| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3,096.95995 | 3,096.95995 | 3,096.95995 | 3,096.95995 | 26,163 |
| 6th Nov 2025 (Thu) | 3,127.40428 | 3,127.40428 | 3,127.40428 | 3,127.40428 | 9,787 |
| 5th Nov 2025 (Wed) | 3,075.62094 | 3,075.62094 | 3,075.62094 | 3,075.62094 | 66,795 |
| 4th Nov 2025 (Tue) | 3,143.23496 | 3,143.23496 | 3,143.23496 | 3,143.23496 | 9,543 |
| 3rd Nov 2025 (Mon) | 3,177.80993 | 3,177.80993 | 3,177.80993 | 3,177.80993 | 182 |
| 31st Oct 2025 (Fri) | 3,144.33744 | 3,144.33744 | 3,144.33744 | 3,144.33744 | 140,614 |
| 30th Oct 2025 (Thu) | 3,172.36246 | 3,172.36246 | 3,172.36246 | 3,172.36246 | 441 |
| 29th Oct 2025 (Wed) | 3,135.52023 | 3,135.52023 | 3,135.52023 | 3,135.52023 | 7,607 |
| 28th Oct 2025 (Tue) | 3,187.9518 | 3,187.9518 | 3,187.9518 | 3,187.9518 | 17,485 |
| 27th Oct 2025 (Mon) | 3,205.54869 | 3,205.54869 | 3,205.54869 | 3,205.54869 | 766,290 |
| 24th Oct 2025 (Fri) | 3,131.47822 | 3,131.47822 | 3,131.47822 | 3,131.47822 | 55 |
| 23rd Oct 2025 (Thu) | 3,094.93563 | 3,094.93563 | 3,094.93563 | 3,094.93563 | 284 |
| 22nd Oct 2025 (Wed) | 3,094.67415 | 3,094.67415 | 3,094.67415 | 3,094.67415 | 373,862 |
| 21st Oct 2025 (Tue) | 3,062.52902 | 3,062.52902 | 3,062.52902 | 3,062.52902 | 188 |
| 20th Oct 2025 (Mon) | 2,988.35311 | 2,988.35311 | 2,988.35311 | 2,988.35311 | 160,078 |
| 17th Oct 2025 (Fri) | 2,969.43253 | 2,969.43253 | 2,969.43253 | 2,969.43253 | 1,656 |
| 16th Oct 2025 (Thu) | 2,892.26881 | 2,892.26881 | 2,892.26881 | 2,892.26881 | 1,229 |
| 15th Oct 2025 (Wed) | 2,902.13755 | 2,902.13755 | 2,902.13755 | 2,902.13755 | 4,928 |
| 14th Oct 2025 (Tue) | 2,920.47851 | 2,920.47851 | 2,920.47851 | 2,920.47851 | 8,233 |
| 13th Oct 2025 (Mon) | 2,879.29726 | 2,879.29726 | 2,879.29726 | 2,879.29726 | 409 |
| 10th Oct 2025 (Fri) | 2,860.26467 | 2,860.26467 | 2,860.26467 | 2,860.26467 | 305 |
| 9th Oct 2025 (Thu) | 2,938.22164 | 2,938.22164 | 2,938.22164 | 2,938.22164 | 293 |
| 8th Oct 2025 (Wed) | 3,007.16822 | 3,007.16822 | 3,007.16822 | 3,007.16822 | 402,007 |
| 7th Oct 2025 (Tue) | 2,996.16495 | 2,996.16495 | 2,996.16495 | 2,996.16495 | 5,767 |
| 6th Oct 2025 (Mon) | 2,999.02221 | 2,999.02221 | 2,999.02221 | 2,999.02221 | 31,892 |
| 3rd Oct 2025 (Fri) | 2,842.5765 | 2,842.5765 | 2,842.5765 | 2,842.5765 | 946,109 |
| 2nd Oct 2025 (Thu) | 2,826.48222 | 2,826.48222 | 2,826.48222 | 2,826.48222 | 469 |
| 1st Oct 2025 (Wed) | 2,850.4014 | 2,850.4014 | 2,850.4014 | 2,850.4014 | 1,050 |
| 30th Sep 2025 (Tue) | 2,848.57353 | 2,848.57353 | 2,848.57353 | 2,848.57353 | 21,994 |
| 29th Sep 2025 (Mon) | 2,892.31978 | 2,892.31978 | 2,892.31978 | 2,892.31978 | 247 |
| 26th Sep 2025 (Fri) | 2,947.76767 | 2,947.76767 | 2,947.76767 | 2,947.76767 | 1,762 |
| 25th Sep 2025 (Thu) | 2,962.94388 | 2,962.94388 | 2,962.94388 | 2,962.94388 | 269 |
| 24th Sep 2025 (Wed) | 2,904.20305 | 2,904.20305 | 2,904.20305 | 2,904.20305 | 69,280 |
| 23rd Sep 2025 (Tue) | 2,977.96371 | 2,977.96371 | 2,977.96371 | 2,977.96371 | 180 |
| 22nd Sep 2025 (Mon) | 2,954.60541 | 2,954.60541 | 2,954.60541 | 2,954.60541 | 78,238 |
| 19th Sep 2025 (Fri) | 2,963.24926 | 2,963.24926 | 2,963.24926 | 2,963.24926 | 9,877 |
| 18th Sep 2025 (Thu) | 2,950.34028 | 2,950.34028 | 2,950.34028 | 2,950.34028 | 9,112,367 |
| 17th Sep 2025 (Wed) | 2,951.81133 | 2,951.81133 | 2,951.81133 | 2,951.81133 | 52,743 |
| 16th Sep 2025 (Tue) | 2,874.00483 | 2,874.00483 | 2,874.00483 | 2,874.00483 | 9,497,945 |
| 15th Sep 2025 (Mon) | 2,890.62147 | 2,890.62147 | 2,890.62147 | 2,890.62147 | 118 |
| 12th Sep 2025 (Fri) | 2,883.63704 | 2,883.63704 | 2,883.63704 | 2,883.63704 | 41,841 |
| 11th Sep 2025 (Thu) | 2,924.85557 | 2,924.85557 | 2,924.85557 | 2,924.85557 | 8,187,292 |
| 10th Sep 2025 (Wed) | 2,894.1456 | 2,894.1456 | 2,894.1456 | 2,894.1456 | 17,537 |
| 9th Sep 2025 (Tue) | 2,972.87075 | 2,972.87075 | 2,972.87075 | 2,972.87075 | 8,418,874 |