Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,671.26672 SI Trade
Currency Conversion
20:55:00 - 24-Apr-25
Unknown* 0 2,666.39451 SI Trade
Currency Conversion
19:51:52 - 24-Apr-25
Unknown* 0 2,663.79601 SI Trade
Currency Conversion
19:28:15 - 24-Apr-25
Unknown* 9 2,646.47041 SI Trade
Currency Conversion
18:55:55 - 24-Apr-25
Unknown* 0 2,642.58283 SI Trade
Currency Conversion
18:52:08 - 24-Apr-25
Unknown* 31 2,651.65385 SI Trade
Currency Conversion
18:30:46 - 24-Apr-25
Unknown* 21 2,653.92161 SI Trade
Currency Conversion
17:48:24 - 24-Apr-25
Unknown* 0 2,653.59764 SI Trade
Currency Conversion
17:46:31 - 24-Apr-25
Unknown* 0 2,652.94971 SI Trade
Currency Conversion
17:33:10 - 24-Apr-25
Unknown* 0 2,652.62575 SI Trade
Currency Conversion
17:20:19 - 24-Apr-25
Unknown* 0 2,657.16126 SI Trade
Currency Conversion
16:17:36 - 24-Apr-25
Unknown* 0 2,653.59764 SI Trade
Currency Conversion
16:15:10 - 24-Apr-25
Unknown* 0 2,650.35799 SI Trade
Currency Conversion
16:10:34 - 24-Apr-25
Unknown* 0 2,650.68196 SI Trade
Currency Conversion
14:52:48 - 24-Apr-25
Unknown* 7 2,645.49852 SI Trade
Currency Conversion
14:35:10 - 24-Apr-25
Unknown* 5 2,663.31659 SI Trade
Currency Conversion
13:57:08 - 24-Apr-25
Unknown* 0 2,644.20266 SI Trade
Currency Conversion
13:30:35 - 24-Apr-25
Unknown* 0 2,643.23076 SI Trade
Currency Conversion
13:06:12 - 24-Apr-25
Unknown* 0 2,661.69677 SI Trade
Currency Conversion
11:28:47 - 24-Apr-25
Unknown* 0 2,662.3447 SI Trade
Currency Conversion
11:16:35 - 24-Apr-25
Unknown* 1,600 2,657.50 OTC Trade
10:51:36 - 24-Apr-25
Unknown* 0 2,654.56954 SI Trade
Currency Conversion
10:44:16 - 24-Apr-25
Unknown* 2 2,653.92161 SI Trade
Currency Conversion
10:38:12 - 24-Apr-25
Unknown* 79,300 2,657.50 OTC Trade
10:32:00 - 24-Apr-25
Unknown* 16,500 2,657.50 OTC Trade
10:25:00 - 24-Apr-25
Unknown* 0 2,636.10353 SI Trade
Currency Conversion
10:23:18 - 24-Apr-25
Unknown* 43 2,631.56802 SI Trade
Currency Conversion
09:51:05 - 24-Apr-25
Unknown* 43 2,645.17455 SI Trade
Currency Conversion
09:47:02 - 24-Apr-25
Unknown* 0 2,638.37129 SI Trade
Currency Conversion
08:49:41 - 24-Apr-25
Unknown* 0 2,638.37129 SI Trade
Currency Conversion
08:49:41 - 24-Apr-25
Unknown* 34 2,640.31508 SI Trade
Currency Conversion
08:17:47 - 24-Apr-25
Unknown* 0 2,665.26038 SI Trade
Currency Conversion
08:05:09 - 24-Apr-25
Unknown* 0 2,664.28849 SI Trade
Currency Conversion
07:05:02 - 24-Apr-25
Unknown* 0 2,664.28849 SI Trade
Currency Conversion
07:05:02 - 24-Apr-25
Unknown* 0 2,662.3447 SI Trade
Currency Conversion
07:00:01 - 24-Apr-25
Unknown* 35 2,662.3447 SI Trade
Currency Conversion
07:00:01 - 24-Apr-25
Unknown* 0 2,662.3447 SI Trade
Currency Conversion
07:00:01 - 24-Apr-25
Unknown* 0 2,662.3447 SI Trade
Currency Conversion
07:00:01 - 24-Apr-25
Unknown* 0 2,613.42598 SI Trade
Currency Conversion
19:58:55 - 23-Apr-25
Unknown* 0 2,611.24195 SI Trade
Currency Conversion
18:33:42 - 23-Apr-25
Unknown* 0 2,616.41785 SI Trade
Currency Conversion
18:14:19 - 23-Apr-25
Unknown* 0 2,594.42028 SI Trade
Currency Conversion
17:44:04 - 23-Apr-25
Unknown* 0 2,602.50762 SI Trade
Currency Conversion
17:44:04 - 23-Apr-25
Unknown* 1 2,593.77329 SI Trade
