Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,640.57755 SI Trade
Currency Conversion
19:00:07 - 02-Apr-25
Unknown* 1 2,639.60722 SI Trade
Currency Conversion
18:58:30 - 02-Apr-25
Unknown* 0 2,639.93067 SI Trade
Currency Conversion
17:13:43 - 02-Apr-25
Unknown* 0 2,636.69625 SI Trade
Currency Conversion
17:10:38 - 02-Apr-25
Unknown* 0 2,623.1117 SI Trade
Currency Conversion
16:36:22 - 02-Apr-25
Unknown* 0 2,630.55086 SI Trade
Currency Conversion
16:24:32 - 02-Apr-25
Unknown* 0 2,618.90696 SI Trade
Currency Conversion
16:21:44 - 02-Apr-25
Unknown* 0 2,625.05235 SI Trade
Currency Conversion
16:18:51 - 02-Apr-25
Unknown* 0 2,627.63988 SI Trade
Currency Conversion
16:13:38 - 02-Apr-25
Unknown* 1 2,624.08203 SI Trade
Currency Conversion
16:09:49 - 02-Apr-25
Unknown* 22 2,642.19476 SI Trade
Currency Conversion
15:43:29 - 02-Apr-25
Unknown* 0 2,625.69923 SI Trade
Currency Conversion
15:26:05 - 02-Apr-25
Unknown* 0 2,626.34612 SI Trade
Currency Conversion
15:15:33 - 02-Apr-25
Unknown* 0 2,639.60722 SI Trade
Currency Conversion
15:12:03 - 02-Apr-25
Unknown* 0 2,634.10872 SI Trade
Currency Conversion
15:06:36 - 02-Apr-25
Unknown* 0 2,642.84164 SI Trade
Currency Conversion
15:03:27 - 02-Apr-25
Unknown* 0 2,641.54787 SI Trade
Currency Conversion
14:54:46 - 02-Apr-25
Unknown* 0 2,630.22742 SI Trade
Currency Conversion
14:31:19 - 02-Apr-25
Unknown* 0 2,636.04937 SI Trade
Currency Conversion
14:30:31 - 02-Apr-25
Unknown* 0 2,636.37281 SI Trade
Currency Conversion
14:17:40 - 02-Apr-25
Unknown* 0 2,656.74963 SI Trade
Currency Conversion
13:20:19 - 02-Apr-25
Unknown* 0 2,657.39651 SI Trade
Currency Conversion
13:08:03 - 02-Apr-25
Unknown* 0 2,642.5182 SI Trade
Currency Conversion
12:45:01 - 02-Apr-25
Unknown* 3 2,647.36982 SI Trade
Currency Conversion
11:42:19 - 02-Apr-25
Unknown* 0 2,666.77632 SI Trade
Currency Conversion
11:36:40 - 02-Apr-25
Unknown* 0 2,648.66359 SI Trade
Currency Conversion
11:32:13 - 02-Apr-25
Unknown* 0 2,665.806 SI Trade
Currency Conversion
10:37:03 - 02-Apr-25
Unknown* 0 2,648.34015 SI Trade
Currency Conversion
09:57:48 - 02-Apr-25
Unknown* 1 2,668.71697 SI Trade
Currency Conversion
09:00:42 - 02-Apr-25
Unknown* 0 2,664.83567 SI Trade
Currency Conversion
08:12:14 - 02-Apr-25
Unknown* 0 2,661.60126 SI Trade
Currency Conversion
08:01:53 - 02-Apr-25
Unknown* 0 2,662.57158 SI Trade
Currency Conversion
07:05:04 - 02-Apr-25
Unknown* 0 2,636.37281 SI Trade
Currency Conversion
07:00:01 - 02-Apr-25
Unknown* 14 2,652.86833 SI Trade
Currency Conversion
07:00:01 - 02-Apr-25
Unknown* 0 2,621.49449 SI Trade
Currency Conversion
20:06:03 - 01-Apr-25
Unknown* 0 2,627.49499 SI Trade
Currency Conversion
18:28:43 - 01-Apr-25
Unknown* 1 2,631.06187 SI Trade
Currency Conversion
17:59:12 - 01-Apr-25
Unknown* 3 2,628.46777 SI Trade
Currency Conversion
17:42:43 - 01-Apr-25
Unknown* 0 2,628.46777 SI Trade
Currency Conversion
17:33:51 - 01-Apr-25
Unknown* 0 2,636.89858 SI Trade
