Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 2,671.26672 | SI Trade Currency Conversion |
20:55:00 - 24-Apr-25 |
Unknown* | 0 | 2,666.39451 | SI Trade Currency Conversion |
19:51:52 - 24-Apr-25 |
Unknown* | 0 | 2,663.79601 | SI Trade Currency Conversion |
19:28:15 - 24-Apr-25 |
Unknown* | 9 | 2,646.47041 | SI Trade Currency Conversion |
18:55:55 - 24-Apr-25 |
Unknown* | 0 | 2,642.58283 | SI Trade Currency Conversion |
18:52:08 - 24-Apr-25 |
Unknown* | 31 | 2,651.65385 | SI Trade Currency Conversion |
18:30:46 - 24-Apr-25 |
Unknown* | 21 | 2,653.92161 | SI Trade Currency Conversion |
17:48:24 - 24-Apr-25 |
Unknown* | 0 | 2,653.59764 | SI Trade Currency Conversion |
17:46:31 - 24-Apr-25 |
Unknown* | 0 | 2,652.94971 | SI Trade Currency Conversion |
17:33:10 - 24-Apr-25 |
Unknown* | 0 | 2,652.62575 | SI Trade Currency Conversion |
17:20:19 - 24-Apr-25 |
Unknown* | 0 | 2,657.16126 | SI Trade Currency Conversion |
16:17:36 - 24-Apr-25 |
Unknown* | 0 | 2,653.59764 | SI Trade Currency Conversion |
16:15:10 - 24-Apr-25 |
Unknown* | 0 | 2,650.35799 | SI Trade Currency Conversion |
16:10:34 - 24-Apr-25 |
Unknown* | 0 | 2,650.68196 | SI Trade Currency Conversion |
14:52:48 - 24-Apr-25 |
Unknown* | 7 | 2,645.49852 | SI Trade Currency Conversion |
14:35:10 - 24-Apr-25 |
Unknown* | 5 | 2,663.31659 | SI Trade Currency Conversion |
13:57:08 - 24-Apr-25 |
Unknown* | 0 | 2,644.20266 | SI Trade Currency Conversion |
13:30:35 - 24-Apr-25 |
Unknown* | 0 | 2,643.23076 | SI Trade Currency Conversion |
13:06:12 - 24-Apr-25 |
Unknown* | 0 | 2,661.69677 | SI Trade Currency Conversion |
11:28:47 - 24-Apr-25 |
Unknown* | 0 | 2,662.3447 | SI Trade Currency Conversion |
11:16:35 - 24-Apr-25 |
Unknown* | 1,600 | 2,657.50 | OTC Trade |
10:51:36 - 24-Apr-25 |
Unknown* | 0 | 2,654.56954 | SI Trade Currency Conversion |
10:44:16 - 24-Apr-25 |
Unknown* | 2 | 2,653.92161 | SI Trade Currency Conversion |
10:38:12 - 24-Apr-25 |
Unknown* | 79,300 | 2,657.50 | OTC Trade |
10:32:00 - 24-Apr-25 |
Unknown* | 16,500 | 2,657.50 | OTC Trade |
10:25:00 - 24-Apr-25 |
Unknown* | 0 | 2,636.10353 | SI Trade Currency Conversion |
10:23:18 - 24-Apr-25 |
Unknown* | 43 | 2,631.56802 | SI Trade Currency Conversion |
09:51:05 - 24-Apr-25 |
Unknown* | 43 | 2,645.17455 | SI Trade Currency Conversion |
09:47:02 - 24-Apr-25 |
Unknown* | 0 | 2,638.37129 | SI Trade Currency Conversion |
08:49:41 - 24-Apr-25 |
Unknown* | 0 | 2,638.37129 | SI Trade Currency Conversion |
08:49:41 - 24-Apr-25 |
Unknown* | 34 | 2,640.31508 | SI Trade Currency Conversion |
08:17:47 - 24-Apr-25 |
Unknown* | 0 | 2,665.26038 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-25 |
Unknown* | 0 | 2,664.28849 | SI Trade Currency Conversion |
07:05:02 - 24-Apr-25 |
Unknown* | 0 | 2,664.28849 | SI Trade Currency Conversion |
07:05:02 - 24-Apr-25 |