Currency Conversion
17:13:02 - 23-Apr-25
Unknown* 0 2,588.27389 SI Trade
Currency Conversion
16:35:03 - 23-Apr-25
Unknown* 0 2,588.27389 SI Trade
Currency Conversion
16:35:03 - 23-Apr-25
Unknown* 0 2,615.12388 SI Trade
Currency Conversion
16:14:41 - 23-Apr-25
Unknown* 7 2,621.59376 SI Trade
Currency Conversion
16:04:54 - 23-Apr-25
Unknown* 6 2,609.94798 SI Trade
Currency Conversion
16:03:40 - 23-Apr-25
Unknown* 9 2,621.27026 SI Trade
Currency Conversion
16:03:35 - 23-Apr-25
Unknown* 0 2,621.59376 SI Trade
Currency Conversion
15:56:37 - 23-Apr-25
Unknown* 33 2,616.41785 SI Trade
Currency Conversion
15:42:29 - 23-Apr-25
Unknown* 10 2,614.47689 SI Trade
Currency Conversion
15:12:39 - 23-Apr-25
Unknown* 0 2,610.27147 SI Trade
Currency Conversion
14:45:14 - 23-Apr-25
Unknown* 0 2,612.53593 SI Trade
Currency Conversion
14:42:16 - 23-Apr-25
Unknown* 1 2,603.4781 SI Trade
Currency Conversion
14:35:50 - 23-Apr-25
Unknown* 0 2,601.86063 SI Trade
Currency Conversion
14:32:34 - 23-Apr-25
Unknown* 0 2,597.97871 SI Trade
Currency Conversion
14:30:52 - 23-Apr-25
Unknown* 0 2,601.21365 SI Trade
Currency Conversion
14:05:35 - 23-Apr-25
Unknown* 0 2,601.21365 SI Trade
Currency Conversion
14:05:35 - 23-Apr-25
Unknown* 1 2,602.83111 SI Trade
Currency Conversion
13:23:15 - 23-Apr-25
Unknown* 3 2,602.83111 SI Trade
Currency Conversion
13:14:32 - 23-Apr-25
Unknown* 0 2,599.91967 SI Trade
Currency Conversion
12:38:51 - 23-Apr-25
Unknown* 0 2,585.03896 SI Trade
Currency Conversion
12:15:01 - 23-Apr-25
Unknown* 0 2,586.97992 SI Trade
Currency Conversion
10:37:47 - 23-Apr-25
Unknown* 0 2,597.65521 SI Trade
Currency Conversion
09:55:23 - 23-Apr-25
Unknown* -1,855,800 2,582.00 SI Trade
Correction
09:49:10 - 23-Apr-25
Unknown* -1,855,843 2,582.00 SI Trade
Correction
09:49:10 - 23-Apr-25
Unknown* 1,855,843 2,582.00 SI Trade
09:49:10 - 23-Apr-25
Unknown* 1,855,800 2,582.00 SI Trade
09:49:10 - 23-Apr-25
Unknown* 1,855,843 2,582.00 SI Trade
09:49:10 - 23-Apr-25
Unknown* 1,855,800 2,582.00 SI Trade
09:49:10 - 23-Apr-25
Unknown* 0 2,601.21365 SI Trade
Currency Conversion
08:46:38 - 23-Apr-25
Unknown* 34 2,605.74256 SI Trade
Currency Conversion
08:18:44 - 23-Apr-25
Unknown* 35 2,586.00944 SI Trade
Currency Conversion
08:13:08 - 23-Apr-25
Unknown* 0 2,605.41907 SI Trade
Currency Conversion
08:13:08 - 23-Apr-25
Unknown* 0 2,606.38955 SI Trade
Currency Conversion
08:02:53 - 23-Apr-25
Unknown* 4 2,604.44858 SI Trade
Currency Conversion
07:30:07 - 23-Apr-25
Unknown* 4 2,572.0992 SI Trade
Currency Conversion
07:13:04 - 23-Apr-25
Unknown* 50 2,572.0992 SI Trade
Currency Conversion
07:12:05 - 23-Apr-25
Unknown* 0 2,588.92088 SI Trade
Currency Conversion
07:05:01 - 23-Apr-25
Unknown* 0 2,566.9233 SI Trade
Currency Conversion
07:00:02 - 23-Apr-25
Unknown* 0 2,592.80281 SI Trade
Currency Conversion
07:00:02 - 23-Apr-25
Unknown* 5 2,566.9233 SI Trade
Currency Conversion
07:00:02 - 23-Apr-25
Unknown* 0 2,592.80281 SI Trade
Currency Conversion
07:00:02 - 23-Apr-25
Unknown* 0 2,592.80281 SI Trade
Currency Conversion
07:00:02 - 23-Apr-25
Unknown* 1,000 2,561.00 OTC Trade
01:06:00 - 23-Apr-25
Unknown* 0 2,574.04017 SI Trade
Currency Conversion
20:41:30 - 22-Apr-25