Currency Conversion
17:09:44 - 01-Apr-25
Unknown* 0 2,633.3317 SI Trade
Currency Conversion
16:52:41 - 01-Apr-25
Unknown* 0 2,629.1163 SI Trade
Currency Conversion
16:21:34 - 01-Apr-25
Unknown* 1 2,637.54711 SI Trade
Currency Conversion
16:17:24 - 01-Apr-25
Unknown* 0 2,630.41334 SI Trade
Currency Conversion
16:11:34 - 01-Apr-25
Unknown* 3 2,628.14351 SI Trade
Currency Conversion
15:57:24 - 01-Apr-25
Unknown* 0 2,620.68548 SI Trade
Currency Conversion
15:24:45 - 01-Apr-25
Unknown* 5 2,626.5222 SI Trade
Currency Conversion
15:09:44 - 01-Apr-25
Unknown* 3 2,639.49268 SI Trade
Currency Conversion
15:03:39 - 01-Apr-25
Unknown* 1 2,653.43595 SI Trade
Currency Conversion
14:20:11 - 01-Apr-25
Unknown* 0 2,659.59692 SI Trade
Currency Conversion
13:52:06 - 01-Apr-25
Unknown* 3 2,661.21823 SI Trade
Currency Conversion
11:27:25 - 01-Apr-25
Unknown* 1 2,652.46316 SI Trade
Currency Conversion
10:55:29 - 01-Apr-25
Unknown* 5,000 2,630.50 OTC Trade
10:37:00 - 01-Apr-25
Unknown* 2 2,640.46547 SI Trade
Currency Conversion
08:46:20 - 01-Apr-25
Unknown* 5 2,640.46547 SI Trade
Currency Conversion
08:44:39 - 01-Apr-25
Unknown* 0 2,636.25006 SI Trade
Currency Conversion
08:29:12 - 01-Apr-25
Unknown* 0 2,636.89858 SI Trade
Currency Conversion
08:28:46 - 01-Apr-25
Unknown* 0 2,630.08908 SI Trade
Currency Conversion
08:19:26 - 01-Apr-25
Unknown* 0 2,631.38613 SI Trade
Currency Conversion
08:01:23 - 01-Apr-25
Unknown* 0 2,631.06187 SI Trade
Currency Conversion
07:17:05 - 01-Apr-25
Unknown* 0 2,634.62875 SI Trade
Currency Conversion
07:05:23 - 01-Apr-25
Unknown* 0 2,634.62875 SI Trade
Currency Conversion
07:05:23 - 01-Apr-25
Unknown* 0 2,631.38613 SI Trade
Currency Conversion
07:00:01 - 01-Apr-25
Unknown* 7 2,631.38613 SI Trade
Currency Conversion
07:00:01 - 01-Apr-25
Unknown* 5 2,616.66739 SI Trade
Currency Conversion
18:22:17 - 31-Mar-25
Unknown* 0 2,645.37236 SI Trade
Currency Conversion
17:39:40 - 31-Mar-25
Unknown* 3 2,645.04983 SI Trade
Currency Conversion
16:55:25 - 31-Mar-25
Unknown* 0 2,636.66411 SI Trade
Currency Conversion
16:33:31 - 31-Mar-25
Unknown* 0 2,645.04983 SI Trade
Currency Conversion
15:46:23 - 31-Mar-25
Unknown* 0 2,641.1795 SI Trade
Currency Conversion
15:22:22 - 31-Mar-25
Unknown* 0 2,640.85697 SI Trade
Currency Conversion
15:17:10 - 31-Mar-25
Unknown* 1 2,628.92345 SI Trade
Currency Conversion
14:52:40 - 31-Mar-25
Unknown* 5 2,620.2152 SI Trade
Currency Conversion
14:50:02 - 31-Mar-25
Unknown* 8 2,629.5685 SI Trade
Currency Conversion
14:43:41 - 31-Mar-25
Unknown* 0 2,630.21356 SI Trade
Currency Conversion
14:42:38 - 31-Mar-25
Unknown* 2 2,610.86189 SI Trade
Currency Conversion
14:42:08 - 31-Mar-25
Unknown* 0 2,636.34158 SI Trade
Currency Conversion
14:39:00 - 31-Mar-25
Unknown* 0 2,633.11631 SI Trade
Currency Conversion
14:36:52 - 31-Mar-25
Unknown* 0 2,612.79706 SI Trade
Currency Conversion
14:36:07 - 31-Mar-25
Unknown* 32 2,633.11631 SI Trade
