:00:45 - 27-Mar-25 |
Unknown* | 0 | 2,767.89663 | SI Trade Currency Conversion |
17:57:37 - 27-Mar-25 |
Unknown* | 0 | 2,771.13394 | SI Trade Currency Conversion |
16:27:25 - 27-Mar-25 |
Unknown* | 0 | 2,767.5729 | SI Trade Currency Conversion |
15:59:06 - 27-Mar-25 |
Unknown* | 0 | 2,765.95425 | SI Trade Currency Conversion |
15:57:33 - 27-Mar-25 |
Unknown* | 0 | 2,756.88979 | SI Trade Currency Conversion |
15:41:41 - 27-Mar-25 |
Unknown* | 1 | 2,757.53725 | SI Trade Currency Conversion |
15:41:21 - 27-Mar-25 |
Unknown* | 0 | 2,764.65932 | SI Trade Currency Conversion |
15:20:57 - 27-Mar-25 |
Unknown* | 1 | 2,764.33559 | SI Trade Currency Conversion |
15:19:03 - 27-Mar-25 |
Unknown* | 0 | 2,773.40005 | SI Trade Currency Conversion |
14:57:59 - 27-Mar-25 |
Unknown* | 0 | 2,751.38637 | SI Trade Currency Conversion |
13:47:53 - 27-Mar-25 |
Unknown* | 0 | 2,751.38637 | SI Trade Currency Conversion |
13:41:18 - 27-Mar-25 |
Unknown* | 1 | 2,751.38637 | SI Trade Currency Conversion |
13:41:18 - 27-Mar-25 |
Unknown* | 5 | 2,751.7101 | SI Trade Currency Conversion |
13:40:01 - 27-Mar-25 |
Unknown* | 0 | 2,751.7101 | SI Trade Currency Conversion |
13:40:01 - 27-Mar-25 |
Unknown* | 0 | 2,754.62368 | SI Trade Currency Conversion |
13:38:08 - 27-Mar-25 |
Unknown* | 0 | 2,773.07632 | SI Trade Currency Conversion |
13:30:15 - 27-Mar-25 |
Unknown* | 5 | 2,750.09145 | SI Trade Currency Conversion |
13:14:49 - 27-Mar-25 |
Unknown* | 7 | 2,763.04067 | SI Trade Currency Conversion |
13:07:49 - 27-Mar-25 |
Unknown* | 0 | 2,749.12026 | SI Trade Currency Conversion |
13:01:56 - 27-Mar-25 |
Unknown* | 4 | 2,769.83901 | SI Trade Currency Conversion |
12:51:53 - 27-Mar-25 |
Unknown* | 0 | 2,769.83901 | SI Trade Currency Conversion |
12:51:53 - 27-Mar-25 |
Unknown* | 0 | 2,775.98989 | SI Trade Currency Conversion |
12:38:41 - 27-Mar-25 |
Unknown* | 0 | 2,791.85269 | SI Trade Currency Conversion |
11:52:55 - 27-Mar-25 |
Unknown* | 0 | 2,804.80192 | SI Trade Currency Conversion |
10:54:11 - 27-Mar-25 |
Unknown* | 0 | 2,804.80192 | SI Trade Currency Conversion |
10:54:11 - 27-Mar-25 |
Unknown* | 0 | 2,765.63052 | SI Trade Currency Conversion |
10:54:11 - 27-Mar-25 |
Unknown* | 19,100 | 2,808.00 | OTC Trade |
09:14:00 - 27-Mar-25 |
Unknown* | 40,900 | 2,808.00 | OTC Trade |
09:13:00 - 27-Mar-25 |
Unknown* | 5 | 2,776.31363 | SI Trade Currency Conversion |
08:50:39 - 27-Mar-25 |
Unknown* | 0 | 2,760.45083 | SI Trade Currency Conversion |
08:43:21 - 27-Mar-25 |
Unknown* | 0 | 2,808.68669 | SI Trade Currency Conversion |
08:11:01 - 27-Mar-25 |
Unknown* | 0 | 2,822.93083 | SI Trade Currency Conversion |
08:01:50 - 27-Mar-25 |
Unknown* | 0 | 2,815.80876 | SI Trade Currency Conversion |
07:40:27 - 27-Mar-25 |
Unknown* | 0 | 2,848.82928 | SI Trade Currency Conversion |
07:07:33 - 27-Mar-25 |
Unknown* | 0 | 2,855.95135 | SI Trade Currency Conversion |
07:00:02 - 27-Mar-25 |
Unknown* | 1 | 2,812.57145 | SI Trade Currency Conversion |
07:00:02 - 27-Mar-25 |