| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,663.49811 | 2,663.49811 | 2,663.49811 | 2,663.49811 | 1,423 |
| 5th Jun 2025 (Thu) | 2,632.82318 | 2,632.82318 | 2,632.82318 | 2,632.82318 | 27,932 |
| 4th Jun 2025 (Wed) | 2,714.44057 | 2,714.44057 | 2,714.44057 | 2,714.44057 | 723,532 |
| 3rd Jun 2025 (Tue) | 2,758.03394 | 2,758.03394 | 2,758.03394 | 2,758.03394 | 217 |
| 2nd Jun 2025 (Mon) | 2,693.22526 | 2,693.22526 | 2,693.22526 | 2,693.22526 | 9,672 |
| 30th May 2025 (Fri) | 2,730.19047 | 2,730.19047 | 2,730.19047 | 2,730.19047 | 309,251 |
| 29th May 2025 (Thu) | 2,709.67116 | 2,709.67116 | 2,709.67116 | 2,709.67116 | 210 |
| 28th May 2025 (Wed) | 2,653.86484 | 2,653.86484 | 2,653.86484 | 2,653.86484 | 41,374 |
| 27th May 2025 (Tue) | 2,652.25652 | 2,652.25652 | 2,652.25652 | 2,652.25652 | 19,206 |
| 26th May 2025 (Mon) | 2,640.39804 | 2,640.39804 | 2,640.39804 | 2,640.39804 | 57 |
| 23rd May 2025 (Fri) | 2,583.40438 | 2,583.40438 | 2,583.40438 | 2,583.40438 | 123 |
| 22nd May 2025 (Thu) | 2,640.03712 | 2,640.03712 | 2,640.03712 | 2,640.03712 | 5,085 |
| 21st May 2025 (Wed) | 2,669.92566 | 2,669.92566 | 2,669.92566 | 2,669.92566 | 13,641 |
| 20th May 2025 (Tue) | 2,693.97997 | 2,693.97997 | 2,693.97997 | 2,693.97997 | 235,266 |
| 19th May 2025 (Mon) | 2,678.55781 | 2,678.55781 | 2,678.55781 | 2,678.55781 | 590 |
| 16th May 2025 (Fri) | 2,692.87102 | 2,692.87102 | 2,692.87102 | 2,692.87102 | 26,492 |
| 15th May 2025 (Thu) | 2,682.72293 | 2,682.72293 | 2,682.72293 | 2,682.72293 | 272 |
| 14th May 2025 (Wed) | 2,757.31532 | 2,757.31532 | 2,757.31532 | 2,757.31532 | 135 |
| 13th May 2025 (Tue) | 2,843.05299 | 2,843.05299 | 2,843.05299 | 2,843.05299 | 698,165 |
| 12th May 2025 (Mon) | 2,834.5134 | 2,834.5134 | 2,834.5134 | 2,834.5134 | 131 |
| 9th May 2025 (Fri) | 2,728.52694 | 2,728.52694 | 2,728.52694 | 2,728.52694 | 153 |
| 8th May 2025 (Thu) | 2,765.53065 | 2,765.53065 | 2,765.53065 | 2,765.53065 | 108 |
| 7th May 2025 (Wed) | 2,738.43156 | 2,738.43156 | 2,738.43156 | 2,738.43156 | 83,911 |
| 6th May 2025 (Tue) | 2,785.22786 | 2,785.22786 | 2,785.22786 | 2,785.22786 | 112 |
| 5th May 2025 (Mon) | 2,798.83598 | 2,798.83598 | 2,798.83598 | 2,798.83598 | 115 |
| 2nd May 2025 (Fri) | 2,789.03625 | 2,789.03625 | 2,789.03625 | 2,789.03625 | 60,935 |
| 1st May 2025 (Thu) | 2,749.02435 | 2,749.02435 | 2,749.02435 | 2,749.02435 | 46,900 |
| 30th Apr 2025 (Wed) | 2,725.90181 | 2,725.90181 | 2,725.90181 | 2,725.90181 | 76,305 |
| 29th Apr 2025 (Tue) | 2,773.10304 | 2,773.10304 | 2,773.10304 | 2,773.10304 | 114 |
| 28th Apr 2025 (Mon) | 2,744.25252 | 2,744.25252 | 2,744.25252 | 2,744.25252 | 2,733,692 |
| 25th Apr 2025 (Fri) | 2,650.15384 | 2,650.15384 | 2,650.15384 | 2,650.15384 | 158 |
| 24th Apr 2025 (Thu) | 2,646.47041 | 2,646.47041 | 2,646.47041 | 2,646.47041 | 97,630 |
| 23rd Apr 2025 (Wed) | 2,611.24195 | 2,611.24195 | 2,611.24195 | 2,611.24195 | 3,712,850 |
| 22nd Apr 2025 (Tue) | 2,580.20378 | 2,580.20378 | 2,580.20378 | 2,580.20378 | 362 |
| 21st Apr 2025 (Mon) | 2,552.64751 | 2,552.64751 | 2,552.64751 | 2,552.64751 | 0 |
| 18th Apr 2025 (Fri) | 2,552.64751 | 2,552.64751 | 2,552.64751 | 2,552.64751 | 0 |
| 17th Apr 2025 (Thu) | 2,552.64751 | 2,552.64751 | 2,552.64751 | 2,552.64751 | 74 |
| 16th Apr 2025 (Wed) | 2,487.19721 | 2,487.19721 | 2,487.19721 | 2,487.19721 | 42 |
| 15th Apr 2025 (Tue) | 2,527.84586 | 2,527.84586 | 2,527.84586 | 2,527.84586 | 100,310 |
| 14th Apr 2025 (Mon) | 2,485.89354 | 2,485.89354 | 2,485.89354 | 2,485.89354 | 99 |
| 11th Apr 2025 (Fri) | 2,452.35748 | 2,452.35748 | 2,452.35748 | 2,452.35748 | 30 |
| 10th Apr 2025 (Thu) | 2,402.74306 | 2,402.74306 | 2,402.74306 | 2,402.74306 | 2,581,984 |
| 9th Apr 2025 (Wed) | 2,515.931 | 2,515.931 | 2,515.931 | 2,515.931 | 1,844 |