Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,931,071 0.042p Ordinary
 16:12:05 - 02-Sep-25
Buy* 7,333 0.0435p Ordinary
 16:05:33 - 02-Sep-25
Sell* 1,956,798 0.0405p Ordinary
 16:01:18 - 02-Sep-25
Sell* 1,904,761 0.042p Ordinary
 15:55:39 - 02-Sep-25
Buy* 2,298 0.0435p Ordinary
 15:51:45 - 02-Sep-25
Sell* 810,927 0.0405p Ordinary
 15:49:10 - 02-Sep-25
Sell* 540,000 0.0405p Ordinary
 15:41:09 - 02-Sep-25
Sell* 235,849 0.0424p Ordinary
 15:37:34 - 02-Sep-25
Sell* 1,651,839 0.0405p Ordinary
 15:13:49 - 02-Sep-25
Sell* 2,918,579 0.0405p Ordinary
 15:01:48 - 02-Sep-25
Sell* 1,000,000 0.0413p Ordinary
 14:43:03 - 02-Sep-25
Buy* 11,032 0.04378p Ordinary
 14:36:03 - 02-Sep-25
Buy* 13,729,977 0.0437p Ordinary
 14:31:47 - 02-Sep-25
Sell* 3,200,903 0.0404p Ordinary
 13:52:26 - 02-Sep-25
Sell* 2,500,000 0.0404p Ordinary
 13:36:39 - 02-Sep-25
Buy* 2,006,522 0.044p Ordinary
 13:34:46 - 02-Sep-25
Sell* 64,057 0.0413p Ordinary
 13:25:21 - 02-Sep-25
Buy* 454,545 0.044p Ordinary
 13:21:55 - 02-Sep-25
Sell* 8,000,000 0.0403p Ordinary
 13:18:37 - 02-Sep-25
Sell* 1,412,648 0.0408p Ordinary
 13:16:34 - 02-Sep-25
Sell* 1,800,918 0.0412p Ordinary
 13:05:01 - 02-Sep-25
Buy* 279,819 0.0442p Ordinary
 13:01:16 - 02-Sep-25
Buy* 11,290,735 0.0442p Ordinary
 12:48:05 - 02-Sep-25
Unknown* 21,096,587 0.0402p Ordinary
 12:47:27 - 02-Sep-25
Sell* 615,740 0.041p Ordinary
 12:42:51 - 02-Sep-25
Sell* 2,500,000 0.0448p Ordinary
 12:33:55 - 02-Sep-25
Unknown* 3,324,466 0.045p Ordinary
 12:18:36 - 02-Sep-25
Buy* 1,000,000 0.0455p Ordinary
 12:13:27 - 02-Sep-25
Sell* 3,000,000 0.0414p Ordinary
 12:09:47 - 02-Sep-25
Sell* 1,750,000 0.0426p Ordinary
 12:05:05 - 02-Sep-25
Buy* 206,521 0.046p Ordinary
 11:55:17 - 02-Sep-25
Buy* 2,600,000 0.046p Ordinary
 11:54:37 - 02-Sep-25
Sell* 8,500,000 0.0412p Ordinary
 11:53:39 - 02-Sep-25
Sell* 5,862,896 0.0426p Ordinary
 11:43:03 - 02-Sep-25
Buy* 1,040 0.05p Ordinary
 11:41:23 - 02-Sep-25
Buy* 1,250,000 0.046p Ordinary
 11:33:19 - 02-Sep-25
Sell* 300,000 0.0422p Ordinary
 11:29:19 - 02-Sep-25
Buy* 400,000 0.046p Ordinary
 11:28:16 - 02-Sep-25
Buy* 20,000 0.05p Ordinary
 11:17:14 - 02-Sep-25
Buy* 20,000 0.05p Ordinary
 11:16:40 - 02-Sep-25
Sell* 2,000,000 0.0422p Ordinary
 11:08:28 - 02-Sep-25
Buy* 1,298,283 0.0466p Ordinary
 11:03:28 - 02-Sep-25
Buy* 531,914 0.047p Ordinary
 10:55:25 - 02-Sep-25
Sell* 1,600,000 0.0436p Ordinary
 10:49:07 - 02-Sep-25
Sell* 2,500,000 0.045p Ordinary
 10:48:35 - 02-Sep-25
Sell* 600,000 0.045p Ordinary
 10:46:02 - 02-Sep-25
Sell* 2,500,000 0.045p Ordinary
 10:42:16 - 02-Sep-25
Buy* 1,023,020 0.048p Ordinary
 10:39:26 - 02-Sep-25
Sell* 1,962,165 0.0451p Ordinary
 10:38:42 - 02-Sep-25
Buy* 1,239,105 0.0481p Ordinary