Unknown* 4 2,574.68715 SI Trade
Currency Conversion
19:58:40 - 22-Apr-25
Unknown* 2 2,571.45222 SI Trade
Currency Conversion
19:15:06 - 22-Apr-25
Unknown* 0 2,580.20378 SI Trade
Currency Conversion
18:10:22 - 22-Apr-25
Unknown* 0 2,582.47024 SI Trade
Currency Conversion
17:26:34 - 22-Apr-25
Unknown* 0 2,496.34473 SI Trade
Currency Conversion
16:33:29 - 22-Apr-25
Unknown* 0 2,511.56239 SI Trade
Currency Conversion
15:45:53 - 22-Apr-25
Unknown* 0 2,511.56239 SI Trade
Currency Conversion
15:45:53 - 22-Apr-25
Unknown* 0 2,493.4307 SI Trade
Currency Conversion
15:41:21 - 22-Apr-25
Unknown* 0 2,489.86912 SI Trade
Currency Conversion
15:40:47 - 22-Apr-25
Unknown* 3 2,503.79167 SI Trade
Currency Conversion
15:35:56 - 22-Apr-25
Unknown* 1 2,504.76301 SI Trade
Currency Conversion
15:28:08 - 22-Apr-25
Unknown* 0 2,507.35325 SI Trade
Currency Conversion
15:03:38 - 22-Apr-25
Unknown* 0 2,508.97215 SI Trade
Currency Conversion
14:57:28 - 22-Apr-25
Unknown* 0 2,508.97215 SI Trade
Currency Conversion
14:57:28 - 22-Apr-25
Unknown* 0 2,510.26727 SI Trade
Currency Conversion
14:50:37 - 22-Apr-25
Unknown* 70 2,495.69716 SI Trade
Currency Conversion
14:08:37 - 22-Apr-25
Unknown* 64 2,498.93497 SI Trade
Currency Conversion
14:08:35 - 22-Apr-25
Unknown* 5 2,473.35634 SI Trade
Currency Conversion
13:17:55 - 22-Apr-25
Unknown* 2 2,494.07826 SI Trade
Currency Conversion
13:14:49 - 22-Apr-25
Unknown* 2 2,474.32768 SI Trade
Currency Conversion
13:08:58 - 22-Apr-25
Unknown* 5 2,493.10692 SI Trade
Currency Conversion
13:03:00 - 22-Apr-25
Unknown* 20 2,494.72582 SI Trade
Currency Conversion
12:48:35 - 22-Apr-25
Unknown* 0 2,494.72582 SI Trade
Currency Conversion
11:40:50 - 22-Apr-25
Unknown* 0 2,493.75448 SI Trade
Currency Conversion
11:21:42 - 22-Apr-25
Unknown* 65 2,474.0039 SI Trade
Currency Conversion
11:11:37 - 22-Apr-25
Unknown* 0 2,462.34781 SI Trade
Currency Conversion
10:54:24 - 22-Apr-25
Unknown* 9 2,453.92953 SI Trade
Currency Conversion
09:49:12 - 22-Apr-25
Unknown* 0 2,476.27036 SI Trade
Currency Conversion
09:31:13 - 22-Apr-25
Unknown* 0 2,476.91792 SI Trade
Currency Conversion
09:08:36 - 22-Apr-25
Unknown* 5 2,476.91792 SI Trade
Currency Conversion
09:08:36 - 22-Apr-25
Unknown* 1 2,458.13867 SI Trade
Currency Conversion
09:03:20 - 22-Apr-25
Unknown* 0 2,478.53682 SI Trade
Currency Conversion
08:57:23 - 22-Apr-25
Unknown* 0 2,476.59414 SI Trade
Currency Conversion
08:29:03 - 22-Apr-25
Unknown* 0 2,477.56548 SI Trade
Currency Conversion
08:22:11 - 22-Apr-25
Unknown* 0 2,477.88926 SI Trade
Currency Conversion
08:14:15 - 22-Apr-25
Unknown* 1 2,477.2417 SI Trade
Currency Conversion
08:10:50 - 22-Apr-25
Unknown* 7 2,477.88926 SI Trade
Currency Conversion
08:04:42 - 22-Apr-25
Unknown* 0 2,478.21304 SI Trade
Currency Conversion
08:02:57 - 22-Apr-25
Unknown* 1 2,472.70878 SI Trade
Currency Conversion
07:50:05 - 22-Apr-25
Unknown* 0 2,451.98685 SI Trade
Currency Conversion
07:26:21 - 22-Apr-25
Unknown* 3 2,450.04417 SI Trade
Currency Conversion
07:24:08 - 22-Apr-25