Currency Conversion
13:32:02 - 31-Mar-25
Unknown* 1 2,633.11631 SI Trade
Currency Conversion
13:32:02 - 31-Mar-25
Unknown* 27 2,613.76464 SI Trade
Currency Conversion
13:32:02 - 31-Mar-25
Unknown* 0 2,635.374 SI Trade
Currency Conversion
12:33:08 - 31-Mar-25
Unknown* 0 2,635.69653 SI Trade
Currency Conversion
11:55:09 - 31-Mar-25
Unknown* 0 2,639.88939 SI Trade
Currency Conversion
11:42:46 - 31-Mar-25
Unknown* 0 2,639.56686 SI Trade
Currency Conversion
11:21:30 - 31-Mar-25
Unknown* 37,600 2,616.00 OTC Trade
10:39:00 - 31-Mar-25
Unknown* 2 2,636.66411 SI Trade
Currency Conversion
10:38:22 - 31-Mar-25
Unknown* 0 2,636.34158 SI Trade
Currency Conversion
10:27:23 - 31-Mar-25
Unknown* 6 2,621.82784 SI Trade
Currency Conversion
09:58:14 - 31-Mar-25
Unknown* 1 2,639.24433 SI Trade
Currency Conversion
09:44:59 - 31-Mar-25
Unknown* 0 2,626.34322 SI Trade
Currency Conversion
09:17:51 - 31-Mar-25
Unknown* 0 2,624.73059 SI Trade
Currency Conversion
09:15:27 - 31-Mar-25
Unknown* 0 2,626.0207 SI Trade
Currency Conversion
09:09:53 - 31-Mar-25
Unknown* 0 2,622.15036 SI Trade
Currency Conversion
08:45:46 - 31-Mar-25
Unknown* 2 2,605.70145 SI Trade
Currency Conversion
08:35:56 - 31-Mar-25
Unknown* 0 2,625.69817 SI Trade
Currency Conversion
08:32:19 - 31-Mar-25
Unknown* 2 2,622.47289 SI Trade
Currency Conversion
08:14:02 - 31-Mar-25
Unknown* 0 2,623.11795 SI Trade
Currency Conversion
08:09:44 - 31-Mar-25
Unknown* 0 2,621.82784 SI Trade
Currency Conversion
08:09:16 - 31-Mar-25
Unknown* 0 2,623.44047 SI Trade
Currency Conversion
08:06:06 - 31-Mar-25
Unknown* 0 2,628.60092 SI Trade
Currency Conversion
07:44:16 - 31-Mar-25
Unknown* 0 2,638.59928 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 0 2,638.59928 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 0 2,638.59928 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 0 2,638.59928 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 3 2,638.59928 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 0 2,638.59928 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 0 2,638.59928 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 0 2,638.27675 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 0 2,638.59928 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 0 2,638.59928 SI Trade
Currency Conversion
07:05:31 - 31-Mar-25
Unknown* 4 2,628.60092 SI Trade
Currency Conversion
07:00:01 - 31-Mar-25
Unknown* 0 2,628.60092 SI Trade
Currency Conversion
07:00:01 - 31-Mar-25
Unknown* 6 2,628.60092 SI Trade
Currency Conversion
07:00:01 - 31-Mar-25
Unknown* 8 2,712.46477 SI Trade
Currency Conversion
18:38:03 - 28-Mar-25
Unknown* 1 2,708.5582 SI Trade
Currency Conversion
18:09:08 - 28-Mar-25
Unknown* 0 2,724.83559 SI Trade
Currency Conversion
18:01:36 - 28-Mar-25
Unknown* 5 2,728.09107 SI Trade
Currency Conversion
18:01:09 - 28-Mar-25
Unknown* 0 2,716.37134 SI Trade
Currency Conversion
17:56:35 - 28-Mar-25
Unknown* 7 2,707.9071 SI Trade
