| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 2,772.31721 | 2,772.31721 | 2,772.31721 | 2,772.31721 | 254,277 |
| 24th Jul 2025 (Thu) | 2,822.93126 | 2,822.93126 | 2,822.93126 | 2,822.93126 | 220,208 |
| 23rd Jul 2025 (Wed) | 2,797.11745 | 2,797.11745 | 2,797.11745 | 2,797.11745 | 1,594 |
| 22nd Jul 2025 (Tue) | 2,500.07185 | 2,500.07185 | 2,500.07185 | 2,500.07185 | 193,753 |
| 21st Jul 2025 (Mon) | 2,510.44144 | 2,510.44144 | 2,510.44144 | 2,510.44144 | 178 |
| 18th Jul 2025 (Fri) | 2,517.13816 | 2,517.13816 | 2,517.13816 | 2,517.13816 | 73,230 |
| 17th Jul 2025 (Thu) | 2,534.29629 | 2,534.29629 | 2,534.29629 | 2,534.29629 | 16,360 |
| 16th Jul 2025 (Wed) | 2,527.30094 | 2,527.30094 | 2,527.30094 | 2,527.30094 | 164 |
| 15th Jul 2025 (Tue) | 2,535.74263 | 2,535.74263 | 2,535.74263 | 2,535.74263 | 14,125 |
| 14th Jul 2025 (Mon) | 2,543.28996 | 2,543.28996 | 2,543.28996 | 2,543.28996 | 152 |
| 11th Jul 2025 (Fri) | 2,501.04439 | 2,501.04439 | 2,501.04439 | 2,501.04439 | 701,496 |
| 10th Jul 2025 (Thu) | 2,510.05052 | 2,510.05052 | 2,510.05052 | 2,510.05052 | 479 |
| 9th Jul 2025 (Wed) | 2,516.26642 | 2,516.26642 | 2,516.26642 | 2,516.26642 | 74,663 |
| 8th Jul 2025 (Tue) | 2,507.60302 | 2,507.60302 | 2,507.60302 | 2,507.60302 | 89 |
| 7th Jul 2025 (Mon) | 2,444.79561 | 2,444.79561 | 2,444.79561 | 2,444.79561 | 22,866 |
| 4th Jul 2025 (Fri) | 2,488.59585 | 2,488.59585 | 2,488.59585 | 2,488.59585 | 63 |
| 3rd Jul 2025 (Thu) | 2,509.42821 | 2,509.42821 | 2,509.42821 | 2,509.42821 | 876 |
| 2nd Jul 2025 (Wed) | 2,484.44134 | 2,484.44134 | 2,484.44134 | 2,484.44134 | 15,661 |
| 1st Jul 2025 (Tue) | 2,489.69075 | 2,489.69075 | 2,489.69075 | 2,489.69075 | 12,069 |
| 30th Jun 2025 (Mon) | 2,491.48085 | 2,491.48085 | 2,491.48085 | 2,491.48085 | 20,282 |
| 27th Jun 2025 (Fri) | 2,552.6785 | 2,552.6785 | 2,552.6785 | 2,552.6785 | 5,124 |
| 26th Jun 2025 (Thu) | 2,489.78537 | 2,489.78537 | 2,489.78537 | 2,489.78537 | 1,012,927 |
| 25th Jun 2025 (Wed) | 2,483.95833 | 2,483.95833 | 2,483.95833 | 2,483.95833 | 265 |
| 24th Jun 2025 (Tue) | 2,521.19253 | 2,521.19253 | 2,521.19253 | 2,521.19253 | 4,508 |
| 23rd Jun 2025 (Mon) | 2,501.36426 | 2,501.36426 | 2,501.36426 | 2,501.36426 | 15,073 |
| 20th Jun 2025 (Fri) | 2,517.66272 | 2,517.66272 | 2,517.66272 | 2,517.66272 | 192 |
| 19th Jun 2025 (Thu) | 2,537.12857 | 2,537.12857 | 2,537.12857 | 2,537.12857 | 166 |
| 18th Jun 2025 (Wed) | 2,561.40598 | 2,561.40598 | 2,561.40598 | 2,561.40598 | 81,813 |
| 17th Jun 2025 (Tue) | 2,560.78073 | 2,560.78073 | 2,560.78073 | 2,560.78073 | 90 |
| 16th Jun 2025 (Mon) | 2,579.39243 | 2,579.39243 | 2,579.39243 | 2,579.39243 | 215 |
| 13th Jun 2025 (Fri) | 2,600.15535 | 2,600.15535 | 2,600.15535 | 2,600.15535 | 4,130 |
| 12th Jun 2025 (Thu) | 2,611.47336 | 2,611.47336 | 2,611.47336 | 2,611.47336 | 328 |
| 11th Jun 2025 (Wed) | 2,663.43128 | 2,663.43128 | 2,663.43128 | 2,663.43128 | 4,451 |
| 10th Jun 2025 (Tue) | 2,670.4679 | 2,670.4679 | 2,670.4679 | 2,670.4679 | 125,634 |
| 9th Jun 2025 (Mon) | 2,653.86904 | 2,653.86904 | 2,653.86904 | 2,653.86904 | 1,872 |
| 6th Jun 2025 (Fri) | 2,663.49811 | 2,663.49811 | 2,663.49811 | 2,663.49811 | 1,423 |
| 5th Jun 2025 (Thu) | 2,632.82318 | 2,632.82318 | 2,632.82318 | 2,632.82318 | 27,932 |
| 4th Jun 2025 (Wed) | 2,714.44057 | 2,714.44057 | 2,714.44057 | 2,714.44057 | 723,532 |
| 3rd Jun 2025 (Tue) | 2,758.03394 | 2,758.03394 | 2,758.03394 | 2,758.03394 | 217 |
| 2nd Jun 2025 (Mon) | 2,693.22526 | 2,693.22526 | 2,693.22526 | 2,693.22526 | 9,672 |
| 30th May 2025 (Fri) | 2,730.19047 | 2,730.19047 | 2,730.19047 | 2,730.19047 | 309,251 |
| 29th May 2025 (Thu) | 2,709.67116 | 2,709.67116 | 2,709.67116 | 2,709.67116 | 210 |
| 28th May 2025 (Wed) | 2,653.86484 | 2,653.86484 | 2,653.86484 | 2,653.86484 | 41,374 |
| 27th May 2025 (Tue) | 2,652.25652 | 2,652.25652 | 2,652.25652 | 2,652.25652 | 19,206 |
| 26th May 2025 (Mon) | 2,640.39804 | 2,640.39804 | 2,640.39804 | 2,640.39804 | 57 |