Date | Open | High | Low | Close | Volume |
24th Apr 2025 (Thu) | 2,646.47041 | 2,646.47041 | 2,646.47041 | 2,646.47041 | 97,630 |
23rd Apr 2025 (Wed) | 2,611.24195 | 2,611.24195 | 2,611.24195 | 2,611.24195 | 3,712,850 |
22nd Apr 2025 (Tue) | 2,580.20378 | 2,580.20378 | 2,580.20378 | 2,580.20378 | 362 |
21st Apr 2025 (Mon) | 2,552.64751 | 2,552.64751 | 2,552.64751 | 2,552.64751 | 0 |
18th Apr 2025 (Fri) | 2,552.64751 | 2,552.64751 | 2,552.64751 | 2,552.64751 | 0 |
17th Apr 2025 (Thu) | 2,552.64751 | 2,552.64751 | 2,552.64751 | 2,552.64751 | 74 |
16th Apr 2025 (Wed) | 2,487.19721 | 2,487.19721 | 2,487.19721 | 2,487.19721 | 42 |
15th Apr 2025 (Tue) | 2,527.84586 | 2,527.84586 | 2,527.84586 | 2,527.84586 | 100,310 |
14th Apr 2025 (Mon) | 2,485.89354 | 2,485.89354 | 2,485.89354 | 2,485.89354 | 99 |
11th Apr 2025 (Fri) | 2,452.35748 | 2,452.35748 | 2,452.35748 | 2,452.35748 | 30 |
10th Apr 2025 (Thu) | 2,402.74306 | 2,402.74306 | 2,402.74306 | 2,402.74306 | 2,581,984 |
9th Apr 2025 (Wed) | 2,515.931 | 2,515.931 | 2,515.931 | 2,515.931 | 1,844 |
8th Apr 2025 (Tue) | 2,438.77116 | 2,438.77116 | 2,438.77116 | 2,438.77116 | 1,238 |
7th Apr 2025 (Mon) | 2,310.50152 | 2,310.50152 | 2,310.50152 | 2,310.50152 | 208,373 |
4th Apr 2025 (Fri) | 2,334.60389 | 2,334.60389 | 2,334.60389 | 2,334.60389 | 1,072,164 |
3rd Apr 2025 (Thu) | 2,487.25091 | 2,487.25091 | 2,487.25091 | 2,487.25091 | 2,507,537 |
2nd Apr 2025 (Wed) | 2,640.57755 | 2,640.57755 | 2,640.57755 | 2,640.57755 | 44 |
1st Apr 2025 (Tue) | 2,627.49499 | 2,627.49499 | 2,627.49499 | 2,627.49499 | 5,035 |
31st Mar 2025 (Mon) | 2,616.66739 | 2,616.66739 | 2,616.66739 | 2,616.66739 | 37,710 |
28th Mar 2025 (Fri) | 2,712.46477 | 2,712.46477 | 2,712.46477 | 2,712.46477 | 108 |
27th Mar 2025 (Thu) | 2,784.40689 | 2,784.40689 | 2,784.40689 | 2,784.40689 | 60,036 |
26th Mar 2025 (Wed) | 2,874.82321 | 2,874.82321 | 2,874.82321 | 2,874.82321 | 2,794,992 |
25th Mar 2025 (Tue) | 2,912.74576 | 2,912.74576 | 2,912.74576 | 2,912.74576 | 3,711,685 |
24th Mar 2025 (Mon) | 2,878.51391 | 2,878.51391 | 2,878.51391 | 2,878.51391 | 40 |
21st Mar 2025 (Fri) | 2,838.94096 | 2,838.94096 | 2,838.94096 | 2,838.94096 | 203,365 |
20th Mar 2025 (Thu) | 2,850.12372 | 2,850.12372 | 2,850.12372 | 2,850.12372 | 98 |
19th Mar 2025 (Wed) | 2,892.397 | 2,892.397 | 2,892.397 | 2,892.397 | 129,717 |
18th Mar 2025 (Tue) | 2,837.84137 | 2,837.84137 | 2,837.84137 | 2,837.84137 | 22 |
17th Mar 2025 (Mon) | 2,797.04262 | 2,797.04262 | 2,797.04262 | 2,797.04262 | 5,639,524 |
14th Mar 2025 (Fri) | 2,754.75398 | 2,754.75398 | 2,754.75398 | 2,754.75398 | 1,715 |
13th Mar 2025 (Thu) | 2,734.79201 | 2,734.79201 | 2,734.79201 | 2,734.79201 | 5 |
12th Mar 2025 (Wed) | 2,767.82828 | 2,767.82828 | 2,767.82828 | 2,767.82828 | 608 |
11th Mar 2025 (Tue) | 2,694.83178 | 2,694.83178 | 2,694.83178 | 2,694.83178 | 2,502,103 |
10th Mar 2025 (Mon) | 2,804.21237 | 2,804.21237 | 2,804.21237 | 2,804.21237 | 4 |
7th Mar 2025 (Fri) | 2,801.07048 | 2,801.07048 | 2,801.07048 | 2,801.07048 | 3 |
6th Mar 2025 (Thu) | 2,803.52508 | 2,803.52508 | 2,803.52508 | 2,803.52508 | 2,550,000 |
5th Mar 2025 (Wed) | 2,849.50 | 2,849.50 | 2,849.50 | 2,849.50 | 14,400 |
4th Mar 2025 (Tue) | 2,710.50 | 2,710.50 | 2,710.50 | 2,710.50 | 0 |
3rd Mar 2025 (Mon) | 2,710.50 | 2,710.50 | 2,710.50 | 2,710.50 | 0 |
28th Feb 2025 (Fri) | 2,710.50 | 2,710.50 | 2,710.50 | 2,710.50 | 0 |
27th Feb 2025 (Thu) | 2,710.50 | 2,710.50 | 2,710.50 | 2,710.50 | 152,800 |
26th Feb 2025 (Wed) | 2,710.50 | 2,710.50 | 2,710.50 | 2,710.50 | 45,000 |
25th Feb 2025 (Tue) | 2,710.50 | 2,710.50 | 2,710.50 | 2,710.50 | 266,900 |