Currency Conversion
17:12:58 - 28-Mar-25
Unknown* 2 2,708.88374 SI Trade
Currency Conversion
17:09:28 - 28-Mar-25
Unknown* 25 2,706.27936 SI Trade
Currency Conversion
16:56:09 - 28-Mar-25
Unknown* 3 2,701.07059 SI Trade
Currency Conversion
16:55:16 - 28-Mar-25
Unknown* 0 2,705.95381 SI Trade
Currency Conversion
14:44:59 - 28-Mar-25
Unknown* 0 2,705.95381 SI Trade
Currency Conversion
14:44:59 - 28-Mar-25
Unknown* 3 2,705.30272 SI Trade
Currency Conversion
14:40:48 - 28-Mar-25
Unknown* 1 2,707.9071 SI Trade
Currency Conversion
14:31:35 - 28-Mar-25
Unknown* 0 2,707.9071 SI Trade
Currency Conversion
14:31:35 - 28-Mar-25
Unknown* 19 2,670.14355 SI Trade
Currency Conversion
14:31:35 - 28-Mar-25
Unknown* 0 2,706.93046 SI Trade
Currency Conversion
14:22:41 - 28-Mar-25
Unknown* 0 2,708.88374 SI Trade
Currency Conversion
14:16:37 - 28-Mar-25
Unknown* 0 2,710.18593 SI Trade
Currency Conversion
14:12:17 - 28-Mar-25
Unknown* 0 2,730.04435 SI Trade
Currency Conversion
13:58:23 - 28-Mar-25
Unknown* 7 2,733.29983 SI Trade
Currency Conversion
13:53:07 - 28-Mar-25
Unknown* 0 2,739.15969 SI Trade
Currency Conversion
13:47:55 - 28-Mar-25
Unknown* 0 2,708.88374 SI Trade
Currency Conversion
13:42:48 - 28-Mar-25
Unknown* 2 2,751.53051 SI Trade
Currency Conversion
12:57:23 - 28-Mar-25
Unknown* 0 2,771.71448 SI Trade
Currency Conversion
12:37:04 - 28-Mar-25
Unknown* 0 2,730.3699 SI Trade
Currency Conversion
12:15:18 - 28-Mar-25
Unknown* 10 2,734.60202 SI Trade
Currency Conversion
11:57:54 - 28-Mar-25
Unknown* 0 2,734.60202 SI Trade
Currency Conversion
11:57:53 - 28-Mar-25
Unknown* 0 2,765.85462 SI Trade
Currency Conversion
10:49:00 - 28-Mar-25
Unknown* 0 2,786.36413 SI Trade
Currency Conversion
09:35:26 - 28-Mar-25
Unknown* 1 2,786.36413 SI Trade
Currency Conversion
09:35:26 - 28-Mar-25
Unknown* 0 2,753.80935 SI Trade
Currency Conversion
08:56:37 - 28-Mar-25
Unknown* 1 2,728.74216 SI Trade
Currency Conversion
08:22:48 - 28-Mar-25
Unknown* 2 2,711.48813 SI Trade
Currency Conversion
08:19:00 - 28-Mar-25
Unknown* 0 2,708.23265 SI Trade
Currency Conversion
08:06:57 - 28-Mar-25
Unknown* 0 2,707.9071 SI Trade
Currency Conversion
08:01:43 - 28-Mar-25
Unknown* 0 2,715.06915 SI Trade
Currency Conversion
07:54:56 - 28-Mar-25
Unknown* 0 2,714.7436 SI Trade
Currency Conversion
07:12:36 - 28-Mar-25
Unknown* 0 2,716.37134 SI Trade
Currency Conversion
07:05:01 - 28-Mar-25
Unknown* 3 2,720.60347 SI Trade
Currency Conversion
07:00:01 - 28-Mar-25
Unknown* 5 2,720.60347 SI Trade
Currency Conversion
07:00:01 - 28-Mar-25
Unknown* 3 2,720.60347 SI Trade
Currency Conversion
07:00:01 - 28-Mar-25
Unknown* 0 2,720.60347 SI Trade
Currency Conversion
07:00:01 - 28-Mar-25
Unknown* 3 2,800.36269 SI Trade
Currency Conversion
20:55:00 - 27-Mar-25
Unknown* 0 2,776.92325 SI Trade
Currency Conversion
20:35:45 - 27-Mar-25
Unknown* 2 2,800.68824 SI Trade
Currency Conversion
20:23:33 - 27-Mar-25