 10:38:02 - 02-Sep-25
Buy* 720 0.05p Ordinary
 10:36:33 - 02-Sep-25
Buy* 610,776 0.0483p Ordinary
 10:35:36 - 02-Sep-25
Buy* 1,024,814 0.0484p Ordinary
 10:34:32 - 02-Sep-25
Buy* 26,000 0.05p Ordinary
 10:30:00 - 02-Sep-25
Sell* 346,568 0.0451p Ordinary
 10:29:48 - 02-Sep-25
Buy* 12,000 0.05p Ordinary
 10:28:45 - 02-Sep-25
Buy* 10,000 0.05p Ordinary
 10:28:04 - 02-Sep-25
Buy* 200,000 0.0486p Ordinary
 10:23:39 - 02-Sep-25
Buy* 74,176 0.0486p Ordinary
 10:18:20 - 02-Sep-25
Buy* 3,757,222 0.0486p Ordinary
 10:17:27 - 02-Sep-25
Buy* 5,862,896 0.0485p Ordinary
 10:10:33 - 02-Sep-25
Buy* 10,080 0.05p Ordinary
 10:07:56 - 02-Sep-25
Buy* 1,637,881 0.0486p Ordinary
 10:00:16 - 02-Sep-25
Buy* 2,674,074 0.0451p Ordinary
 09:59:54 - 02-Sep-25
Buy* 5,174,377 0.0482p Ordinary
 09:58:27 - 02-Sep-25
Buy* 176,489 0.04505p Ordinary
 09:58:15 - 02-Sep-25
Buy* 4,459,385 0.048p Ordinary
 09:55:51 - 02-Sep-25
Buy* 1,943,854 0.048p Ordinary
 09:55:46 - 02-Sep-25
Buy* 500,000 0.048p Ordinary
 09:55:23 - 02-Sep-25
Buy* 202,000 0.048p Ordinary
 09:54:30 - 02-Sep-25
Buy* 6,000,000 0.045p Ordinary
 09:52:53 - 02-Sep-25
Sell* 1,820,859 0.0416p Ordinary
 09:48:37 - 02-Sep-25
Buy* 4,435,577 0.045p Ordinary
 09:48:30 - 02-Sep-25
Buy* 4,435,577 0.045p Ordinary
 09:47:54 - 02-Sep-25
Buy* 2,222 0.045p Ordinary
 09:46:54 - 02-Sep-25
Buy* 400,000 0.0448p Ordinary
 09:43:10 - 02-Sep-25
Buy* 1,962,165 0.0448p Ordinary
 09:42:55 - 02-Sep-25
Buy* 22,244 0.045p Ordinary
 09:41:42 - 02-Sep-25
Buy* 2,222 0.045p Ordinary
 09:38:39 - 02-Sep-25
Sell* 519,320 0.0413p Ordinary
 09:37:39 - 02-Sep-25
Buy* 12,036,362 0.045p Ordinary
 09:33:08 - 02-Sep-25
Buy* 4,599,674 0.0445p Ordinary
 09:32:39 - 02-Sep-25
Sell* 1,498,263 0.043p Ordinary
 09:20:59 - 02-Sep-25
Unknown* 20,000,000 0.0417p Ordinary
 09:18:20 - 02-Sep-25
Sell* 6,100,000 0.0418p Ordinary
 09:17:46 - 02-Sep-25
Sell* 7,364,929 0.045p Ordinary
 09:13:59 - 02-Sep-25
Buy* 990,000 0.0482p Ordinary
 09:12:50 - 02-Sep-25
Buy* 100,000 0.0484p Ordinary
 09:12:17 - 02-Sep-25
Buy* 150,000 0.0485p Ordinary
 09:11:19 - 02-Sep-25
Buy* 50,010 0.0487p Ordinary
 09:06:09 - 02-Sep-25
Buy* 1,376,598 0.04889p Ordinary
 09:04:27 - 02-Sep-25
Buy* 195,939 0.049p Ordinary
 09:02:04 - 02-Sep-25
Sell* 2,365,103 0.0473p Ordinary
 09:00:23 - 02-Sep-25
Buy* 50,000 0.0491p Ordinary
 08:58:50 - 02-Sep-25
Unknown* 17,000,000 0.049p Ordinary
 08:58:21 - 02-Sep-25
Sell* 10,000,000 0.047p Ordinary
 08:58:15 - 02-Sep-25
Sell* 6,045,485 0.0465p Ordinary
 08:58:14 - 02-Sep-25
Sell* 7,000,000 0.0472p Ordinary
 08:56:37 - 02-Sep-25
Sell* 2,951,907 0.0472p Ordinary
 08:56:24 - 02-Sep-25
Buy* 3,177,940 0.05049p Ordinary
 08:55:14 - 02-Sep-25
Buy* 1,956,798 0.05089p Ordinary