Unknown* | 0 | 2,662.3447 | SI Trade Currency Conversion |
07:00:01 - 24-Apr-25 |
Unknown* | 35 | 2,662.3447 | SI Trade Currency Conversion |
07:00:01 - 24-Apr-25 |
Unknown* | 0 | 2,662.3447 | SI Trade Currency Conversion |
07:00:01 - 24-Apr-25 |
Unknown* | 0 | 2,662.3447 | SI Trade Currency Conversion |
07:00:01 - 24-Apr-25 |
Unknown* | 0 | 2,613.42598 | SI Trade Currency Conversion |
19:58:55 - 23-Apr-25 |
Unknown* | 0 | 2,611.24195 | SI Trade Currency Conversion |
18:33:42 - 23-Apr-25 |
Unknown* | 0 | 2,616.41785 | SI Trade Currency Conversion |
18:14:19 - 23-Apr-25 |
Unknown* | 0 | 2,594.42028 | SI Trade Currency Conversion |
17:44:04 - 23-Apr-25 |
Unknown* | 0 | 2,602.50762 | SI Trade Currency Conversion |
17:44:04 - 23-Apr-25 |
Unknown* | 1 | 2,593.77329 | SI Trade Currency Conversion |
17:13:02 - 23-Apr-25 |
Unknown* | 0 | 2,588.27389 | SI Trade Currency Conversion |
16:35:03 - 23-Apr-25 |
Unknown* | 0 | 2,588.27389 | SI Trade Currency Conversion |
16:35:03 - 23-Apr-25 |
Unknown* | 0 | 2,615.12388 | SI Trade Currency Conversion |
16:14:41 - 23-Apr-25 |
Unknown* | 7 | 2,621.59376 | SI Trade Currency Conversion |
16:04:54 - 23-Apr-25 |
Unknown* | 6 | 2,609.94798 | SI Trade Currency Conversion |
16:03:40 - 23-Apr-25 |
Unknown* | 9 | 2,621.27026 | SI Trade Currency Conversion |
16:03:35 - 23-Apr-25 |
Unknown* | 0 | 2,621.59376 | SI Trade Currency Conversion |
15:56:37 - 23-Apr-25 |
Unknown* | 33 | 2,616.41785 | SI Trade Currency Conversion |
15:42:29 - 23-Apr-25 |
Unknown* | 10 | 2,614.47689 | SI Trade Currency Conversion |
15:12:39 - 23-Apr-25 |
Unknown* | 0 | 2,610.27147 | SI Trade Currency Conversion |
14:45:14 - 23-Apr-25 |
Unknown* | 0 | 2,612.53593 | SI Trade Currency Conversion |
14:42:16 - 23-Apr-25 |
Unknown* | 1 | 2,603.4781 | SI Trade Currency Conversion |
14:35:50 - 23-Apr-25 |
Unknown* | 0 | 2,601.86063 | SI Trade Currency Conversion |
14:32:34 - 23-Apr-25 |
Unknown* | 0 | 2,597.97871 | SI Trade Currency Conversion |
14:30:52 - 23-Apr-25 |
Unknown* | 0 | 2,601.21365 | SI Trade Currency Conversion |
14:05:35 - 23-Apr-25 |
Unknown* | 0 | 2,601.21365 | SI Trade Currency Conversion |
14:05:35 - 23-Apr-25 |
Unknown* | 1 | 2,602.83111 | SI Trade Currency Conversion |
13:23:15 - 23-Apr-25 |
Unknown* | 3 | 2,602.83111 | SI Trade Currency Conversion |
13:14:32 - 23-Apr-25 |
Unknown* | 0 | 2,599.91967 | SI Trade Currency Conversion |
12:38:51 - 23-Apr-25 |
Unknown* | 0 | 2,585.03896 | SI Trade Currency Conversion |
12:15:01 - 23-Apr-25 |
Unknown* | 0 | 2,586.97992 | SI Trade Currency Conversion |
10:37:47 - 23-Apr-25 |
Unknown* | 0 | 2,597.65521 | SI Trade Currency Conversion |
09:55:23 - 23-Apr-25 |
Unknown* | -1,855,800 | 2,582.00 | SI Trade Correction |
09:49:10 - 23-Apr-25 |
Unknown* | -1,855,843 | 2,582.00 | SI Trade Correction |
09:49:10 - 23-Apr-25 |
Unknown* | 1,855,843 | 2,582.00 | SI Trade |
09:49:10 - 23-Apr-25 |