Unknown* 0 2,784.40689 SI Trade
Currency Conversion
19:10:42 - 27-Mar-25
Unknown* 1 2,767.24917 SI Trade
Currency Conversion
18:41:17 - 27-Mar-25
Unknown* 0 2,760.45083 SI Trade
Currency Conversion
18:20:50 - 27-Mar-25
Unknown* 5 2,777.93228 SI Trade
Currency Conversion
18:00:45 - 27-Mar-25
Unknown* 0 2,767.89663 SI Trade
Currency Conversion
17:57:37 - 27-Mar-25
Unknown* 0 2,771.13394 SI Trade
Currency Conversion
16:27:25 - 27-Mar-25
Unknown* 0 2,767.5729 SI Trade
Currency Conversion
15:59:06 - 27-Mar-25
Unknown* 0 2,765.95425 SI Trade
Currency Conversion
15:57:33 - 27-Mar-25
Unknown* 0 2,756.88979 SI Trade
Currency Conversion
15:41:41 - 27-Mar-25
Unknown* 1 2,757.53725 SI Trade
Currency Conversion
15:41:21 - 27-Mar-25
Unknown* 0 2,764.65932 SI Trade
Currency Conversion
15:20:57 - 27-Mar-25
Unknown* 1 2,764.33559 SI Trade
Currency Conversion
15:19:03 - 27-Mar-25
Unknown* 0 2,773.40005 SI Trade
Currency Conversion
14:57:59 - 27-Mar-25
Unknown* 0 2,751.38637 SI Trade
Currency Conversion
13:47:53 - 27-Mar-25
Unknown* 0 2,751.38637 SI Trade
Currency Conversion
13:41:18 - 27-Mar-25
Unknown* 1 2,751.38637 SI Trade
Currency Conversion
13:41:18 - 27-Mar-25
Unknown* 5 2,751.7101 SI Trade
Currency Conversion
13:40:01 - 27-Mar-25
Unknown* 0 2,751.7101 SI Trade
Currency Conversion
13:40:01 - 27-Mar-25
Unknown* 0 2,754.62368 SI Trade
Currency Conversion
13:38:08 - 27-Mar-25
Unknown* 0 2,773.07632 SI Trade
Currency Conversion
13:30:15 - 27-Mar-25
Unknown* 5 2,750.09145 SI Trade
Currency Conversion
13:14:49 - 27-Mar-25
Unknown* 7 2,763.04067 SI Trade
Currency Conversion
13:07:49 - 27-Mar-25
Unknown* 0 2,749.12026 SI Trade
Currency Conversion
13:01:56 - 27-Mar-25
Unknown* 4 2,769.83901 SI Trade
Currency Conversion
12:51:53 - 27-Mar-25
Unknown* 0 2,769.83901 SI Trade
Currency Conversion
12:51:53 - 27-Mar-25
Unknown* 0 2,775.98989 SI Trade
Currency Conversion
12:38:41 - 27-Mar-25
Unknown* 0 2,791.85269 SI Trade
Currency Conversion
11:52:55 - 27-Mar-25
Unknown* 0 2,804.80192 SI Trade
Currency Conversion
10:54:11 - 27-Mar-25
Unknown* 0 2,804.80192 SI Trade
Currency Conversion
10:54:11 - 27-Mar-25
Unknown* 0 2,765.63052 SI Trade
Currency Conversion
10:54:11 - 27-Mar-25
Unknown* 19,100 2,808.00 OTC Trade
09:14:00 - 27-Mar-25
Unknown* 40,900 2,808.00 OTC Trade
09:13:00 - 27-Mar-25
Unknown* 5 2,776.31363 SI Trade
Currency Conversion
08:50:39 - 27-Mar-25
Unknown* 0 2,760.45083 SI Trade
Currency Conversion
08:43:21 - 27-Mar-25
Unknown* 0 2,808.68669 SI Trade
Currency Conversion
08:11:01 - 27-Mar-25
Unknown* 0 2,822.93083 SI Trade
Currency Conversion
08:01:50 - 27-Mar-25
Unknown* 0 2,815.80876 SI Trade
Currency Conversion
07:40:27 - 27-Mar-25
Unknown* 0 2,848.82928 SI Trade
Currency Conversion
07:07:33 - 27-Mar-25
Unknown* 0 2,855.95135 SI Trade
Currency Conversion
07:00:02 - 27-Mar-25
Unknown* 1 2,812.57145 SI Trade
Currency Conversion
07:00:02 - 27-Mar-25
FTSE 100 Latest
Value8,608.48
Change-26.32