| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 3,424.31113 | 3,424.31113 | 3,424.31113 | 3,424.31113 | 9,180 |
| 9th Mar 2026 (Mon) | 3,424.31113 | 3,424.31113 | 3,424.31113 | 3,424.31113 | 1,142,263 |
| 6th Mar 2026 (Fri) | 3,440.94266 | 3,440.94266 | 3,440.94266 | 3,440.94266 | 1,302,958 |
| 5th Mar 2026 (Thu) | 3,495.67212 | 3,495.67212 | 3,495.67212 | 3,495.67212 | 65,255 |
| 4th Mar 2026 (Wed) | 3,671.88277 | 3,671.88277 | 3,671.88277 | 3,671.88277 | 4,244,262 |
| 3rd Mar 2026 (Tue) | 3,680.52553 | 3,680.52553 | 3,680.52553 | 3,680.52553 | 2,587,107 |
| 2nd Mar 2026 (Mon) | 3,847.20972 | 3,847.20972 | 3,847.20972 | 3,847.20972 | 684,246 |
| 27th Feb 2026 (Fri) | 3,779.36496 | 3,779.36496 | 3,779.36496 | 3,779.36496 | 12,400 |
| 26th Feb 2026 (Thu) | 3,784.21175 | 3,784.21175 | 3,784.21175 | 3,784.21175 | 2,500,828 |
| 25th Feb 2026 (Wed) | 3,759.01606 | 3,759.01606 | 3,759.01606 | 3,759.01606 | 2,503,234 |
| 24th Feb 2026 (Tue) | 3,713.33105 | 3,713.33105 | 3,713.33105 | 3,713.33105 | 85,503 |
| 23rd Feb 2026 (Mon) | 3,643.32256 | 3,643.32256 | 3,643.32256 | 3,643.32256 | 68 |
| 20th Feb 2026 (Fri) | 3,692.55944 | 3,692.55944 | 3,692.55944 | 3,692.55944 | 1,856 |
| 19th Feb 2026 (Thu) | 3,768.47377 | 3,768.47377 | 3,768.47377 | 3,768.47377 | 82,667 |
| 18th Feb 2026 (Wed) | 3,746.06406 | 3,746.06406 | 3,746.06406 | 3,746.06406 | 313,140 |
| 17th Feb 2026 (Tue) | 3,744.26074 | 3,744.26074 | 3,744.26074 | 3,744.26074 | 130,874 |
| 16th Feb 2026 (Mon) | 3,713.39243 | 3,713.39243 | 3,713.39243 | 3,713.39243 | 59,297 |
| 13th Feb 2026 (Fri) | 3,789.56653 | 3,789.56653 | 3,789.56653 | 3,789.56653 | 192,880 |
| 12th Feb 2026 (Thu) | 3,662.80009 | 3,662.80009 | 3,662.80009 | 3,662.80009 | 135,791 |
| 11th Feb 2026 (Wed) | 3,742.40768 | 3,742.40768 | 3,742.40768 | 3,742.40768 | 90 |
| 10th Feb 2026 (Tue) | 3,748.04482 | 3,748.04482 | 3,748.04482 | 3,748.04482 | 45,376 |
| 9th Feb 2026 (Mon) | 3,760.76988 | 3,760.76988 | 3,760.76988 | 3,760.76988 | 57,781 |
| 6th Feb 2026 (Fri) | 3,853.44736 | 3,853.44736 | 3,853.44736 | 3,853.44736 | 182 |
| 5th Feb 2026 (Thu) | 3,693.57759 | 3,693.57759 | 3,693.57759 | 3,693.57759 | 54,866 |
| 4th Feb 2026 (Wed) | 3,730.9956 | 3,730.9956 | 3,730.9956 | 3,730.9956 | 28,348 |
| 3rd Feb 2026 (Tue) | 3,578.44401 | 3,578.44401 | 3,578.44401 | 3,578.44401 | 35,149 |
| 2nd Feb 2026 (Mon) | 3,597.51516 | 3,597.51516 | 3,597.51516 | 3,597.51516 | 2,254,789 |
| 30th Jan 2026 (Fri) | 3,520.18845 | 3,520.18845 | 3,520.18845 | 3,520.18845 | 745,214 |
| 29th Jan 2026 (Thu) | 3,475.00097 | 3,475.00097 | 3,475.00097 | 3,475.00097 | 601,052 |
| 28th Jan 2026 (Wed) | 3,349.89182 | 3,349.89182 | 3,349.89182 | 3,349.89182 | 421 |
| 27th Jan 2026 (Tue) | 3,426.35278 | 3,426.35278 | 3,426.35278 | 3,426.35278 | 920,513 |
| 26th Jan 2026 (Mon) | 3,486.94498 | 3,486.94498 | 3,486.94498 | 3,486.94498 | 16,617 |
| 23rd Jan 2026 (Fri) | 3,596.89489 | 3,596.89489 | 3,596.89489 | 3,596.89489 | 207,263 |
| 22nd Jan 2026 (Thu) | 3,606.93064 | 3,606.93064 | 3,606.93064 | 3,606.93064 | 364,741 |
| 21st Jan 2026 (Wed) | 3,584.93883 | 3,584.93883 | 3,584.93883 | 3,584.93883 | 669,175 |
| 20th Jan 2026 (Tue) | 3,486.91526 | 3,486.91526 | 3,486.91526 | 3,486.91526 | 564,271 |
| 19th Jan 2026 (Mon) | 3,587.94772 | 3,587.94772 | 3,587.94772 | 3,587.94772 | 356,138 |
| 16th Jan 2026 (Fri) | 3,667.10389 | 3,667.10389 | 3,667.10389 | 3,667.10389 | 219,054 |
| 15th Jan 2026 (Thu) | 3,707.55144 | 3,707.55144 | 3,707.55144 | 3,707.55144 | 1,684,987 |
| 14th Jan 2026 (Wed) | 3,605.85776 | 3,605.85776 | 3,605.85776 | 3,605.85776 | 313,559 |
| 13th Jan 2026 (Tue) | 3,653.12848 | 3,653.12848 | 3,653.12848 | 3,653.12848 | 489,489 |
| 12th Jan 2026 (Mon) | 3,491.01493 | 3,491.01493 | 3,491.01493 | 3,491.01493 | 339 |