Unknown* 1 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 0 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 0 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 0 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 0 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 1 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 1 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 0 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 0 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 0 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 27 2,466.23317 SI Trade
Currency Conversion
07:08:33 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:05:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,438.71186 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,438.71186 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,438.71186 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,438.71186 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 48 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 3 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 1 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 1 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,465.26183 SI Trade
Currency Conversion
07:00:02 - 22-Apr-25
Unknown* 0 2,512.53373 SI Trade
Currency Conversion
19:56:16 - 17-Apr-25
Unknown* 58 2,552.64751 SI Trade
Currency Conversion
18:09:46 - 17-Apr-25
Unknown* 1 2,552.97162 SI Trade
Currency Conversion
18:04:42 - 17-Apr-25
Unknown* 0 2,552.97162 SI Trade
Currency Conversion
18:04:42 - 17-Apr-25
Unknown* 1 2,552.97162 SI Trade
Currency Conversion
18:04:42 - 17-Apr-25
Unknown* 0 2,537.7387 SI Trade
Currency Conversion
17:13:12 - 17-Apr-25
Unknown* 0 2,514.07907 SI Trade
Currency Conversion
15:43:34 - 17-Apr-25
Unknown* 0 2,515.37549 SI Trade
Currency Conversion
15:42:18 - 17-Apr-25
Unknown* 0 2,520.56116 SI Trade
Currency Conversion
15:25:23 - 17-Apr-25
Unknown* 0 2,529.31199 SI Trade
Currency Conversion
15:03:12 - 17-Apr-25
Unknown* 4 2,497.87384 SI Trade
Currency Conversion
14:37:08 - 17-Apr-25
Unknown* 2 2,506.62467 SI Trade
Currency Conversion
14:32:50 - 17-Apr-25
Unknown* 1 2,517.32012 SI Trade
Currency Conversion
13:33:48 - 17-Apr-25
Unknown* 0 2,516.0237 SI Trade
Currency Conversion
13:15:10 - 17-Apr-25
Unknown* 0 2,515.05139 SI Trade
Currency Conversion
12:48:14 - 17-Apr-25
Unknown* 0 2,490.09533 SI Trade
Currency Conversion
12:47:12 - 17-Apr-25
Unknown* 5 2,511.81034 SI Trade
Currency Conversion
12:08:34 - 17-Apr-25
Unknown* 0 2,513.43086 SI Trade
Currency Conversion
12:00:45 - 17-Apr-25
Unknown* 0 2,512.45855 SI Trade
Currency Conversion
11:20:51 - 17-Apr-25
Unknown* 0 2,507.27288 SI Trade
Currency Conversion
11:00:19 - 17-Apr-25
Unknown* 0 2,505.97646 SI Trade
Currency Conversion
10:14:23 - 17-Apr-25
Unknown* 2 2,510.83803 SI Trade
Currency Conversion
08:16:26 - 17-Apr-25
Unknown* 0 2,511.81034 SI Trade
Currency Conversion
08:02:48 - 17-Apr-25
Unknown* 0 2,490.09533 SI Trade
Currency Conversion
20:48:29 - 16-Apr-25
Unknown* 0 2,490.74354 SI Trade
Currency Conversion
20:47:24 - 16-Apr-25
Unknown* 0 2,485.23377 SI Trade
Currency Conversion
20:37:04 - 16-Apr-25
Unknown* 1 2,482.31683 SI Trade
Currency Conversion
20:04:27 - 16-Apr-25
Unknown* 1 2,475.51063 SI Trade
Currency Conversion
20:02:31 - 16-Apr-25
FTSE 100 Latest
Value8,407.44
Change4.26