Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 2,646.47041 2,646.47041 2,646.47041 2,646.47041 97,630
23rd Apr 2025 (Wed) 2,611.24195 2,611.24195 2,611.24195 2,611.24195 3,712,850
22nd Apr 2025 (Tue) 2,580.20378 2,580.20378 2,580.20378 2,580.20378 362
21st Apr 2025 (Mon) 2,552.64751 2,552.64751 2,552.64751 2,552.64751 0
18th Apr 2025 (Fri) 2,552.64751 2,552.64751 2,552.64751 2,552.64751 0
17th Apr 2025 (Thu) 2,552.64751 2,552.64751 2,552.64751 2,552.64751 74
16th Apr 2025 (Wed) 2,487.19721 2,487.19721 2,487.19721 2,487.19721 42
15th Apr 2025 (Tue) 2,527.84586 2,527.84586 2,527.84586 2,527.84586 100,310
14th Apr 2025 (Mon) 2,485.89354 2,485.89354 2,485.89354 2,485.89354 99
11th Apr 2025 (Fri) 2,452.35748 2,452.35748 2,452.35748 2,452.35748 30
10th Apr 2025 (Thu) 2,402.74306 2,402.74306 2,402.74306 2,402.74306 2,581,984
9th Apr 2025 (Wed) 2,515.931 2,515.931 2,515.931 2,515.931 1,844
8th Apr 2025 (Tue) 2,438.77116 2,438.77116 2,438.77116 2,438.77116 1,238
7th Apr 2025 (Mon) 2,310.50152 2,310.50152 2,310.50152 2,310.50152 208,373
4th Apr 2025 (Fri) 2,334.60389 2,334.60389 2,334.60389 2,334.60389 1,072,164
3rd Apr 2025 (Thu) 2,487.25091 2,487.25091 2,487.25091 2,487.25091 2,507,537
2nd Apr 2025 (Wed) 2,640.57755 2,640.57755 2,640.57755 2,640.57755 44
1st Apr 2025 (Tue) 2,627.49499 2,627.49499 2,627.49499 2,627.49499 5,035
31st Mar 2025 (Mon) 2,616.66739 2,616.66739 2,616.66739 2,616.66739 37,710
28th Mar 2025 (Fri) 2,712.46477 2,712.46477 2,712.46477 2,712.46477 108
27th Mar 2025 (Thu) 2,784.40689 2,784.40689 2,784.40689 2,784.40689 60,036
26th Mar 2025 (Wed) 2,874.82321 2,874.82321 2,874.82321 2,874.82321 2,794,992
25th Mar 2025 (Tue) 2,912.74576 2,912.74576 2,912.74576 2,912.74576 3,711,685
24th Mar 2025 (Mon) 2,878.51391 2,878.51391 2,878.51391 2,878.51391 40
21st Mar 2025 (Fri) 2,838.94096 2,838.94096 2,838.94096 2,838.94096 203,365
20th Mar 2025 (Thu) 2,850.12372 2,850.12372 2,850.12372 2,850.12372 98
19th Mar 2025 (Wed) 2,892.397 2,892.397 2,892.397 2,892.397 129,717
18th Mar 2025 (Tue) 2,837.84137 2,837.84137 2,837.84137 2,837.84137 22
17th Mar 2025 (Mon) 2,797.04262 2,797.04262 2,797.04262 2,797.04262 5,639,524
14th Mar 2025 (Fri) 2,754.75398 2,754.75398 2,754.75398 2,754.75398 1,715
13th Mar 2025 (Thu) 2,734.79201 2,734.79201 2,734.79201 2,734.79201 5
12th Mar 2025 (Wed) 2,767.82828 2,767.82828 2,767.82828 2,767.82828 608
11th Mar 2025 (Tue) 2,694.83178 2,694.83178 2,694.83178 2,694.83178 2,502,103
10th Mar 2025 (Mon) 2,804.21237 2,804.21237 2,804.21237 2,804.21237 4
7th Mar 2025 (Fri) 2,801.07048 2,801.07048 2,801.07048 2,801.07048 3
6th Mar 2025 (Thu) 2,803.52508 2,803.52508 2,803.52508 2,803.52508 2,550,000
5th Mar 2025 (Wed) 2,849.50 2,849.50 2,849.50 2,849.50 14,400
4th Mar 2025 (Tue) 2,710.50 2,710.50 2,710.50 2,710.50 0
3rd Mar 2025 (Mon) 2,710.50 2,710.50 2,710.50 2,710.50 0
28th Feb 2025 (Fri) 2,710.50 2,710.50 2,710.50 2,710.50 0
27th Feb 2025 (Thu) 2,710.50 2,710.50 2,710.50 2,710.50 152,800
26th Feb 2025 (Wed) 2,710.50 2,710.50 2,710.50 2,710.50 45,000
25th Feb 2025 (Tue) 2,710.50 2,710.50 2,710.50 2,710.50 266,900
FTSE 100 Latest
Value8,407.44
Change4.26