 08:54:43 - 02-Sep-25
Buy* 1,454,911 0.051p Ordinary
 08:53:38 - 02-Sep-25
Sell* 1,624,510 0.0488p Ordinary
 08:52:34 - 02-Sep-25
Sell* 5,416,966 0.0489p Ordinary
 08:52:28 - 02-Sep-25
Sell* 3,340,917 0.0489p Ordinary
 08:52:23 - 02-Sep-25
Sell* 355,139 0.0489p Ordinary
 08:51:48 - 02-Sep-25
Buy* 2,000,000 0.052p Ordinary
 08:51:43 - 02-Sep-25
Sell* 350,000 0.0488p Ordinary
 08:49:35 - 02-Sep-25
Sell* 450,000 0.0486p Ordinary
 08:48:33 - 02-Sep-25
Buy* 454,293 0.0524p Ordinary
 08:48:23 - 02-Sep-25
Sell* 450,000 0.0486p Ordinary
 08:47:32 - 02-Sep-25
Buy* 5,000,000 0.0501p Ordinary
 08:47:09 - 02-Sep-25
Buy* 1,500,000 0.05268p Ordinary
 08:46:08 - 02-Sep-25
Buy* 1,889,961 0.0527p Ordinary
 08:43:21 - 02-Sep-25
Buy* 1,166,666 0.0501p Ordinary
 08:42:55 - 02-Sep-25
Unknown* 15,128,301 0.053p Ordinary
 08:42:38 - 02-Sep-25
Buy* 2,000,000 0.053p Ordinary
 08:42:28 - 02-Sep-25
Buy* 1,882,670 0.0528p Ordinary
 08:42:12 - 02-Sep-25
Buy* 9,417,075 0.053p Ordinary
 08:40:17 - 02-Sep-25
Buy* 181,818 0.055p Ordinary
 08:39:31 - 02-Sep-25
Buy* 400,000 0.0533p Ordinary
 08:38:29 - 02-Sep-25
Buy* 3,369,625 0.0533p Ordinary
 08:38:10 - 02-Sep-25
Unknown* 9,000,000 0.05p Ordinary
 08:37:44 - 02-Sep-25
Buy* 11,203,831 0.0535p Ordinary
 08:36:55 - 02-Sep-25
Buy* 2,000,000 0.0535p Ordinary
 08:36:10 - 02-Sep-25
Buy* 2,432,336 0.0535p Ordinary
 08:36:05 - 02-Sep-25
Buy* 200,000 0.0535p Ordinary
 08:35:59 - 02-Sep-25
Buy* 2,918,579 0.0535p Ordinary
 08:35:32 - 02-Sep-25
Buy* 481,481 0.054p Ordinary
 08:34:59 - 02-Sep-25
Buy* 1,253,721 0.054p Ordinary
 08:34:56 - 02-Sep-25
Buy* 1,846,020 0.0539p Ordinary
 08:34:10 - 02-Sep-25
Buy* 801,538 0.05378p Ordinary
 08:33:32 - 02-Sep-25
Unknown* 1,412,648 0.0538p Ordinary
 08:33:22 - 02-Sep-25
Unknown* -1,412,648 0.05378p Ordinary
Correction
 08:33:22 - 02-Sep-25
Buy* 1,412,648 0.05378p Ordinary
 08:33:22 - 02-Sep-25
Buy* 99,063 0.0539p Ordinary
 08:32:41 - 02-Sep-25
Buy* 615,740 0.054p Ordinary
 08:32:18 - 02-Sep-25
Buy* 500,000 0.0544p Ordinary
 08:31:11 - 02-Sep-25
Buy* 9,183,841 0.0544p Ordinary
 08:30:39 - 02-Sep-25
Buy* 5,044,471 0.053p Ordinary
 08:29:33 - 02-Sep-25
Buy* 2,761,816 0.0534p Ordinary
 08:28:35 - 02-Sep-25
Sell* 2,500,000 0.04915p Ordinary
 08:28:32 - 02-Sep-25
Sell* 2,750,000 0.04915p Ordinary
 08:28:31 - 02-Sep-25
Buy* 1,000,000 0.0534p Ordinary
 08:27:47 - 02-Sep-25
Buy* 448,598 0.0535p Ordinary
 08:27:46 - 02-Sep-25
Buy* 1,000,000 0.0535p Ordinary
 08:27:17 - 02-Sep-25
Buy* 3,776,609 0.0528p Ordinary
 08:27:01 - 02-Sep-25
Buy* 2,365,103 0.053p Ordinary
 08:26:58 - 02-Sep-25
Buy* 1,498,263 0.053p Ordinary
 08:26:48 - 02-Sep-25
Buy* 3,500,000 0.05356p Ordinary
 08:26:45 - 02-Sep-25
Buy* 2,222,222 0.053p Ordinary