Unknown* | 1,855,800 | 2,582.00 | SI Trade |
09:49:10 - 23-Apr-25 |
Unknown* | 1,855,843 | 2,582.00 | SI Trade |
09:49:10 - 23-Apr-25 |
Unknown* | 1,855,800 | 2,582.00 | SI Trade |
09:49:10 - 23-Apr-25 |
Unknown* | 0 | 2,601.21365 | SI Trade Currency Conversion |
08:46:38 - 23-Apr-25 |
Unknown* | 34 | 2,605.74256 | SI Trade Currency Conversion |
08:18:44 - 23-Apr-25 |
Unknown* | 35 | 2,586.00944 | SI Trade Currency Conversion |
08:13:08 - 23-Apr-25 |
Unknown* | 0 | 2,605.41907 | SI Trade Currency Conversion |
08:13:08 - 23-Apr-25 |
Unknown* | 0 | 2,606.38955 | SI Trade Currency Conversion |
08:02:53 - 23-Apr-25 |
Unknown* | 4 | 2,604.44858 | SI Trade Currency Conversion |
07:30:07 - 23-Apr-25 |
Unknown* | 4 | 2,572.0992 | SI Trade Currency Conversion |
07:13:04 - 23-Apr-25 |
Unknown* | 50 | 2,572.0992 | SI Trade Currency Conversion |
07:12:05 - 23-Apr-25 |
Unknown* | 0 | 2,588.92088 | SI Trade Currency Conversion |
07:05:01 - 23-Apr-25 |
Unknown* | 0 | 2,566.9233 | SI Trade Currency Conversion |
07:00:02 - 23-Apr-25 |
Unknown* | 0 | 2,592.80281 | SI Trade Currency Conversion |
07:00:02 - 23-Apr-25 |
Unknown* | 5 | 2,566.9233 | SI Trade Currency Conversion |
07:00:02 - 23-Apr-25 |
Unknown* | 0 | 2,592.80281 | SI Trade Currency Conversion |
07:00:02 - 23-Apr-25 |
Unknown* | 0 | 2,592.80281 | SI Trade Currency Conversion |
07:00:02 - 23-Apr-25 |
Unknown* | 1,000 | 2,561.00 | OTC Trade |
01:06:00 - 23-Apr-25 |
Unknown* | 0 | 2,574.04017 | SI Trade Currency Conversion |
20:41:30 - 22-Apr-25 |
Unknown* | 4 | 2,574.68715 | SI Trade Currency Conversion |
19:58:40 - 22-Apr-25 |
Unknown* | 2 | 2,571.45222 | SI Trade Currency Conversion |
19:15:06 - 22-Apr-25 |
Unknown* | 0 | 2,580.20378 | SI Trade Currency Conversion |
18:10:22 - 22-Apr-25 |
Unknown* | 0 | 2,582.47024 | SI Trade Currency Conversion |
17:26:34 - 22-Apr-25 |
Unknown* | 0 | 2,496.34473 | SI Trade Currency Conversion |
16:33:29 - 22-Apr-25 |
Unknown* | 0 | 2,511.56239 | SI Trade Currency Conversion |
15:45:53 - 22-Apr-25 |
Unknown* | 0 | 2,511.56239 | SI Trade Currency Conversion |
15:45:53 - 22-Apr-25 |
Unknown* | 0 | 2,493.4307 | SI Trade Currency Conversion |
15:41:21 - 22-Apr-25 |
Unknown* | 0 | 2,489.86912 | SI Trade Currency Conversion |
15:40:47 - 22-Apr-25 |
Unknown* | 3 | 2,503.79167 | SI Trade Currency Conversion |
15:35:56 - 22-Apr-25 |
Unknown* | 1 | 2,504.76301 | SI Trade Currency Conversion |
15:28:08 - 22-Apr-25 |
Unknown* | 0 | 2,507.35325 | SI Trade Currency Conversion |
15:03:38 - 22-Apr-25 |
Unknown* | 0 | 2,508.97215 | SI Trade Currency Conversion |
14:57:28 - 22-Apr-25 |
Unknown* | 0 | 2,508.97215 | SI Trade Currency Conversion |
14:57:28 - 22-Apr-25 |
Unknown* | 0 | 2,510.26727 | SI Trade Currency Conversion |
14:50:37 - 22-Apr-25 |
Unknown* | 70 | 2,495.69716 | SI Trade Currency Conversion |
14:08:37 - 22-Apr-25 |
