| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,284.76639 | 3,284.76639 | 3,284.76639 | 3,284.76639 | 0 |
| 2nd Apr 2026 (Thu) | 3,284.76639 | 3,284.76639 | 3,284.76639 | 3,284.76639 | 3,747,935 |
| 1st Apr 2026 (Wed) | 3,347.59403 | 3,347.59403 | 3,347.59403 | 3,347.59403 | 2,584,467 |
| 31st Mar 2026 (Tue) | 3,259.82893 | 3,259.82893 | 3,259.82893 | 3,259.82893 | 113,791 |
| 30th Mar 2026 (Mon) | 3,242.10224 | 3,242.10224 | 3,242.10224 | 3,242.10224 | 18,044 |
| 27th Mar 2026 (Fri) | 3,344.39118 | 3,344.39118 | 3,344.39118 | 3,344.39118 | 5,029 |
| 26th Mar 2026 (Thu) | 3,377.43217 | 3,377.43217 | 3,377.43217 | 3,377.43217 | 27,321 |
| 25th Mar 2026 (Wed) | 3,370.46001 | 3,370.46001 | 3,370.46001 | 3,370.46001 | 170,046 |
| 24th Mar 2026 (Tue) | 3,346.18178 | 3,346.18178 | 3,346.18178 | 3,346.18178 | 73,092 |
| 23rd Mar 2026 (Mon) | 3,351.16708 | 3,351.16708 | 3,351.16708 | 3,351.16708 | 13,754 |
| 20th Mar 2026 (Fri) | 3,273.55103 | 3,273.55103 | 3,273.55103 | 3,273.55103 | 137 |
| 19th Mar 2026 (Thu) | 3,312.6904 | 3,312.6904 | 3,312.6904 | 3,312.6904 | 55,983 |
| 18th Mar 2026 (Wed) | 3,377.67296 | 3,377.67296 | 3,377.67296 | 3,377.67296 | 241,508 |
| 17th Mar 2026 (Tue) | 3,397.37655 | 3,397.37655 | 3,397.37655 | 3,397.37655 | 729,707 |
| 16th Mar 2026 (Mon) | 3,389.02426 | 3,389.02426 | 3,389.02426 | 3,389.02426 | 20,549 |
| 13th Mar 2026 (Fri) | 3,416.48287 | 3,416.48287 | 3,416.48287 | 3,416.48287 | 2,004 |
| 12th Mar 2026 (Thu) | 3,428.41228 | 3,428.41228 | 3,428.41228 | 3,428.41228 | 1,054,249 |
| 11th Mar 2026 (Wed) | 3,486.20398 | 3,486.20398 | 3,486.20398 | 3,486.20398 | 95,268 |
| 10th Mar 2026 (Tue) | 3,538.40223 | 3,538.40223 | 3,538.40223 | 3,538.40223 | 9,210 |
| 9th Mar 2026 (Mon) | 3,424.31113 | 3,424.31113 | 3,424.31113 | 3,424.31113 | 1,142,263 |
| 6th Mar 2026 (Fri) | 3,440.94266 | 3,440.94266 | 3,440.94266 | 3,440.94266 | 1,302,958 |
| 5th Mar 2026 (Thu) | 3,495.67212 | 3,495.67212 | 3,495.67212 | 3,495.67212 | 65,255 |
| 4th Mar 2026 (Wed) | 3,671.88277 | 3,671.88277 | 3,671.88277 | 3,671.88277 | 4,244,262 |
| 3rd Mar 2026 (Tue) | 3,680.52553 | 3,680.52553 | 3,680.52553 | 3,680.52553 | 2,587,107 |
| 2nd Mar 2026 (Mon) | 3,847.20972 | 3,847.20972 | 3,847.20972 | 3,847.20972 | 684,246 |
| 27th Feb 2026 (Fri) | 3,779.36496 | 3,779.36496 | 3,779.36496 | 3,779.36496 | 12,400 |
| 26th Feb 2026 (Thu) | 3,784.21175 | 3,784.21175 | 3,784.21175 | 3,784.21175 | 2,500,828 |
| 25th Feb 2026 (Wed) | 3,759.01606 | 3,759.01606 | 3,759.01606 | 3,759.01606 | 2,503,234 |
| 24th Feb 2026 (Tue) | 3,713.33105 | 3,713.33105 | 3,713.33105 | 3,713.33105 | 85,503 |
| 23rd Feb 2026 (Mon) | 3,643.32256 | 3,643.32256 | 3,643.32256 | 3,643.32256 | 68 |
| 20th Feb 2026 (Fri) | 3,692.55944 | 3,692.55944 | 3,692.55944 | 3,692.55944 | 1,856 |
| 19th Feb 2026 (Thu) | 3,768.47377 | 3,768.47377 | 3,768.47377 | 3,768.47377 | 82,667 |
| 18th Feb 2026 (Wed) | 3,746.06406 | 3,746.06406 | 3,746.06406 | 3,746.06406 | 313,140 |
| 17th Feb 2026 (Tue) | 3,744.26074 | 3,744.26074 | 3,744.26074 | 3,744.26074 | 130,874 |
| 16th Feb 2026 (Mon) | 3,713.39243 | 3,713.39243 | 3,713.39243 | 3,713.39243 | 59,297 |
| 13th Feb 2026 (Fri) | 3,789.56653 | 3,789.56653 | 3,789.56653 | 3,789.56653 | 192,880 |
| 12th Feb 2026 (Thu) | 3,662.80009 | 3,662.80009 | 3,662.80009 | 3,662.80009 | 135,791 |
| 11th Feb 2026 (Wed) | 3,742.40768 | 3,742.40768 | 3,742.40768 | 3,742.40768 | 90 |
| 10th Feb 2026 (Tue) | 3,748.04482 | 3,748.04482 | 3,748.04482 | 3,748.04482 | 45,376 |
| 9th Feb 2026 (Mon) | 3,760.76988 | 3,760.76988 | 3,760.76988 | 3,760.76988 | 57,781 |
| 6th Feb 2026 (Fri) | 3,853.44736 | 3,853.44736 | 3,853.44736 | 3,853.44736 | 182 |