Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,896,622 0.081p Ordinary
 16:25:46 - 10-Apr-26
Sell* 2,492,401 0.081p Ordinary
 16:14:15 - 10-Apr-26
Buy* 16 0.09p Ordinary
 16:12:46 - 10-Apr-26
Sell* 109,000 0.08p Ordinary
 16:09:04 - 10-Apr-26
Buy* 5 0.09p Ordinary
 16:07:15 - 10-Apr-26
Buy* 16 0.09p Ordinary
 16:06:43 - 10-Apr-26
Buy* 10,733 0.09p Ordinary
 15:38:58 - 10-Apr-26
Sell* 326,123 0.08p Ordinary
 15:36:22 - 10-Apr-26
Sell* 100,000 0.081p Ordinary
 15:32:36 - 10-Apr-26
Sell* 600,000 0.081p Ordinary
 15:06:49 - 10-Apr-26
Buy* 1,155 0.09p Ordinary
 14:38:55 - 10-Apr-26
Sell* 400,000 0.08p Ordinary
 14:35:20 - 10-Apr-26
Buy* 300 0.09p Ordinary
 14:14:27 - 10-Apr-26
Buy* 5 0.09p Ordinary
 13:12:07 - 10-Apr-26
Buy* 16 0.09p Ordinary
 13:10:21 - 10-Apr-26
Buy* 16 0.09p Ordinary
 13:09:07 - 10-Apr-26
Buy* 5,555 0.09p Ordinary
 13:08:23 - 10-Apr-26
Buy* 1,000,000 0.0875p Ordinary
 11:18:19 - 10-Apr-26
Buy* 213,888 0.09p Ordinary
 10:32:58 - 10-Apr-26
Buy* 2,000,000 0.0875p Ordinary
 10:29:52 - 10-Apr-26
Sell* 1,200,000 0.0806p Ordinary
 10:29:00 - 10-Apr-26
Buy* 143,881 0.09p Ordinary
 09:32:46 - 10-Apr-26
Buy* 83 0.09p SI Trade
 09:32:46 - 10-Apr-26
Buy* 887 0.09p SI Trade
 09:32:46 - 10-Apr-26
Buy* 400 0.09p SI Trade
 09:32:45 - 10-Apr-26
Buy* 59,114 0.09p SI Trade
 09:32:45 - 10-Apr-26
Buy* 7,600 0.09p SI Trade
 09:32:45 - 10-Apr-26
Sell* 8,000 0.08p SI Trade
 09:32:45 - 10-Apr-26
Sell* 1,559,492 0.0806p Ordinary
 09:10:34 - 10-Apr-26
Buy* 9,355 0.09p Ordinary
 08:43:14 - 10-Apr-26
Buy* 69,656 0.09p Ordinary
 16:25:21 - 09-Apr-26
Buy* 17,755 0.09p SI Trade
 16:25:21 - 09-Apr-26
Buy* 67,504 0.09p SI Trade
 16:25:21 - 09-Apr-26
Buy* 9,916 0.09p SI Trade
 16:25:21 - 09-Apr-26
Buy* 1,211 0.09p SI Trade
 16:25:21 - 09-Apr-26
Sell* 43,636 0.08p SI Trade
 16:25:21 - 09-Apr-26
Sell* 40,000 0.08p SI Trade
 16:25:21 - 09-Apr-26
Buy* 5,555 0.09p SI Trade
 16:25:21 - 09-Apr-26
Buy* 49,254 0.09p SI Trade
 16:25:21 - 09-Apr-26
Buy* 1,200 0.09p SI Trade
 16:25:21 - 09-Apr-26
Unknown* 15,205,837 0.0848p Ordinary
 16:25:10 - 09-Apr-26
Buy* 9,411 0.085p Ordinary
 15:38:18 - 09-Apr-26
Buy* 9,411 0.085p Ordinary
 15:37:48 - 09-Apr-26
Sell* 1,400,000 0.08p Ordinary
 15:32:58 - 09-Apr-26
Buy* 100,000 0.084p Ordinary
 12:47:40 - 09-Apr-26
Buy* 1,847 0.085p Ordinary
 12:45:28 - 09-Apr-26
Buy* 14 0.085p Ordinary
 12:04:01 - 09-Apr-26
Buy* 117 0.085p Ordinary
 11:49:55 - 09-Apr-26
Buy* 4,000,000 0.0838p Ordinary
 11:49:07 - 09-Apr-26
Buy* 17 0.085p Ordinary
 10:59:25 - 09-Apr-26
Sell* 7,373 0.08p SI Trade
 08:51:14 - 09-Apr-26
Buy* 29,411 0.085p SI Trade