Unknown* | 64 | 2,498.93497 | SI Trade Currency Conversion |
14:08:35 - 22-Apr-25 |
Unknown* | 5 | 2,473.35634 | SI Trade Currency Conversion |
13:17:55 - 22-Apr-25 |
Unknown* | 2 | 2,494.07826 | SI Trade Currency Conversion |
13:14:49 - 22-Apr-25 |
Unknown* | 2 | 2,474.32768 | SI Trade Currency Conversion |
13:08:58 - 22-Apr-25 |
Unknown* | 5 | 2,493.10692 | SI Trade Currency Conversion |
13:03:00 - 22-Apr-25 |
Unknown* | 20 | 2,494.72582 | SI Trade Currency Conversion |
12:48:35 - 22-Apr-25 |
Unknown* | 0 | 2,494.72582 | SI Trade Currency Conversion |
11:40:50 - 22-Apr-25 |
Unknown* | 0 | 2,493.75448 | SI Trade Currency Conversion |
11:21:42 - 22-Apr-25 |
Unknown* | 65 | 2,474.0039 | SI Trade Currency Conversion |
11:11:37 - 22-Apr-25 |
Unknown* | 0 | 2,462.34781 | SI Trade Currency Conversion |
10:54:24 - 22-Apr-25 |
Unknown* | 9 | 2,453.92953 | SI Trade Currency Conversion |
09:49:12 - 22-Apr-25 |
Unknown* | 0 | 2,476.27036 | SI Trade Currency Conversion |
09:31:13 - 22-Apr-25 |
Unknown* | 0 | 2,476.91792 | SI Trade Currency Conversion |
09:08:36 - 22-Apr-25 |
Unknown* | 5 | 2,476.91792 | SI Trade Currency Conversion |
09:08:36 - 22-Apr-25 |
Unknown* | 1 | 2,458.13867 | SI Trade Currency Conversion |
09:03:20 - 22-Apr-25 |
Unknown* | 0 | 2,478.53682 | SI Trade Currency Conversion |
08:57:23 - 22-Apr-25 |
Unknown* | 0 | 2,476.59414 | SI Trade Currency Conversion |
08:29:03 - 22-Apr-25 |
Unknown* | 0 | 2,477.56548 | SI Trade Currency Conversion |
08:22:11 - 22-Apr-25 |
Unknown* | 0 | 2,477.88926 | SI Trade Currency Conversion |
08:14:15 - 22-Apr-25 |
Unknown* | 1 | 2,477.2417 | SI Trade Currency Conversion |
08:10:50 - 22-Apr-25 |
Unknown* | 7 | 2,477.88926 | SI Trade Currency Conversion |
08:04:42 - 22-Apr-25 |
Unknown* | 0 | 2,478.21304 | SI Trade Currency Conversion |
08:02:57 - 22-Apr-25 |
Unknown* | 1 | 2,472.70878 | SI Trade Currency Conversion |
07:50:05 - 22-Apr-25 |
Unknown* | 0 | 2,451.98685 | SI Trade Currency Conversion |
07:26:21 - 22-Apr-25 |
Unknown* | 3 | 2,450.04417 | SI Trade Currency Conversion |
07:24:08 - 22-Apr-25 |
Unknown* | 1 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 0 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 0 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 0 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 0 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 1 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 1 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 0 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 0 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 0 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 27 | 2,466.23317 | SI Trade Currency Conversion |
