| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,818 | 0.11p | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 2,560,694 | 0.096p | Ordinary |
16:17:41 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.1058p | Ordinary |
16:12:05 - 06-Feb-26 |
| Sell* | 283,406 | 0.0936p | Ordinary |
16:02:09 - 06-Feb-26 |
| Buy* | 1,881,384 | 0.1058p | Ordinary |
15:55:35 - 06-Feb-26 |
| Sell* | 384,179 | 0.093p | Ordinary |
15:37:27 - 06-Feb-26 |
| Buy* | 250,000 | 0.107p | Ordinary |
14:55:31 - 06-Feb-26 |
| Buy* | 280,302 | 0.1058p | Ordinary |
14:50:34 - 06-Feb-26 |
| Buy* | 279,139 | 0.1058p | Ordinary |
14:47:49 - 06-Feb-26 |
| Buy* | 670,297 | 0.106p | Ordinary |
14:34:46 - 06-Feb-26 |
| Buy* | 409,392 | 0.107p | Ordinary |
14:02:36 - 06-Feb-26 |
| Buy* | 48,727 | 0.11p | Ordinary |
12:52:11 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.104p | Ordinary |
12:24:02 - 06-Feb-26 |
| Buy* | 150,471 | 0.107p | Ordinary |
12:16:03 - 06-Feb-26 |
| Buy* | 392,574 | 0.101p | Ordinary |
11:59:16 - 06-Feb-26 |
| Buy* | 396,039 | 0.101p | Ordinary |
11:52:56 - 06-Feb-26 |
| Buy* | 9,090 | 0.11p | Ordinary |
11:47:28 - 06-Feb-26 |
| Sell* | 1,346,666 | 0.095p | Ordinary |
11:33:16 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.101p | Ordinary |
11:11:45 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.101p | Ordinary |
10:39:32 - 06-Feb-26 |
| Sell* | 200,000 | 0.095p | Ordinary |
10:37:14 - 06-Feb-26 |
| Unknown* | 1,000,000 | 0.10p | Ordinary |
10:30:29 - 06-Feb-26 |
| Unknown* | 2,500,000 | 0.10p | Ordinary |
10:28:00 - 06-Feb-26 |
| Buy* | 50,000 | 0.107p | Ordinary |
10:27:05 - 06-Feb-26 |
| Unknown* | 5,000,000 | 0.10p | Ordinary |
10:22:44 - 06-Feb-26 |
| Buy* | 1,976,247 | 0.101p | Ordinary |
10:02:45 - 06-Feb-26 |
| Sell* | 20,000 | 0.095p | Ordinary |
10:01:44 - 06-Feb-26 |
| Sell* | 6,520 | 0.09p | Ordinary |
09:57:27 - 06-Feb-26 |
| Sell* | 916,490 | 0.094p | Ordinary |
09:49:54 - 06-Feb-26 |
| Buy* | 2,727 | 0.11p | Ordinary |
09:48:44 - 06-Feb-26 |
| Buy* | 107,477 | 0.107p | Ordinary |
09:48:00 - 06-Feb-26 |
| Buy* | 916,490 | 0.102p | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 1,010,987 | 0.0924p | Ordinary |
09:26:42 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.102p | Ordinary |
09:20:55 - 06-Feb-26 |
| Unknown* | 7,689,238 | 0.10p | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 1,084 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 5,960 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 18,929 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 709 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 990 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 272,727 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 125,000 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 20,000 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 1,818 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 45,454 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 1,054 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 10,072 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 3,890 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 8,036 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 100,000 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 26,963 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 20,000 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 7,692 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 8,333 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 1,818 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 2,000 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 100,000 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 10,618 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 12,450 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 2,727 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 8,333 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 2,000 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 779,210 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 60,000 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 909 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 33,420 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 10,000 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 833 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 32,763 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 4,518 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 850 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 1,706 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 8,642 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Buy* | 2,598 | 0.11p | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 2,001,989 | 0.1001p | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 4,772 | 0.11p | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 466,355 | 0.1055p | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 2,272 | 0.11p | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 1,900,961 | 0.105p | Ordinary |
16:16:01 - 05-Feb-26 |
| Sell* | 800,000 | 0.1001p | Ordinary |
15:47:44 - 05-Feb-26 |
| Sell* | 688,697 | 0.1001p | Ordinary |
15:43:16 - 05-Feb-26 |
| Buy* | 122,420 | 0.1095p | Ordinary |
15:40:34 - 05-Feb-26 |
| Buy* | 13,636 | 0.11p | Ordinary |
15:30:25 - 05-Feb-26 |
| Sell* | 1,000,000 | 0.105p | Ordinary |
14:35:35 - 05-Feb-26 |
| Buy* | 45,454 | 0.11p | Ordinary |
14:24:41 - 05-Feb-26 |
| Sell* | 943,338 | 0.105p | Ordinary |
14:17:20 - 05-Feb-26 |
| Sell* | 1,194,070 | 0.1032p | Ordinary |
13:46:39 - 05-Feb-26 |
