| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 3,597.51516 | 3,597.51516 | 3,597.51516 | 3,597.51516 | 35,081 |
| 2nd Feb 2026 (Mon) | 3,597.51516 | 3,597.51516 | 3,597.51516 | 3,597.51516 | 2,254,789 |
| 30th Jan 2026 (Fri) | 3,520.18845 | 3,520.18845 | 3,520.18845 | 3,520.18845 | 745,214 |
| 29th Jan 2026 (Thu) | 3,475.00097 | 3,475.00097 | 3,475.00097 | 3,475.00097 | 601,052 |
| 28th Jan 2026 (Wed) | 3,349.89182 | 3,349.89182 | 3,349.89182 | 3,349.89182 | 421 |
| 27th Jan 2026 (Tue) | 3,426.35278 | 3,426.35278 | 3,426.35278 | 3,426.35278 | 920,513 |
| 26th Jan 2026 (Mon) | 3,486.94498 | 3,486.94498 | 3,486.94498 | 3,486.94498 | 16,617 |
| 23rd Jan 2026 (Fri) | 3,596.89489 | 3,596.89489 | 3,596.89489 | 3,596.89489 | 207,263 |
| 22nd Jan 2026 (Thu) | 3,606.93064 | 3,606.93064 | 3,606.93064 | 3,606.93064 | 364,741 |
| 21st Jan 2026 (Wed) | 3,584.93883 | 3,584.93883 | 3,584.93883 | 3,584.93883 | 669,175 |
| 20th Jan 2026 (Tue) | 3,486.91526 | 3,486.91526 | 3,486.91526 | 3,486.91526 | 564,271 |
| 19th Jan 2026 (Mon) | 3,587.94772 | 3,587.94772 | 3,587.94772 | 3,587.94772 | 356,138 |
| 16th Jan 2026 (Fri) | 3,667.10389 | 3,667.10389 | 3,667.10389 | 3,667.10389 | 219,054 |
| 15th Jan 2026 (Thu) | 3,707.55144 | 3,707.55144 | 3,707.55144 | 3,707.55144 | 1,684,987 |
| 14th Jan 2026 (Wed) | 3,605.85776 | 3,605.85776 | 3,605.85776 | 3,605.85776 | 313,559 |
| 13th Jan 2026 (Tue) | 3,653.12848 | 3,653.12848 | 3,653.12848 | 3,653.12848 | 489,489 |
| 12th Jan 2026 (Mon) | 3,491.01493 | 3,491.01493 | 3,491.01493 | 3,491.01493 | 339 |
| 9th Jan 2026 (Fri) | 3,499.69585 | 3,499.69585 | 3,499.69585 | 3,499.69585 | 193,662 |
| 8th Jan 2026 (Thu) | 3,370.89887 | 3,370.89887 | 3,370.89887 | 3,370.89887 | 49,382 |
| 7th Jan 2026 (Wed) | 3,355.3912 | 3,355.3912 | 3,355.3912 | 3,355.3912 | 25,741 |
| 6th Jan 2026 (Tue) | 3,388.83024 | 3,388.83024 | 3,388.83024 | 3,388.83024 | 93,225 |
| 5th Jan 2026 (Mon) | 3,411.43849 | 3,411.43849 | 3,411.43849 | 3,411.43849 | 15,876 |
| 2nd Jan 2026 (Fri) | 3,392.35019 | 3,392.35019 | 3,392.35019 | 3,392.35019 | 87 |
| 1st Jan 2026 (Thu) | 3,355.06718 | 3,355.06718 | 3,355.06718 | 3,355.06718 | 0 |
| 31st Dec 2025 (Wed) | 3,355.06718 | 3,355.06718 | 3,355.06718 | 3,355.06718 | 0 |
| 30th Dec 2025 (Tue) | 3,355.06718 | 3,355.06718 | 3,355.06718 | 3,355.06718 | 478,276 |
| 29th Dec 2025 (Mon) | 3,375.31581 | 3,375.31581 | 3,375.31581 | 3,375.31581 | 524 |
| 26th Dec 2025 (Fri) | 3,416.00439 | 3,416.00439 | 3,416.00439 | 3,416.00439 | 0 |
| 25th Dec 2025 (Thu) | 3,416.00439 | 3,416.00439 | 3,416.00439 | 3,416.00439 | 0 |
| 24th Dec 2025 (Wed) | 3,416.00439 | 3,416.00439 | 3,416.00439 | 3,416.00439 | 70,200 |
| 23rd Dec 2025 (Tue) | 3,412.48632 | 3,412.48632 | 3,412.48632 | 3,412.48632 | 105,030 |
| 22nd Dec 2025 (Mon) | 3,444.0443 | 3,444.0443 | 3,444.0443 | 3,444.0443 | 100,735 |
| 19th Dec 2025 (Fri) | 3,436.47519 | 3,436.47519 | 3,436.47519 | 3,436.47519 | 493,040 |
| 18th Dec 2025 (Thu) | 3,372.48753 | 3,372.48753 | 3,372.48753 | 3,372.48753 | 213,266 |
| 17th Dec 2025 (Wed) | 3,340.65841 | 3,340.65841 | 3,340.65841 | 3,340.65841 | 54,985 |
| 16th Dec 2025 (Tue) | 3,294.97369 | 3,294.97369 | 3,294.97369 | 3,294.97369 | 3,019,851 |
| 15th Dec 2025 (Mon) | 3,309.76343 | 3,309.76343 | 3,309.76343 | 3,309.76343 | 2,164,591 |
| 12th Dec 2025 (Fri) | 3,202.46446 | 3,202.46446 | 3,202.46446 | 3,202.46446 | 36,416 |
| 11th Dec 2025 (Thu) | 3,135.94179 | 3,135.94179 | 3,135.94179 | 3,135.94179 | 2,030 |
| 10th Dec 2025 (Wed) | 3,096.77103 | 3,096.77103 | 3,096.77103 | 3,096.77103 | 35,856 |
| 9th Dec 2025 (Tue) | 3,056.41081 | 3,056.41081 | 3,056.41081 | 3,056.41081 | 3,102,353 |
| 8th Dec 2025 (Mon) | 3,012.53448 | 3,012.53448 | 3,012.53448 | 3,012.53448 | 4,820,744 |
| 5th Dec 2025 (Fri) | 3,043.35223 | 3,043.35223 | 3,043.35223 | 3,043.35223 | 33,067 |
| 4th Dec 2025 (Thu) | 3,108.12679 | 3,108.12679 | 3,108.12679 | 3,108.12679 | 403,281 |
| 3rd Dec 2025 (Wed) | 3,030.99237 | 3,030.99237 | 3,030.99237 | 3,030.99237 | 79,921 |