| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 2,999.02221 | 2,999.02221 | 2,999.02221 | 2,999.02221 | 31,892 |
| 3rd Oct 2025 (Fri) | 2,842.5765 | 2,842.5765 | 2,842.5765 | 2,842.5765 | 946,109 |
| 2nd Oct 2025 (Thu) | 2,826.48222 | 2,826.48222 | 2,826.48222 | 2,826.48222 | 469 |
| 1st Oct 2025 (Wed) | 2,850.4014 | 2,850.4014 | 2,850.4014 | 2,850.4014 | 1,050 |
| 30th Sep 2025 (Tue) | 2,848.57353 | 2,848.57353 | 2,848.57353 | 2,848.57353 | 21,994 |
| 29th Sep 2025 (Mon) | 2,892.31978 | 2,892.31978 | 2,892.31978 | 2,892.31978 | 247 |
| 26th Sep 2025 (Fri) | 2,947.76767 | 2,947.76767 | 2,947.76767 | 2,947.76767 | 1,762 |
| 25th Sep 2025 (Thu) | 2,962.94388 | 2,962.94388 | 2,962.94388 | 2,962.94388 | 269 |
| 24th Sep 2025 (Wed) | 2,904.20305 | 2,904.20305 | 2,904.20305 | 2,904.20305 | 69,280 |
| 23rd Sep 2025 (Tue) | 2,977.96371 | 2,977.96371 | 2,977.96371 | 2,977.96371 | 180 |
| 22nd Sep 2025 (Mon) | 2,954.60541 | 2,954.60541 | 2,954.60541 | 2,954.60541 | 78,238 |
| 19th Sep 2025 (Fri) | 2,963.24926 | 2,963.24926 | 2,963.24926 | 2,963.24926 | 9,877 |
| 18th Sep 2025 (Thu) | 2,950.34028 | 2,950.34028 | 2,950.34028 | 2,950.34028 | 9,112,367 |
| 17th Sep 2025 (Wed) | 2,951.81133 | 2,951.81133 | 2,951.81133 | 2,951.81133 | 52,743 |
| 16th Sep 2025 (Tue) | 2,874.00483 | 2,874.00483 | 2,874.00483 | 2,874.00483 | 9,497,945 |
| 15th Sep 2025 (Mon) | 2,890.62147 | 2,890.62147 | 2,890.62147 | 2,890.62147 | 118 |
| 12th Sep 2025 (Fri) | 2,883.63704 | 2,883.63704 | 2,883.63704 | 2,883.63704 | 41,841 |
| 11th Sep 2025 (Thu) | 2,924.85557 | 2,924.85557 | 2,924.85557 | 2,924.85557 | 8,187,292 |
| 10th Sep 2025 (Wed) | 2,894.1456 | 2,894.1456 | 2,894.1456 | 2,894.1456 | 17,537 |
| 9th Sep 2025 (Tue) | 2,972.87075 | 2,972.87075 | 2,972.87075 | 2,972.87075 | 8,418,874 |
| 8th Sep 2025 (Mon) | 2,977.21852 | 2,977.21852 | 2,977.21852 | 2,977.21852 | 11,368 |
| 5th Sep 2025 (Fri) | 2,937.07095 | 2,937.07095 | 2,937.07095 | 2,937.07095 | 4,866,085 |
| 4th Sep 2025 (Thu) | 2,917.55684 | 2,917.55684 | 2,917.55684 | 2,917.55684 | 16 |
| 3rd Sep 2025 (Wed) | 2,873.55811 | 2,873.55811 | 2,873.55811 | 2,873.55811 | 88 |
| 2nd Sep 2025 (Tue) | 2,854.1883 | 2,854.1883 | 2,854.1883 | 2,854.1883 | 43,774 |
| 1st Sep 2025 (Mon) | 2,863.3344 | 2,863.3344 | 2,863.3344 | 2,863.3344 | 2,064 |
| 29th Aug 2025 (Fri) | 2,861.31237 | 2,861.31237 | 2,861.31237 | 2,861.31237 | 15,558 |
| 28th Aug 2025 (Thu) | 2,920.61298 | 2,920.61298 | 2,920.61298 | 2,920.61298 | 26 |
| 27th Aug 2025 (Wed) | 2,912.91157 | 2,912.91157 | 2,912.91157 | 2,912.91157 | 7 |
| 26th Aug 2025 (Tue) | 2,898.02985 | 2,898.02985 | 2,898.02985 | 2,898.02985 | 69,182 |
| 25th Aug 2025 (Mon) | 2,929.09608 | 2,929.09608 | 2,929.09608 | 2,929.09608 | 0 |
| 22nd Aug 2025 (Fri) | 2,929.09608 | 2,929.09608 | 2,929.09608 | 2,929.09608 | 89 |
| 21st Aug 2025 (Thu) | 2,912.36767 | 2,912.36767 | 2,912.36767 | 2,912.36767 | 1,616,229 |
| 20th Aug 2025 (Wed) | 2,906.48295 | 2,906.48295 | 2,906.48295 | 2,906.48295 | 100,076 |
| 19th Aug 2025 (Tue) | 2,946.19375 | 2,946.19375 | 2,946.19375 | 2,946.19375 | 46,501 |
| 18th Aug 2025 (Mon) | 2,911.13499 | 2,911.13499 | 2,911.13499 | 2,911.13499 | 339 |
| 15th Aug 2025 (Fri) | 2,837.32916 | 2,837.32916 | 2,837.32916 | 2,837.32916 | 2,956 |
| 14th Aug 2025 (Thu) | 2,832.91705 | 2,832.91705 | 2,832.91705 | 2,832.91705 | 160,641 |
| 13th Aug 2025 (Wed) | 2,849.21009 | 2,849.21009 | 2,849.21009 | 2,849.21009 | 42 |
| 12th Aug 2025 (Tue) | 2,844.79223 | 2,844.79223 | 2,844.79223 | 2,844.79223 | 155,759 |
| 11th Aug 2025 (Mon) | 2,790.9249 | 2,790.9249 | 2,790.9249 | 2,790.9249 | 6,064 |
| 8th Aug 2025 (Fri) | 2,758.44496 | 2,758.44496 | 2,758.44496 | 2,758.44496 | 177,719 |
| 7th Aug 2025 (Thu) | 2,685.91658 | 2,685.91658 | 2,685.91658 | 2,685.91658 | 403 |