| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2,937.07095 | 2,937.07095 | 2,937.07095 | 2,937.07095 | 4,866,085 |
| 4th Sep 2025 (Thu) | 2,917.55684 | 2,917.55684 | 2,917.55684 | 2,917.55684 | 16 |
| 3rd Sep 2025 (Wed) | 2,873.55811 | 2,873.55811 | 2,873.55811 | 2,873.55811 | 88 |
| 2nd Sep 2025 (Tue) | 2,854.1883 | 2,854.1883 | 2,854.1883 | 2,854.1883 | 43,774 |
| 1st Sep 2025 (Mon) | 2,863.3344 | 2,863.3344 | 2,863.3344 | 2,863.3344 | 2,064 |
| 29th Aug 2025 (Fri) | 2,861.31237 | 2,861.31237 | 2,861.31237 | 2,861.31237 | 15,558 |
| 28th Aug 2025 (Thu) | 2,920.61298 | 2,920.61298 | 2,920.61298 | 2,920.61298 | 26 |
| 27th Aug 2025 (Wed) | 2,912.91157 | 2,912.91157 | 2,912.91157 | 2,912.91157 | 7 |
| 26th Aug 2025 (Tue) | 2,898.02985 | 2,898.02985 | 2,898.02985 | 2,898.02985 | 69,182 |
| 25th Aug 2025 (Mon) | 2,929.09608 | 2,929.09608 | 2,929.09608 | 2,929.09608 | 0 |
| 22nd Aug 2025 (Fri) | 2,929.09608 | 2,929.09608 | 2,929.09608 | 2,929.09608 | 89 |
| 21st Aug 2025 (Thu) | 2,912.36767 | 2,912.36767 | 2,912.36767 | 2,912.36767 | 1,616,229 |
| 20th Aug 2025 (Wed) | 2,906.48295 | 2,906.48295 | 2,906.48295 | 2,906.48295 | 100,076 |
| 19th Aug 2025 (Tue) | 2,946.19375 | 2,946.19375 | 2,946.19375 | 2,946.19375 | 46,501 |
| 18th Aug 2025 (Mon) | 2,911.13499 | 2,911.13499 | 2,911.13499 | 2,911.13499 | 339 |
| 15th Aug 2025 (Fri) | 2,837.32916 | 2,837.32916 | 2,837.32916 | 2,837.32916 | 2,956 |
| 14th Aug 2025 (Thu) | 2,832.91705 | 2,832.91705 | 2,832.91705 | 2,832.91705 | 160,641 |
| 13th Aug 2025 (Wed) | 2,849.21009 | 2,849.21009 | 2,849.21009 | 2,849.21009 | 42 |
| 12th Aug 2025 (Tue) | 2,844.79223 | 2,844.79223 | 2,844.79223 | 2,844.79223 | 155,759 |
| 11th Aug 2025 (Mon) | 2,790.9249 | 2,790.9249 | 2,790.9249 | 2,790.9249 | 6,064 |
| 8th Aug 2025 (Fri) | 2,758.44496 | 2,758.44496 | 2,758.44496 | 2,758.44496 | 177,719 |
| 7th Aug 2025 (Thu) | 2,685.91658 | 2,685.91658 | 2,685.91658 | 2,685.91658 | 403 |
| 6th Aug 2025 (Wed) | 2,709.64932 | 2,709.64932 | 2,709.64932 | 2,709.64932 | 66 |
| 5th Aug 2025 (Tue) | 2,679.91243 | 2,679.91243 | 2,679.91243 | 2,679.91243 | 161,586 |
| 4th Aug 2025 (Mon) | 2,702.53489 | 2,702.53489 | 2,702.53489 | 2,702.53489 | 2,405,656 |
| 1st Aug 2025 (Fri) | 2,682.46911 | 2,682.46911 | 2,682.46911 | 2,682.46911 | 33,133 |
| 31st Jul 2025 (Thu) | 2,672.96854 | 2,672.96854 | 2,672.96854 | 2,672.96854 | 30,290 |
| 30th Jul 2025 (Wed) | 2,741.31301 | 2,741.31301 | 2,741.31301 | 2,741.31301 | 59 |
| 29th Jul 2025 (Tue) | 2,749.23483 | 2,749.23483 | 2,749.23483 | 2,749.23483 | 70 |
| 28th Jul 2025 (Mon) | 2,806.17886 | 2,806.17886 | 2,806.17886 | 2,806.17886 | 407 |
| 25th Jul 2025 (Fri) | 2,772.31721 | 2,772.31721 | 2,772.31721 | 2,772.31721 | 254,277 |
| 24th Jul 2025 (Thu) | 2,822.93126 | 2,822.93126 | 2,822.93126 | 2,822.93126 | 220,208 |
| 23rd Jul 2025 (Wed) | 2,797.11745 | 2,797.11745 | 2,797.11745 | 2,797.11745 | 1,594 |
| 22nd Jul 2025 (Tue) | 2,500.07185 | 2,500.07185 | 2,500.07185 | 2,500.07185 | 193,753 |
| 21st Jul 2025 (Mon) | 2,510.44144 | 2,510.44144 | 2,510.44144 | 2,510.44144 | 178 |
| 18th Jul 2025 (Fri) | 2,517.13816 | 2,517.13816 | 2,517.13816 | 2,517.13816 | 73,230 |
| 17th Jul 2025 (Thu) | 2,534.29629 | 2,534.29629 | 2,534.29629 | 2,534.29629 | 16,360 |
| 16th Jul 2025 (Wed) | 2,527.30094 | 2,527.30094 | 2,527.30094 | 2,527.30094 | 164 |
| 15th Jul 2025 (Tue) | 2,535.74263 | 2,535.74263 | 2,535.74263 | 2,535.74263 | 14,125 |
| 14th Jul 2025 (Mon) | 2,543.28996 | 2,543.28996 | 2,543.28996 | 2,543.28996 | 152 |
| 11th Jul 2025 (Fri) | 2,501.04439 | 2,501.04439 | 2,501.04439 | 2,501.04439 | 701,496 |
| 10th Jul 2025 (Thu) | 2,510.05052 | 2,510.05052 | 2,510.05052 | 2,510.05052 | 479 |
| 9th Jul 2025 (Wed) | 2,516.26642 | 2,516.26642 | 2,516.26642 | 2,516.26642 | 74,663 |
| 8th Jul 2025 (Tue) | 2,507.60302 | 2,507.60302 | 2,507.60302 | 2,507.60302 | 89 |
| 7th Jul 2025 (Mon) | 2,444.79561 | 2,444.79561 | 2,444.79561 | 2,444.79561 | 22,866 |