 08:51:14 - 09-Apr-26
Buy* 101,176 0.085p SI Trade
 08:51:14 - 09-Apr-26
Buy* 942 0.085p SI Trade
 08:51:14 - 09-Apr-26
Buy* 40,000 0.085p SI Trade
 08:51:14 - 09-Apr-26
Buy* 5,647 0.085p SI Trade
 08:51:14 - 09-Apr-26
Unknown* 16,250,000 0.08p Ordinary
 08:51:09 - 09-Apr-26
Unknown* 16,250,000 0.08p Ordinary
 08:51:09 - 09-Apr-26
Unknown* -16,250,000 0.08p Ordinary
Correction
 08:51:09 - 09-Apr-26
Sell* 225,884 0.08p Ordinary
 08:27:35 - 09-Apr-26
Sell* 20,000 0.08p Ordinary
 08:07:46 - 09-Apr-26
Sell* 1,000 0.08p SI Trade
 16:14:22 - 08-Apr-26
Sell* 61,350 0.08p SI Trade
 16:14:22 - 08-Apr-26
Buy* 1,255 0.09p SI Trade
 16:14:22 - 08-Apr-26
Sell* 3,872,778 0.081p Ordinary
 16:14:04 - 08-Apr-26
Unknown* 15,000,000 0.0808p Ordinary
 14:40:51 - 08-Apr-26
Sell* 2,000,000 0.081p Ordinary
 13:42:48 - 08-Apr-26
Buy* 24,742 0.097p Ordinary
 13:42:08 - 08-Apr-26
Sell* 41,666 0.08p SI Trade
 13:25:45 - 08-Apr-26
Buy* 50,000 0.095p SI Trade
 13:25:45 - 08-Apr-26
Buy* 5,000 0.095p SI Trade
 13:25:45 - 08-Apr-26
Sell* 12,695 0.0808p Ordinary
 12:36:40 - 08-Apr-26
Sell* 66,607 0.08p Ordinary
 12:33:46 - 08-Apr-26
Sell* 99,727 0.08p Ordinary
 11:26:02 - 08-Apr-26
Sell* 120,000 0.08p SI Trade
 11:26:01 - 08-Apr-26
Buy* 4,569 0.095p SI Trade
 11:26:01 - 08-Apr-26
Buy* 23,157 0.095p SI Trade
 11:26:01 - 08-Apr-26
Buy* 95,263 0.095p SI Trade
 11:26:01 - 08-Apr-26
Buy* 1,052 0.095p SI Trade
 11:26:01 - 08-Apr-26
Buy* 17,894 0.095p SI Trade
 11:26:01 - 08-Apr-26
Sell* 20,000 0.08p SI Trade
 11:26:01 - 08-Apr-26
Sell* 145,000 0.08p SI Trade
 11:26:01 - 08-Apr-26
Buy* 1,842 0.095p SI Trade
 11:26:01 - 08-Apr-26
Buy* 500,000 0.09p Ordinary
 11:22:33 - 08-Apr-26
Buy* 1,211,229 0.0895p Ordinary
 10:30:56 - 08-Apr-26
Buy* 1,776,460 0.089p Ordinary
 09:34:40 - 08-Apr-26
Buy* 1,685,393 0.089p Ordinary
 09:31:06 - 08-Apr-26
Buy* 1,685,393 0.089p Ordinary
 09:25:52 - 08-Apr-26
Buy* 1,092,696 0.089p Ordinary
 08:51:23 - 08-Apr-26
Buy* 145,765 0.09p Ordinary
 08:49:24 - 08-Apr-26
Buy* 16,600 0.09p SI Trade
 08:49:24 - 08-Apr-26
Buy* 12,197 0.09p SI Trade
 08:49:24 - 08-Apr-26
Buy* 6,678 0.09p SI Trade
 08:49:24 - 08-Apr-26
Buy* 3,655 0.09p SI Trade
 08:49:24 - 08-Apr-26
Buy* 10,544 0.09p SI Trade
 08:49:24 - 08-Apr-26
Buy* 55,555 0.09p SI Trade
 08:49:24 - 08-Apr-26
Buy* 6,700 0.09p SI Trade
 08:49:24 - 08-Apr-26
Buy* 33,333 0.09p SI Trade
 08:49:24 - 08-Apr-26
Buy* 500 0.09p SI Trade
 08:49:24 - 08-Apr-26
Buy* 145,765 0.09p Ordinary
 08:49:16 - 08-Apr-26
Buy* 890 0.09p SI Trade
 08:49:16 - 08-Apr-26
Buy* 3,803 0.09p SI Trade
 08:49:16 - 08-Apr-26