 08:26:29 - 02-Sep-25
Buy* 355,139 0.0537p Ordinary
 08:26:25 - 02-Sep-25
Buy* 3,340,917 0.0534p Ordinary
 08:26:04 - 02-Sep-25
Unknown* 2,000,000 0.05p Ordinary
 08:24:34 - 02-Sep-25
Buy* 992,019 0.05p Ordinary
 08:24:09 - 02-Sep-25
Buy* 519,320 0.05p Ordinary
 08:24:05 - 02-Sep-25
Buy* 5,000,000 0.05p Ordinary
 08:24:01 - 02-Sep-25
Buy* 1,000,000 0.05p Ordinary
 08:23:57 - 02-Sep-25
Buy* 2,951,907 0.04975p Ordinary
 08:23:50 - 02-Sep-25
Buy* 3,200,903 0.04975p Ordinary
 08:23:48 - 02-Sep-25
Buy* 6,126,034 0.04879p Ordinary
 08:22:20 - 02-Sep-25
Buy* 1,078,089 0.04879p Ordinary
 08:22:19 - 02-Sep-25
Buy* 64,057 0.04879p Ordinary
 08:22:17 - 02-Sep-25
Buy* 9,440 0.05p Ordinary
 08:22:12 - 02-Sep-25
Buy* 1,340,266 0.04879p Ordinary
 08:21:59 - 02-Sep-25
Sell* 500,000 0.0469p Ordinary
 08:21:13 - 02-Sep-25
Buy* 2,033,673 0.049p Ordinary
 08:21:10 - 02-Sep-25
Unknown* 12,963,638 0.0492p Ordinary
 08:21:08 - 02-Sep-25
Buy* 285,714 0.049p Ordinary
 08:20:57 - 02-Sep-25
Buy* 2,025,406 0.0492p Ordinary
 08:20:31 - 02-Sep-25
Sell* 4,000,000 0.0467p Ordinary
 08:20:27 - 02-Sep-25
Sell* 5,000,000 0.0468p Ordinary
 08:20:09 - 02-Sep-25
Sell* 1,500,000 0.0468p Ordinary
 08:19:56 - 02-Sep-25
Sell* 4,000,000 0.0468p Ordinary
 08:19:33 - 02-Sep-25
Sell* 604,278 0.04656p Ordinary
 08:19:14 - 02-Sep-25
Buy* 3,000,000 0.0495p Ordinary
 08:18:57 - 02-Sep-25
Unknown* 20,000,000 0.0466p Ordinary
 08:18:35 - 02-Sep-25
Buy* 1,624,510 0.049p Ordinary
 08:18:19 - 02-Sep-25
Buy* 1,865,326 0.049p Ordinary
 08:17:54 - 02-Sep-25
Sell* 500,000 0.0462p Ordinary
 08:17:46 - 02-Sep-25
Buy* 297,979 0.049p Ordinary
 08:17:27 - 02-Sep-25
Buy* 5,155,831 0.0487p Ordinary
 08:16:32 - 02-Sep-25
Sell* 4,000,000 0.0453p Ordinary
 08:16:26 - 02-Sep-25
Buy* 8,500,000 0.049p Ordinary
 08:16:21 - 02-Sep-25
Buy* 5,148,770 0.0484p Ordinary
 08:14:49 - 02-Sep-25
Sell* 1,000,000 0.045p Ordinary
 08:14:20 - 02-Sep-25
Buy* 195,939 0.049p Ordinary
 08:13:38 - 02-Sep-25
Sell* 10,000,000 0.045p Ordinary
 08:12:23 - 02-Sep-25
Sell* 6,446,160 0.0463p Ordinary
 08:12:20 - 02-Sep-25
Sell* 5,000,000 0.0463p Ordinary
 08:12:09 - 02-Sep-25
Sell* 2,650,000 0.046p Ordinary
 08:11:36 - 02-Sep-25
Sell* 1,000,000 0.05p Ordinary
 08:11:00 - 02-Sep-25
Sell* 982,788 0.052p Ordinary
 08:10:58 - 02-Sep-25
Sell* 4,602,629 0.054p Ordinary
 08:10:00 - 02-Sep-25
Sell* 1,820,859 0.05478p Ordinary
 08:09:59 - 02-Sep-25
Sell* 897,819 0.05478p Ordinary
 08:09:45 - 02-Sep-25
Unknown* 897,819 0.0548p Ordinary
 08:09:45 - 02-Sep-25
Unknown* -897,819 0.05478p Ordinary
Correction
 08:09:45 - 02-Sep-25
Sell* 4,000,000 0.05p Ordinary
 08:08:45 - 02-Sep-25
Buy* 191,246 0.057p Ordinary
 08:07:09 - 02-Sep-25
FTSE 100 Latest
Value9,116.69
Change-79.65