| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 2,682.72293 | 2,682.72293 | 2,682.72293 | 2,682.72293 | 272 |
| 14th May 2025 (Wed) | 2,757.31532 | 2,757.31532 | 2,757.31532 | 2,757.31532 | 135 |
| 13th May 2025 (Tue) | 2,843.05299 | 2,843.05299 | 2,843.05299 | 2,843.05299 | 698,165 |
| 12th May 2025 (Mon) | 2,834.5134 | 2,834.5134 | 2,834.5134 | 2,834.5134 | 131 |
| 9th May 2025 (Fri) | 2,728.52694 | 2,728.52694 | 2,728.52694 | 2,728.52694 | 153 |
| 8th May 2025 (Thu) | 2,765.53065 | 2,765.53065 | 2,765.53065 | 2,765.53065 | 108 |
| 7th May 2025 (Wed) | 2,738.43156 | 2,738.43156 | 2,738.43156 | 2,738.43156 | 83,911 |
| 6th May 2025 (Tue) | 2,785.22786 | 2,785.22786 | 2,785.22786 | 2,785.22786 | 112 |
| 5th May 2025 (Mon) | 2,798.83598 | 2,798.83598 | 2,798.83598 | 2,798.83598 | 115 |
| 2nd May 2025 (Fri) | 2,789.03625 | 2,789.03625 | 2,789.03625 | 2,789.03625 | 60,935 |
| 1st May 2025 (Thu) | 2,749.02435 | 2,749.02435 | 2,749.02435 | 2,749.02435 | 46,900 |
| 30th Apr 2025 (Wed) | 2,725.90181 | 2,725.90181 | 2,725.90181 | 2,725.90181 | 76,305 |
| 29th Apr 2025 (Tue) | 2,773.10304 | 2,773.10304 | 2,773.10304 | 2,773.10304 | 114 |
| 28th Apr 2025 (Mon) | 2,744.25252 | 2,744.25252 | 2,744.25252 | 2,744.25252 | 2,733,692 |
| 25th Apr 2025 (Fri) | 2,650.15384 | 2,650.15384 | 2,650.15384 | 2,650.15384 | 158 |
| 24th Apr 2025 (Thu) | 2,646.47041 | 2,646.47041 | 2,646.47041 | 2,646.47041 | 97,630 |
| 23rd Apr 2025 (Wed) | 2,611.24195 | 2,611.24195 | 2,611.24195 | 2,611.24195 | 3,712,850 |
| 22nd Apr 2025 (Tue) | 2,580.20378 | 2,580.20378 | 2,580.20378 | 2,580.20378 | 362 |
| 21st Apr 2025 (Mon) | 2,552.64751 | 2,552.64751 | 2,552.64751 | 2,552.64751 | 0 |
| 18th Apr 2025 (Fri) | 2,552.64751 | 2,552.64751 | 2,552.64751 | 2,552.64751 | 0 |
| 17th Apr 2025 (Thu) | 2,552.64751 | 2,552.64751 | 2,552.64751 | 2,552.64751 | 74 |
| 16th Apr 2025 (Wed) | 2,487.19721 | 2,487.19721 | 2,487.19721 | 2,487.19721 | 42 |
| 15th Apr 2025 (Tue) | 2,527.84586 | 2,527.84586 | 2,527.84586 | 2,527.84586 | 100,310 |
| 14th Apr 2025 (Mon) | 2,485.89354 | 2,485.89354 | 2,485.89354 | 2,485.89354 | 99 |
| 11th Apr 2025 (Fri) | 2,452.35748 | 2,452.35748 | 2,452.35748 | 2,452.35748 | 30 |
| 10th Apr 2025 (Thu) | 2,402.74306 | 2,402.74306 | 2,402.74306 | 2,402.74306 | 2,581,984 |
| 9th Apr 2025 (Wed) | 2,515.931 | 2,515.931 | 2,515.931 | 2,515.931 | 1,844 |
| 8th Apr 2025 (Tue) | 2,438.77116 | 2,438.77116 | 2,438.77116 | 2,438.77116 | 1,238 |
| 7th Apr 2025 (Mon) | 2,310.50152 | 2,310.50152 | 2,310.50152 | 2,310.50152 | 208,373 |
| 4th Apr 2025 (Fri) | 2,334.60389 | 2,334.60389 | 2,334.60389 | 2,334.60389 | 1,072,164 |
| 3rd Apr 2025 (Thu) | 2,487.25091 | 2,487.25091 | 2,487.25091 | 2,487.25091 | 2,507,537 |
| 2nd Apr 2025 (Wed) | 2,640.57755 | 2,640.57755 | 2,640.57755 | 2,640.57755 | 44 |
| 1st Apr 2025 (Tue) | 2,627.49499 | 2,627.49499 | 2,627.49499 | 2,627.49499 | 5,035 |
| 31st Mar 2025 (Mon) | 2,616.66739 | 2,616.66739 | 2,616.66739 | 2,616.66739 | 37,710 |
| 28th Mar 2025 (Fri) | 2,712.46477 | 2,712.46477 | 2,712.46477 | 2,712.46477 | 108 |
| 27th Mar 2025 (Thu) | 2,784.40689 | 2,784.40689 | 2,784.40689 | 2,784.40689 | 60,036 |
| 26th Mar 2025 (Wed) | 2,874.82321 | 2,874.82321 | 2,874.82321 | 2,874.82321 | 2,794,992 |
| 25th Mar 2025 (Tue) | 2,912.74576 | 2,912.74576 | 2,912.74576 | 2,912.74576 | 3,711,685 |
| 24th Mar 2025 (Mon) | 2,878.51391 | 2,878.51391 | 2,878.51391 | 2,878.51391 | 40 |
| 21st Mar 2025 (Fri) | 2,838.94096 | 2,838.94096 | 2,838.94096 | 2,838.94096 | 203,365 |
| 20th Mar 2025 (Thu) | 2,850.12372 | 2,850.12372 | 2,850.12372 | 2,850.12372 | 98 |
| 19th Mar 2025 (Wed) | 2,892.397 | 2,892.397 | 2,892.397 | 2,892.397 | 129,717 |
| 18th Mar 2025 (Tue) | 2,837.84137 | 2,837.84137 | 2,837.84137 | 2,837.84137 | 22 |
| 17th Mar 2025 (Mon) | 2,797.04262 | 2,797.04262 | 2,797.04262 | 2,797.04262 | 5,639,524 |