Buy* 20,573 0.09p SI Trade
 08:49:16 - 08-Apr-26
Buy* 59,500 0.09p SI Trade
 08:49:16 - 08-Apr-26
Buy* 74,266 0.09p SI Trade
 08:49:16 - 08-Apr-26
Buy* 117,647 0.085p Ordinary
 08:49:05 - 08-Apr-26
Buy* 154,340 0.085p Ordinary
 08:25:34 - 08-Apr-26
Buy* 1,501 0.085p SI Trade
 08:25:34 - 08-Apr-26
Buy* 3,770 0.085p SI Trade
 08:25:34 - 08-Apr-26
Buy* 1,125 0.085p SI Trade
 08:25:34 - 08-Apr-26
Buy* 1,691,199 0.085p Ordinary
 08:25:28 - 08-Apr-26
Buy* 2,356,224 0.0845p Ordinary
 08:15:18 - 08-Apr-26
Buy* 765,606 0.0849p Ordinary
 08:12:52 - 08-Apr-26
Sell* 4,100 0.075p SI Trade
 08:09:30 - 08-Apr-26
Buy* 18,181 0.085p SI Trade
 08:09:30 - 08-Apr-26
Buy* 39,015 0.085p SI Trade
 08:09:30 - 08-Apr-26
Sell* 18,181 0.075p SI Trade
 08:09:30 - 08-Apr-26
Sell* 4,000 0.075p SI Trade
 08:09:30 - 08-Apr-26
Sell* 1,333 0.075p SI Trade
 08:09:30 - 08-Apr-26
Buy* 40,757 0.085p SI Trade
 08:09:30 - 08-Apr-26
Buy* 73,753 0.085p Ordinary
 08:09:30 - 08-Apr-26
Buy* 4,100 0.085p SI Trade
 08:09:30 - 08-Apr-26
Buy* 2,352 0.085p SI Trade
 08:09:30 - 08-Apr-26
Buy* 1,822,829 0.082p Ordinary
 08:09:18 - 08-Apr-26
Buy* 487,804 0.082p Ordinary
 08:03:53 - 08-Apr-26
Buy* 2,430,548 0.082p Ordinary
 16:27:50 - 07-Apr-26
Buy* 7,058 0.085p Ordinary
 16:20:21 - 07-Apr-26
Buy* 100,000 0.085p Ordinary
 16:15:28 - 07-Apr-26
Buy* 317,647 0.085p Ordinary
 16:13:40 - 07-Apr-26
Buy* 14,705 0.085p Ordinary
 15:24:19 - 07-Apr-26
Buy* 1,000 0.082p Ordinary
 14:48:04 - 07-Apr-26
Buy* 1,000 0.082p Ordinary
 14:45:35 - 07-Apr-26
Sell* 533,101 0.0763p Ordinary
 14:36:43 - 07-Apr-26
Buy* 2,430,548 0.082p Ordinary
 14:08:03 - 07-Apr-26
Buy* 78,236 0.085p Ordinary
 13:44:21 - 07-Apr-26
Sell* 100,000 0.076p Ordinary
 13:44:07 - 07-Apr-26
Buy* 17 0.085p Ordinary
 13:14:05 - 07-Apr-26
Buy* 17 0.085p Ordinary
 13:13:00 - 07-Apr-26
Buy* 5 0.085p Ordinary
 13:12:14 - 07-Apr-26
Buy* 650,000 0.085p Ordinary
 13:01:39 - 07-Apr-26
Sell* 5,272,303 0.076p Ordinary
 12:02:10 - 07-Apr-26
Sell* 500 0.076p Ordinary
 11:38:46 - 07-Apr-26
Buy* 1,700,000 0.082p Ordinary
 11:32:43 - 07-Apr-26
Buy* 2,430,548 0.082p Ordinary
 10:26:58 - 07-Apr-26
Buy* 598,841 0.082p Ordinary
 10:15:01 - 07-Apr-26
Buy* 145,000 0.0844p Ordinary
 09:57:15 - 07-Apr-26
Buy* 47,058 0.085p Ordinary
 09:55:01 - 07-Apr-26
Buy* 17,647 0.085p Ordinary
 09:28:30 - 07-Apr-26
Buy* 11,764 0.085p Ordinary
 09:27:43 - 07-Apr-26
Buy* 359,756 0.082p Ordinary
 08:46:19 - 07-Apr-26
Buy* 359,756 0.082p Ordinary
 08:45:52 - 07-Apr-26
Buy* 1,250,000 0.082p Ordinary
 08:20:14 - 07-Apr-26
Sell* 16,621 0.075p SI Trade
 08:19:39 - 07-Apr-26
Buy* 5,694 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 7,058 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 936 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 8,483 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 1,411 0.085p SI Trade
 08:19:39 - 07-Apr-26
Sell* 10,000 0.075p SI Trade
 08:19:39 - 07-Apr-26
Buy* 2,352 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 3,000 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 11,764 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 141,444 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 2,529 0.085p SI Trade
 08:19:39 - 07-Apr-26
Sell* 30,000 0.075p SI Trade
 08:19:39 - 07-Apr-26
Buy* 23,964 0.085p SI Trade
 08:19:39 - 07-Apr-26
Sell* 2,800 0.075p SI Trade
 08:19:39 - 07-Apr-26
Buy* 8,235 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 2,000 0.085p SI Trade
 08:19:39 - 07-Apr-26
Sell* 4,545 0.075p SI Trade
 08:19:39 - 07-Apr-26
Buy* 118,823 0.085p SI Trade
 08:19:39 - 07-Apr-26
Sell* 2,083 0.075p SI Trade
 08:19:39 - 07-Apr-26
Buy* 12,176 0.085p SI Trade
 08:19:39 - 07-Apr-26
Buy* 1,388 0.085p SI Trade
 08:19:39 - 07-Apr-26
Sell* 160,000 0.075p SI Trade
 08:19:39 - 07-Apr-26
Buy* 2,176 0.085p SI Trade
 08:19:39 - 07-Apr-26
Sell* 5,000,000 0.08p Ordinary
 08:19:37 - 07-Apr-26
Sell* 145,005 0.08p Ordinary
 08:18:58 - 07-Apr-26
Sell* 1,260,294 0.0801p Ordinary
 08:05:57 - 07-Apr-26
Sell* 1,082,114 0.0802p Ordinary
 08:00:33 - 07-Apr-26
Buy* 17 0.085p Ordinary
 16:28:15 - 02-Apr-26
Buy* 17,647 0.085p Ordinary
 16:18:32 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 16:17:29 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 16:17:23 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 16:16:08 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 16:15:59 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 16:15:50 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 16:15:41 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 16:15:32 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 16:15:24 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 16:15:12 - 02-Apr-26
Buy* 1,952,506 0.0842p Ordinary
 16:08:52 - 02-Apr-26
Buy* 141 0.085p Ordinary
 16:08:50 - 02-Apr-26
Sell* 5,190 0.08p Ordinary
 16:07:00 - 02-Apr-26
Sell* 626,790 0.08p Ordinary
 15:50:34 - 02-Apr-26
Sell* 650,000 0.08p Ordinary
 15:50:16 - 02-Apr-26
Buy* 11,764 0.085p Ordinary
 15:13:16 - 02-Apr-26
Buy* 17 0.085p Ordinary
 15:10:49 - 02-Apr-26
Buy* 5 0.085p Ordinary
 15:09:45 - 02-Apr-26
Buy* 17 0.085p Ordinary
 15:09:08 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95