| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 3,444.0443 | 3,444.0443 | 3,444.0443 | 3,444.0443 | 0 |
| 22nd Dec 2025 (Mon) | 3,444.0443 | 3,444.0443 | 3,444.0443 | 3,444.0443 | 100,735 |
| 19th Dec 2025 (Fri) | 3,436.47519 | 3,436.47519 | 3,436.47519 | 3,436.47519 | 493,040 |
| 18th Dec 2025 (Thu) | 3,372.48753 | 3,372.48753 | 3,372.48753 | 3,372.48753 | 213,266 |
| 17th Dec 2025 (Wed) | 3,340.65841 | 3,340.65841 | 3,340.65841 | 3,340.65841 | 54,985 |
| 16th Dec 2025 (Tue) | 3,294.97369 | 3,294.97369 | 3,294.97369 | 3,294.97369 | 3,019,851 |
| 15th Dec 2025 (Mon) | 3,309.76343 | 3,309.76343 | 3,309.76343 | 3,309.76343 | 2,164,591 |
| 12th Dec 2025 (Fri) | 3,202.46446 | 3,202.46446 | 3,202.46446 | 3,202.46446 | 36,416 |
| 11th Dec 2025 (Thu) | 3,135.94179 | 3,135.94179 | 3,135.94179 | 3,135.94179 | 2,030 |
| 10th Dec 2025 (Wed) | 3,096.77103 | 3,096.77103 | 3,096.77103 | 3,096.77103 | 35,856 |
| 9th Dec 2025 (Tue) | 3,056.41081 | 3,056.41081 | 3,056.41081 | 3,056.41081 | 3,102,353 |
| 8th Dec 2025 (Mon) | 3,012.53448 | 3,012.53448 | 3,012.53448 | 3,012.53448 | 4,820,744 |
| 5th Dec 2025 (Fri) | 3,043.35223 | 3,043.35223 | 3,043.35223 | 3,043.35223 | 33,067 |
| 4th Dec 2025 (Thu) | 3,108.12679 | 3,108.12679 | 3,108.12679 | 3,108.12679 | 403,281 |
| 3rd Dec 2025 (Wed) | 3,030.99237 | 3,030.99237 | 3,030.99237 | 3,030.99237 | 79,921 |
| 2nd Dec 2025 (Tue) | 3,058.63695 | 3,058.63695 | 3,058.63695 | 3,058.63695 | 619,530 |
| 1st Dec 2025 (Mon) | 3,099.3051 | 3,099.3051 | 3,099.3051 | 3,099.3051 | 7 |
| 28th Nov 2025 (Fri) | 3,166.0601 | 3,166.0601 | 3,166.0601 | 3,166.0601 | 203 |
| 27th Nov 2025 (Thu) | 3,127.72424 | 3,127.72424 | 3,127.72424 | 3,127.72424 | 64 |
| 26th Nov 2025 (Wed) | 3,166.47869 | 3,166.47869 | 3,166.47869 | 3,166.47869 | 20,447 |
| 25th Nov 2025 (Tue) | 3,146.15794 | 3,146.15794 | 3,146.15794 | 3,146.15794 | 322,918 |
| 24th Nov 2025 (Mon) | 3,122.39526 | 3,122.39526 | 3,122.39526 | 3,122.39526 | 148 |
| 21st Nov 2025 (Fri) | 3,114.6826 | 3,114.6826 | 3,114.6826 | 3,114.6826 | 5,889,500 |
| 20th Nov 2025 (Thu) | 2,997.82842 | 2,997.82842 | 2,997.82842 | 2,997.82842 | 131,060 |
| 19th Nov 2025 (Wed) | 3,065.08828 | 3,065.08828 | 3,065.08828 | 3,065.08828 | 73,322 |
| 18th Nov 2025 (Tue) | 3,049.34711 | 3,049.34711 | 3,049.34711 | 3,049.34711 | 23,858 |
| 17th Nov 2025 (Mon) | 3,115.13079 | 3,115.13079 | 3,115.13079 | 3,115.13079 | 14,993 |
| 14th Nov 2025 (Fri) | 3,146.69844 | 3,146.69844 | 3,146.69844 | 3,146.69844 | 105,350 |
| 13th Nov 2025 (Thu) | 3,127.18863 | 3,127.18863 | 3,127.18863 | 3,127.18863 | 78,460 |
| 12th Nov 2025 (Wed) | 3,175.85308 | 3,175.85308 | 3,175.85308 | 3,175.85308 | 14,576 |
| 11th Nov 2025 (Tue) | 3,178.74482 | 3,178.74482 | 3,178.74482 | 3,178.74482 | 76,537 |
| 10th Nov 2025 (Mon) | 3,113.99547 | 3,113.99547 | 3,113.99547 | 3,113.99547 | 87,226 |
| 7th Nov 2025 (Fri) | 3,096.95995 | 3,096.95995 | 3,096.95995 | 3,096.95995 | 26,163 |
| 6th Nov 2025 (Thu) | 3,127.40428 | 3,127.40428 | 3,127.40428 | 3,127.40428 | 9,787 |
| 5th Nov 2025 (Wed) | 3,075.62094 | 3,075.62094 | 3,075.62094 | 3,075.62094 | 66,795 |
| 4th Nov 2025 (Tue) | 3,143.23496 | 3,143.23496 | 3,143.23496 | 3,143.23496 | 9,543 |
| 3rd Nov 2025 (Mon) | 3,177.80993 | 3,177.80993 | 3,177.80993 | 3,177.80993 | 182 |
| 31st Oct 2025 (Fri) | 3,144.33744 | 3,144.33744 | 3,144.33744 | 3,144.33744 | 140,614 |
| 30th Oct 2025 (Thu) | 3,172.36246 | 3,172.36246 | 3,172.36246 | 3,172.36246 | 441 |
| 29th Oct 2025 (Wed) | 3,135.52023 | 3,135.52023 | 3,135.52023 | 3,135.52023 | 7,607 |
| 28th Oct 2025 (Tue) | 3,187.9518 | 3,187.9518 | 3,187.9518 | 3,187.9518 | 17,485 |
| 27th Oct 2025 (Mon) | 3,205.54869 | 3,205.54869 | 3,205.54869 | 3,205.54869 | 766,290 |
| 24th Oct 2025 (Fri) | 3,131.47822 | 3,131.47822 | 3,131.47822 | 3,131.47822 | 55 |
| 23rd Oct 2025 (Thu) | 3,094.93563 | 3,094.93563 | 3,094.93563 | 3,094.93563 | 284 |