| Buy* | 1,000 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 1,000 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 20,000 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 10,000 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 14,191 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 22,961 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 116,017 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 1,400 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 20,500 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 18,782 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 25,000 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 18,181 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 19,000 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 9,090 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 2,727 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 24,554 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 4,618 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 9,583 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 909 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 2,250 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 972 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 10,000 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 100,000 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 778 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 1,548 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Buy* | 2,125 | 0.11p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 12,036 | 0.10p | SI Trade |
13:39:28 - 05-Feb-26 |
| Sell* | 253,828 | 0.1032p | Ordinary |
13:39:20 - 05-Feb-26 |
| Sell* | 138,736 | 0.1032p | Ordinary |
13:16:10 - 05-Feb-26 |
| Sell* | 1,500 | 0.1032p | Ordinary |
13:09:38 - 05-Feb-26 |
| Buy* | 287,500 | 0.1055p | Ordinary |
13:06:48 - 05-Feb-26 |
| Sell* | 2,470,476 | 0.105p | Ordinary |
12:58:48 - 05-Feb-26 |
| Buy* | 137,318 | 0.11p | Ordinary |
12:50:51 - 05-Feb-26 |
| Buy* | 468,246 | 0.1055p | Ordinary |
12:23:58 - 05-Feb-26 |
| Buy* | 1,005,687 | 0.1055p | Ordinary |
12:03:46 - 05-Feb-26 |
| Buy* | 1,891,953 | 0.1055p | Ordinary |
11:46:34 - 05-Feb-26 |
| Sell* | 266,136 | 0.1032p | Ordinary |
11:43:32 - 05-Feb-26 |
| Buy* | 25,000 | 0.11p | Ordinary |
11:43:30 - 05-Feb-26 |
| Sell* | 5,000 | 0.10p | Ordinary |
11:19:22 - 05-Feb-26 |
| Buy* | 1,000,000 | 0.107p | Ordinary |
10:54:01 - 05-Feb-26 |
| Buy* | 181,818 | 0.11p | Ordinary |
10:42:37 - 05-Feb-26 |
| Unknown* | 15,614,493 | 0.10p | Negotiated Trade |
10:41:47 - 05-Feb-26 |
| Buy* | 208,333 | 0.115p | Ordinary |
10:35:06 - 05-Feb-26 |
| Buy* | 901,366 | 0.1105p | Ordinary |
10:34:47 - 05-Feb-26 |
| Buy* | 13,008 | 0.115p | Ordinary |
10:22:52 - 05-Feb-26 |
| Buy* | 2,601,846 | 0.111p | Ordinary |
09:48:38 - 05-Feb-26 |
| Buy* | 892,346 | 0.111p | Ordinary |
09:38:36 - 05-Feb-26 |
| Sell* | 4,000,000 | 0.103p | Ordinary |
09:34:58 - 05-Feb-26 |
| Buy* | 833 | 0.12p | Ordinary |
09:33:36 - 05-Feb-26 |
| Buy* | 1,516,147 | 0.1115p | Ordinary |
09:25:31 - 05-Feb-26 |
| Sell* | 3,643,865 | 0.1045p | Ordinary |
09:21:45 - 05-Feb-26 |
| Buy* | 1,450,000 | 0.1116p | Ordinary |
09:07:51 - 05-Feb-26 |
| Sell* | 913,764 | 0.103p | Ordinary |
09:06:24 - 05-Feb-26 |
| Buy* | 260,869 | 0.115p | Ordinary |
08:59:38 - 05-Feb-26 |
| Buy* | 1,291,606 | 0.1102p | Ordinary |
08:58:12 - 05-Feb-26 |
| Buy* | 624,560 | 0.1116p | Ordinary |
08:45:37 - 05-Feb-26 |
| Buy* | 84,388 | 0.1185p | Ordinary |
08:29:32 - 05-Feb-26 |
| Sell* | 4,901,961 | 0.102p | Ordinary |
08:19:44 - 05-Feb-26 |
| Buy* | 125,000 | 0.1185p | Ordinary |
08:18:49 - 05-Feb-26 |
| Sell* | 1,500,000 | 0.102p | Ordinary |
08:16:59 - 05-Feb-26 |
| Buy* | 138,340 | 0.1145p | Ordinary |
08:08:49 - 05-Feb-26 |
| Buy* | 66,384 | 0.1145p | Ordinary |
08:07:35 - 05-Feb-26 |
| Buy* | 12,437 | 0.12p | Ordinary |
08:06:54 - 05-Feb-26 |
| Buy* | 79,043 | 0.1145p | Ordinary |
08:06:25 - 05-Feb-26 |
| Buy* | 79,074 | 0.1145p | Ordinary |
08:04:49 - 05-Feb-26 |
| Unknown* | 678,190 | 0.11p | Ordinary |
08:03:57 - 05-Feb-26 |
| Unknown* | 9,385,701 | 0.111p | Ordinary |
08:03:34 - 05-Feb-26 |
| Buy* | 8,333 | 0.12p | Ordinary |
08:01:49 - 05-Feb-26 |
| Buy* | 4,000,000 | 0.123p | Ordinary |
16:34:51 - 04-Feb-26 |
| Sell* | 1,346,666 | 0.1145p | Ordinary |
16:29:42 - 04-Feb-26 |
| Sell* | 102,920 | 0.1116p | Ordinary |
16:26:44 - 04-Feb-26 |
| Buy* | 1,000,000 | 0.12p | Ordinary |
16:26:25 - 04-Feb-26 |
| Buy* | 39,538 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 1,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 10,000 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 85 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 50,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,328 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 71,428 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 21,394 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 32,622 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 2,083 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 918 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 4,975 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 4,166 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 224,950 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 9,583 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 891 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 2,718 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 1,099 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 21,428 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 2,718 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 3,575 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 2,500 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 10,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 10,000 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 20,833 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 2,083 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 83,608 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 41,666 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 63,636 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |