| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 2,484.44134 | 2,484.44134 | 2,484.44134 | 2,484.44134 | 15,661 |
| 1st Jul 2025 (Tue) | 2,489.69075 | 2,489.69075 | 2,489.69075 | 2,489.69075 | 12,069 |
| 30th Jun 2025 (Mon) | 2,491.48085 | 2,491.48085 | 2,491.48085 | 2,491.48085 | 20,282 |
| 27th Jun 2025 (Fri) | 2,552.6785 | 2,552.6785 | 2,552.6785 | 2,552.6785 | 5,124 |
| 26th Jun 2025 (Thu) | 2,489.78537 | 2,489.78537 | 2,489.78537 | 2,489.78537 | 1,012,927 |
| 25th Jun 2025 (Wed) | 2,483.95833 | 2,483.95833 | 2,483.95833 | 2,483.95833 | 265 |
| 24th Jun 2025 (Tue) | 2,521.19253 | 2,521.19253 | 2,521.19253 | 2,521.19253 | 4,508 |
| 23rd Jun 2025 (Mon) | 2,501.36426 | 2,501.36426 | 2,501.36426 | 2,501.36426 | 15,073 |
| 20th Jun 2025 (Fri) | 2,517.66272 | 2,517.66272 | 2,517.66272 | 2,517.66272 | 192 |
| 19th Jun 2025 (Thu) | 2,537.12857 | 2,537.12857 | 2,537.12857 | 2,537.12857 | 166 |
| 18th Jun 2025 (Wed) | 2,561.40598 | 2,561.40598 | 2,561.40598 | 2,561.40598 | 81,813 |
| 17th Jun 2025 (Tue) | 2,560.78073 | 2,560.78073 | 2,560.78073 | 2,560.78073 | 90 |
| 16th Jun 2025 (Mon) | 2,579.39243 | 2,579.39243 | 2,579.39243 | 2,579.39243 | 215 |
| 13th Jun 2025 (Fri) | 2,600.15535 | 2,600.15535 | 2,600.15535 | 2,600.15535 | 4,130 |
| 12th Jun 2025 (Thu) | 2,611.47336 | 2,611.47336 | 2,611.47336 | 2,611.47336 | 328 |
| 11th Jun 2025 (Wed) | 2,663.43128 | 2,663.43128 | 2,663.43128 | 2,663.43128 | 4,451 |
| 10th Jun 2025 (Tue) | 2,670.4679 | 2,670.4679 | 2,670.4679 | 2,670.4679 | 125,634 |
| 9th Jun 2025 (Mon) | 2,653.86904 | 2,653.86904 | 2,653.86904 | 2,653.86904 | 1,872 |
| 6th Jun 2025 (Fri) | 2,663.49811 | 2,663.49811 | 2,663.49811 | 2,663.49811 | 1,423 |
| 5th Jun 2025 (Thu) | 2,632.82318 | 2,632.82318 | 2,632.82318 | 2,632.82318 | 27,932 |
| 4th Jun 2025 (Wed) | 2,714.44057 | 2,714.44057 | 2,714.44057 | 2,714.44057 | 723,532 |
| 3rd Jun 2025 (Tue) | 2,758.03394 | 2,758.03394 | 2,758.03394 | 2,758.03394 | 217 |
| 2nd Jun 2025 (Mon) | 2,693.22526 | 2,693.22526 | 2,693.22526 | 2,693.22526 | 9,672 |
| 30th May 2025 (Fri) | 2,730.19047 | 2,730.19047 | 2,730.19047 | 2,730.19047 | 309,251 |
| 29th May 2025 (Thu) | 2,709.67116 | 2,709.67116 | 2,709.67116 | 2,709.67116 | 210 |
| 28th May 2025 (Wed) | 2,653.86484 | 2,653.86484 | 2,653.86484 | 2,653.86484 | 41,374 |
| 27th May 2025 (Tue) | 2,652.25652 | 2,652.25652 | 2,652.25652 | 2,652.25652 | 19,206 |
| 26th May 2025 (Mon) | 2,640.39804 | 2,640.39804 | 2,640.39804 | 2,640.39804 | 57 |
| 23rd May 2025 (Fri) | 2,583.40438 | 2,583.40438 | 2,583.40438 | 2,583.40438 | 123 |
| 22nd May 2025 (Thu) | 2,640.03712 | 2,640.03712 | 2,640.03712 | 2,640.03712 | 5,085 |
| 21st May 2025 (Wed) | 2,669.92566 | 2,669.92566 | 2,669.92566 | 2,669.92566 | 13,641 |
| 20th May 2025 (Tue) | 2,693.97997 | 2,693.97997 | 2,693.97997 | 2,693.97997 | 235,266 |
| 19th May 2025 (Mon) | 2,678.55781 | 2,678.55781 | 2,678.55781 | 2,678.55781 | 590 |
| 16th May 2025 (Fri) | 2,692.87102 | 2,692.87102 | 2,692.87102 | 2,692.87102 | 26,492 |
| 15th May 2025 (Thu) | 2,682.72293 | 2,682.72293 | 2,682.72293 | 2,682.72293 | 272 |
| 14th May 2025 (Wed) | 2,757.31532 | 2,757.31532 | 2,757.31532 | 2,757.31532 | 135 |
| 13th May 2025 (Tue) | 2,843.05299 | 2,843.05299 | 2,843.05299 | 2,843.05299 | 698,165 |
| 12th May 2025 (Mon) | 2,834.5134 | 2,834.5134 | 2,834.5134 | 2,834.5134 | 131 |
| 9th May 2025 (Fri) | 2,728.52694 | 2,728.52694 | 2,728.52694 | 2,728.52694 | 153 |
| 8th May 2025 (Thu) | 2,765.53065 | 2,765.53065 | 2,765.53065 | 2,765.53065 | 108 |
| 7th May 2025 (Wed) | 2,738.43156 | 2,738.43156 | 2,738.43156 | 2,738.43156 | 83,911 |
| 6th May 2025 (Tue) | 2,785.22786 | 2,785.22786 | 2,785.22786 | 2,785.22786 | 112 |
| 5th May 2025 (Mon) | 2,798.83598 | 2,798.83598 | 2,798.83598 | 2,798.83598 | 115 |