07:08:33 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:05:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,438.71186 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,438.71186 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,438.71186 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,438.71186 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 48 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 3 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 1 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 1 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,465.26183 | SI Trade Currency Conversion |
07:00:02 - 22-Apr-25 |
Unknown* | 0 | 2,512.53373 | SI Trade Currency Conversion |
19:56:16 - 17-Apr-25 |
Unknown* | 58 | 2,552.64751 | SI Trade Currency Conversion |
18:09:46 - 17-Apr-25 |
Unknown* | 1 | 2,552.97162 | SI Trade Currency Conversion |
18:04:42 - 17-Apr-25 |
Unknown* | 0 | 2,552.97162 | SI Trade Currency Conversion |
18:04:42 - 17-Apr-25 |
Unknown* | 1 | 2,552.97162 | SI Trade Currency Conversion |
18:04:42 - 17-Apr-25 |
Unknown* | 0 | 2,537.7387 | SI Trade Currency Conversion |
17:13:12 - 17-Apr-25 |
Unknown* | 0 | 2,514.07907 | SI Trade Currency Conversion |
15:43:34 - 17-Apr-25 |
Unknown* | 0 | 2,515.37549 | SI Trade Currency Conversion |
15:42:18 - 17-Apr-25 |
Unknown* | 0 | 2,520.56116 | SI Trade Currency Conversion |
15:25:23 - 17-Apr-25 |
Unknown* | 0 | 2,529.31199 | SI Trade Currency Conversion |
15:03:12 - 17-Apr-25 |
Unknown* | 4 | 2,497.87384 | SI Trade Currency Conversion |
14:37:08 - 17-Apr-25 |
Unknown* | 2 | 2,506.62467 | SI Trade Currency Conversion |
14:32:50 - 17-Apr-25 |
Unknown* | 1 | 2,517.32012 | SI Trade Currency Conversion |
13:33:48 - 17-Apr-25 |
Unknown* | 0 | 2,516.0237 | SI Trade Currency Conversion |
13:15:10 - 17-Apr-25 |
Unknown* | 0 | 2,515.05139 | SI Trade Currency Conversion |
12:48:14 - 17-Apr-25 |
Unknown* | 0 | 2,490.09533 | SI Trade Currency Conversion |
12:47:12 - 17-Apr-25 |
Unknown* | 5 | 2,511.81034 | SI Trade Currency Conversion |
12:08:34 - 17-Apr-25 |
Unknown* | 0 | 2,513.43086 | SI Trade Currency Conversion |
12:00:45 - 17-Apr-25 |
Unknown* | 0 | 2,512.45855 | SI Trade Currency Conversion |
11:20:51 - 17-Apr-25 |
Unknown* | 0 | 2,507.27288 | SI Trade Currency Conversion |
11:00:19 - 17-Apr-25 |
Unknown* | 0 | 2,505.97646 | SI Trade Currency Conversion |
10:14:23 - 17-Apr-25 |
Unknown* | 2 | 2,510.83803 | SI Trade Currency Conversion |
08:16:26 - 17-Apr-25 |
Unknown* | 0 | 2,511.81034 | SI Trade Currency Conversion |
08:02:48 - 17-Apr-25 |
Unknown* | 0 | 2,490.09533 | SI Trade Currency Conversion |
20:48:29 - 16-Apr-25 |
Unknown* | 0 | 2,490.74354 | SI Trade Currency Conversion |
20:47:24 - 16-Apr-25 |
Unknown* | 0 | 2,485.23377 | SI Trade Currency Conversion |
20:37:04 - 16-Apr-25 |
Unknown* | 1 | 2,482.31683 | SI Trade Currency Conversion |
20:04:27 - 16-Apr-25 |
Unknown* | 1 | 2,475.51063 | SI Trade Currency Conversion |
20:02:31 - 16-Apr-25 |