| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 3,491.01493 | 3,491.01493 | 3,491.01493 | 3,491.01493 | 339 |
| 9th Jan 2026 (Fri) | 3,499.69585 | 3,499.69585 | 3,499.69585 | 3,499.69585 | 193,662 |
| 8th Jan 2026 (Thu) | 3,370.89887 | 3,370.89887 | 3,370.89887 | 3,370.89887 | 49,382 |
| 7th Jan 2026 (Wed) | 3,355.3912 | 3,355.3912 | 3,355.3912 | 3,355.3912 | 25,741 |
| 6th Jan 2026 (Tue) | 3,388.83024 | 3,388.83024 | 3,388.83024 | 3,388.83024 | 93,225 |
| 5th Jan 2026 (Mon) | 3,411.43849 | 3,411.43849 | 3,411.43849 | 3,411.43849 | 15,876 |
| 2nd Jan 2026 (Fri) | 3,392.35019 | 3,392.35019 | 3,392.35019 | 3,392.35019 | 87 |
| 1st Jan 2026 (Thu) | 3,355.06718 | 3,355.06718 | 3,355.06718 | 3,355.06718 | 0 |
| 31st Dec 2025 (Wed) | 3,355.06718 | 3,355.06718 | 3,355.06718 | 3,355.06718 | 0 |
| 30th Dec 2025 (Tue) | 3,355.06718 | 3,355.06718 | 3,355.06718 | 3,355.06718 | 478,276 |
| 29th Dec 2025 (Mon) | 3,375.31581 | 3,375.31581 | 3,375.31581 | 3,375.31581 | 524 |
| 26th Dec 2025 (Fri) | 3,416.00439 | 3,416.00439 | 3,416.00439 | 3,416.00439 | 0 |
| 25th Dec 2025 (Thu) | 3,416.00439 | 3,416.00439 | 3,416.00439 | 3,416.00439 | 0 |
| 24th Dec 2025 (Wed) | 3,416.00439 | 3,416.00439 | 3,416.00439 | 3,416.00439 | 70,200 |
| 23rd Dec 2025 (Tue) | 3,412.48632 | 3,412.48632 | 3,412.48632 | 3,412.48632 | 105,030 |
| 22nd Dec 2025 (Mon) | 3,444.0443 | 3,444.0443 | 3,444.0443 | 3,444.0443 | 100,735 |
| 19th Dec 2025 (Fri) | 3,436.47519 | 3,436.47519 | 3,436.47519 | 3,436.47519 | 493,040 |
| 18th Dec 2025 (Thu) | 3,372.48753 | 3,372.48753 | 3,372.48753 | 3,372.48753 | 213,266 |
| 17th Dec 2025 (Wed) | 3,340.65841 | 3,340.65841 | 3,340.65841 | 3,340.65841 | 54,985 |
| 16th Dec 2025 (Tue) | 3,294.97369 | 3,294.97369 | 3,294.97369 | 3,294.97369 | 3,019,851 |
| 15th Dec 2025 (Mon) | 3,309.76343 | 3,309.76343 | 3,309.76343 | 3,309.76343 | 2,164,591 |
| 12th Dec 2025 (Fri) | 3,202.46446 | 3,202.46446 | 3,202.46446 | 3,202.46446 | 36,416 |
| 11th Dec 2025 (Thu) | 3,135.94179 | 3,135.94179 | 3,135.94179 | 3,135.94179 | 2,030 |
| 10th Dec 2025 (Wed) | 3,096.77103 | 3,096.77103 | 3,096.77103 | 3,096.77103 | 35,856 |
| 9th Dec 2025 (Tue) | 3,056.41081 | 3,056.41081 | 3,056.41081 | 3,056.41081 | 3,102,353 |
| 8th Dec 2025 (Mon) | 3,012.53448 | 3,012.53448 | 3,012.53448 | 3,012.53448 | 4,820,744 |
| 5th Dec 2025 (Fri) | 3,043.35223 | 3,043.35223 | 3,043.35223 | 3,043.35223 | 33,067 |
| 4th Dec 2025 (Thu) | 3,108.12679 | 3,108.12679 | 3,108.12679 | 3,108.12679 | 403,281 |
| 3rd Dec 2025 (Wed) | 3,030.99237 | 3,030.99237 | 3,030.99237 | 3,030.99237 | 79,921 |
| 2nd Dec 2025 (Tue) | 3,058.63695 | 3,058.63695 | 3,058.63695 | 3,058.63695 | 619,530 |
| 1st Dec 2025 (Mon) | 3,099.3051 | 3,099.3051 | 3,099.3051 | 3,099.3051 | 7 |
| 28th Nov 2025 (Fri) | 3,166.0601 | 3,166.0601 | 3,166.0601 | 3,166.0601 | 203 |
| 27th Nov 2025 (Thu) | 3,127.72424 | 3,127.72424 | 3,127.72424 | 3,127.72424 | 64 |
| 26th Nov 2025 (Wed) | 3,166.47869 | 3,166.47869 | 3,166.47869 | 3,166.47869 | 20,447 |
| 25th Nov 2025 (Tue) | 3,146.15794 | 3,146.15794 | 3,146.15794 | 3,146.15794 | 322,918 |
| 24th Nov 2025 (Mon) | 3,122.39526 | 3,122.39526 | 3,122.39526 | 3,122.39526 | 148 |
| 21st Nov 2025 (Fri) | 3,114.6826 | 3,114.6826 | 3,114.6826 | 3,114.6826 | 5,889,500 |
| 20th Nov 2025 (Thu) | 2,997.82842 | 2,997.82842 | 2,997.82842 | 2,997.82842 | 131,060 |
| 19th Nov 2025 (Wed) | 3,065.08828 | 3,065.08828 | 3,065.08828 | 3,065.08828 | 73,322 |
| 18th Nov 2025 (Tue) | 3,049.34711 | 3,049.34711 | 3,049.34711 | 3,049.34711 | 23,858 |
| 17th Nov 2025 (Mon) | 3,115.13079 | 3,115.13079 | 3,115.13079 | 3,115.13079 | 14,993 |
| 14th Nov 2025 (Fri) | 3,146.69844 | 3,146.69844 | 3,146.69844 | 3,146.69844 | 105,350 |
| 13th Nov 2025 (Thu) | 3,127.18863 | 3,127.18863 | 3,127.18863 | 3,127.18863 | 78,460 |
| 12th Nov 2025 (Wed) | 3,175.85308 | 3,175.85308 | 3,175.85308 | 3,175.85308 | 14,576 |