Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,627.49499 2,627.49499 2,627.49499 2,627.49499 5,035
31st Mar 2025 (Mon) 2,616.66739 2,616.66739 2,616.66739 2,616.66739 37,710
28th Mar 2025 (Fri) 2,712.46477 2,712.46477 2,712.46477 2,712.46477 108
27th Mar 2025 (Thu) 2,784.40689 2,784.40689 2,784.40689 2,784.40689 60,036
26th Mar 2025 (Wed) 2,874.82321 2,874.82321 2,874.82321 2,874.82321 2,794,992
25th Mar 2025 (Tue) 2,912.74576 2,912.74576 2,912.74576 2,912.74576 3,711,685
24th Mar 2025 (Mon) 2,878.51391 2,878.51391 2,878.51391 2,878.51391 40
21st Mar 2025 (Fri) 2,838.94096 2,838.94096 2,838.94096 2,838.94096 203,365
20th Mar 2025 (Thu) 2,850.12372 2,850.12372 2,850.12372 2,850.12372 98
19th Mar 2025 (Wed) 2,892.397 2,892.397 2,892.397 2,892.397 129,717
18th Mar 2025 (Tue) 2,837.84137 2,837.84137 2,837.84137 2,837.84137 22
17th Mar 2025 (Mon) 2,797.04262 2,797.04262 2,797.04262 2,797.04262 5,639,524
14th Mar 2025 (Fri) 2,754.75398 2,754.75398 2,754.75398 2,754.75398 1,715
13th Mar 2025 (Thu) 2,734.79201 2,734.79201 2,734.79201 2,734.79201 5
12th Mar 2025 (Wed) 2,767.82828 2,767.82828 2,767.82828 2,767.82828 608
11th Mar 2025 (Tue) 2,694.83178 2,694.83178 2,694.83178 2,694.83178 2,502,103
10th Mar 2025 (Mon) 2,804.21237 2,804.21237 2,804.21237 2,804.21237 4
7th Mar 2025 (Fri) 2,801.07048 2,801.07048 2,801.07048 2,801.07048 3
6th Mar 2025 (Thu) 2,803.52508 2,803.52508 2,803.52508 2,803.52508 2,550,000
5th Mar 2025 (Wed) 2,849.50 2,849.50 2,849.50 2,849.50 14,400
4th Mar 2025 (Tue) 2,710.50 2,710.50 2,710.50 2,710.50 0
3rd Mar 2025 (Mon) 2,710.50 2,710.50 2,710.50 2,710.50 0
28th Feb 2025 (Fri) 2,710.50 2,710.50 2,710.50 2,710.50 0
27th Feb 2025 (Thu) 2,710.50 2,710.50 2,710.50 2,710.50 152,800
26th Feb 2025 (Wed) 2,710.50 2,710.50 2,710.50 2,710.50 45,000
25th Feb 2025 (Tue) 2,710.50 2,710.50 2,710.50 2,710.50 266,900
24th Feb 2025 (Mon) 2,755.50 2,755.50 2,755.50 2,755.50 0
21st Feb 2025 (Fri) 2,755.50 2,755.50 2,755.50 2,755.50 192,300
20th Feb 2025 (Thu) 2,755.50 2,755.50 2,755.50 2,755.50 1,300
19th Feb 2025 (Wed) 2,755.50 2,755.50 2,755.50 2,755.50 191,015
18th Feb 2025 (Tue) 2,893.00 2,893.00 2,893.00 2,893.00 300
17th Feb 2025 (Mon) 2,893.00 2,893.00 2,893.00 2,893.00 0
14th Feb 2025 (Fri) 2,893.00 2,893.00 2,893.00 2,893.00 0
13th Feb 2025 (Thu) 2,893.00 2,893.00 2,893.00 2,893.00 0
12th Feb 2025 (Wed) 2,893.00 2,893.00 2,893.00 2,893.00 3,500
11th Feb 2025 (Tue) 2,893.00 2,893.00 2,893.00 2,893.00 0
10th Feb 2025 (Mon) 2,893.00 2,893.00 2,893.00 2,893.00 573,000
7th Feb 2025 (Fri) 2,893.00 2,893.00 2,893.00 2,893.00 80,300
6th Feb 2025 (Thu) 2,893.00 2,893.00 2,893.00 2,893.00 38,650
5th Feb 2025 (Wed) 2,893.00 2,893.00 2,893.00 2,893.00 14,200
4th Feb 2025 (Tue) 2,893.00 2,893.00 2,893.00 2,893.00 220,000
3rd Feb 2025 (Mon) 2,893.00 2,893.00 2,893.00 2,893.00 207,300
FTSE 100 Latest
Value8,634.80
Change51.99