Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2,772.31721 2,772.31721 2,772.31721 2,772.31721 254,277
24th Jul 2025 (Thu) 2,822.93126 2,822.93126 2,822.93126 2,822.93126 220,208
23rd Jul 2025 (Wed) 2,797.11745 2,797.11745 2,797.11745 2,797.11745 1,594
22nd Jul 2025 (Tue) 2,500.07185 2,500.07185 2,500.07185 2,500.07185 193,753
21st Jul 2025 (Mon) 2,510.44144 2,510.44144 2,510.44144 2,510.44144 178
18th Jul 2025 (Fri) 2,517.13816 2,517.13816 2,517.13816 2,517.13816 73,230
17th Jul 2025 (Thu) 2,534.29629 2,534.29629 2,534.29629 2,534.29629 16,360
16th Jul 2025 (Wed) 2,527.30094 2,527.30094 2,527.30094 2,527.30094 164
15th Jul 2025 (Tue) 2,535.74263 2,535.74263 2,535.74263 2,535.74263 14,125
14th Jul 2025 (Mon) 2,543.28996 2,543.28996 2,543.28996 2,543.28996 152
11th Jul 2025 (Fri) 2,501.04439 2,501.04439 2,501.04439 2,501.04439 701,496
10th Jul 2025 (Thu) 2,510.05052 2,510.05052 2,510.05052 2,510.05052 479
9th Jul 2025 (Wed) 2,516.26642 2,516.26642 2,516.26642 2,516.26642 74,663
8th Jul 2025 (Tue) 2,507.60302 2,507.60302 2,507.60302 2,507.60302 89
7th Jul 2025 (Mon) 2,444.79561 2,444.79561 2,444.79561 2,444.79561 22,866
4th Jul 2025 (Fri) 2,488.59585 2,488.59585 2,488.59585 2,488.59585 63
3rd Jul 2025 (Thu) 2,509.42821 2,509.42821 2,509.42821 2,509.42821 876
2nd Jul 2025 (Wed) 2,484.44134 2,484.44134 2,484.44134 2,484.44134 15,661
1st Jul 2025 (Tue) 2,489.69075 2,489.69075 2,489.69075 2,489.69075 12,069
30th Jun 2025 (Mon) 2,491.48085 2,491.48085 2,491.48085 2,491.48085 20,282
27th Jun 2025 (Fri) 2,552.6785 2,552.6785 2,552.6785 2,552.6785 5,124
26th Jun 2025 (Thu) 2,489.78537 2,489.78537 2,489.78537 2,489.78537 1,012,927
25th Jun 2025 (Wed) 2,483.95833 2,483.95833 2,483.95833 2,483.95833 265
24th Jun 2025 (Tue) 2,521.19253 2,521.19253 2,521.19253 2,521.19253 4,508
23rd Jun 2025 (Mon) 2,501.36426 2,501.36426 2,501.36426 2,501.36426 15,073
20th Jun 2025 (Fri) 2,517.66272 2,517.66272 2,517.66272 2,517.66272 192
19th Jun 2025 (Thu) 2,537.12857 2,537.12857 2,537.12857 2,537.12857 166
18th Jun 2025 (Wed) 2,561.40598 2,561.40598 2,561.40598 2,561.40598 81,813
17th Jun 2025 (Tue) 2,560.78073 2,560.78073 2,560.78073 2,560.78073 90
16th Jun 2025 (Mon) 2,579.39243 2,579.39243 2,579.39243 2,579.39243 215
13th Jun 2025 (Fri) 2,600.15535 2,600.15535 2,600.15535 2,600.15535 4,130
12th Jun 2025 (Thu) 2,611.47336 2,611.47336 2,611.47336 2,611.47336 328
11th Jun 2025 (Wed) 2,663.43128 2,663.43128 2,663.43128 2,663.43128 4,451
10th Jun 2025 (Tue) 2,670.4679 2,670.4679 2,670.4679 2,670.4679 125,634
9th Jun 2025 (Mon) 2,653.86904 2,653.86904 2,653.86904 2,653.86904 1,872
6th Jun 2025 (Fri) 2,663.49811 2,663.49811 2,663.49811 2,663.49811 1,423
5th Jun 2025 (Thu) 2,632.82318 2,632.82318 2,632.82318 2,632.82318 27,932
4th Jun 2025 (Wed) 2,714.44057 2,714.44057 2,714.44057 2,714.44057 723,532
3rd Jun 2025 (Tue) 2,758.03394 2,758.03394 2,758.03394 2,758.03394 217
2nd Jun 2025 (Mon) 2,693.22526 2,693.22526 2,693.22526 2,693.22526 9,672
30th May 2025 (Fri) 2,730.19047 2,730.19047 2,730.19047 2,730.19047 309,251
29th May 2025 (Thu) 2,709.67116 2,709.67116 2,709.67116 2,709.67116 210
28th May 2025 (Wed) 2,653.86484 2,653.86484 2,653.86484 2,653.86484 41,374
27th May 2025 (Tue) 2,652.25652 2,652.25652 2,652.25652 2,652.25652 19,206
26th May 2025 (Mon) 2,640.39804 2,640.39804 2,640.39804 2,640.39804 57
FTSE 100 Latest
Value9,120.31
Change-18.06