Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.0683p Ordinary
 15:54:21 - 14-Jan-26
Buy* 67,500 0.075p Ordinary
 14:39:44 - 14-Jan-26
Buy* 59,527 0.074p Ordinary
 13:28:13 - 14-Jan-26
Sell* 1,469,971 0.0683p Ordinary
 13:25:56 - 14-Jan-26
Buy* 54,054 0.074p Ordinary
 13:22:00 - 14-Jan-26
Buy* 675,675 0.074p Ordinary
 13:19:25 - 14-Jan-26
Buy* 257,439 0.074p Ordinary
 12:44:07 - 14-Jan-26
Buy* 1,199,999 0.075p Ordinary
 12:09:13 - 14-Jan-26
Sell* 1,760,067 0.0683p Ordinary
 10:48:47 - 14-Jan-26
Sell* 128,015 0.065p Ordinary
 10:44:32 - 14-Jan-26
Buy* 344,828 0.075p Ordinary
 10:00:48 - 14-Jan-26
Buy* 45,937 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 2,500 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 1,250 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 1,250 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 8,531 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 12,000 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 25,000 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 10,000 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 57,865 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 2,500 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 10,000 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 5,000 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 22,500 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 1,875 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 2,125 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 6,250 0.08p SI Trade
 10:00:47 - 14-Jan-26
Sell* 2,000 0.065p SI Trade
 10:00:47 - 14-Jan-26
Buy* 12,500 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 137 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 1,250 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 3,162 0.08p SI Trade
 10:00:47 - 14-Jan-26
Sell* 6,584 0.065p SI Trade
 10:00:47 - 14-Jan-26
Buy* 8,537 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 13,781 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 10,000 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 1,250 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 36,250 0.08p SI Trade
 10:00:47 - 14-Jan-26
Sell* 5,000 0.065p SI Trade
 10:00:47 - 14-Jan-26
Buy* 10,000 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 7,714 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 25,000 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 2,750 0.08p SI Trade
 10:00:47 - 14-Jan-26
Sell* 54,065 0.065p SI Trade
 10:00:47 - 14-Jan-26
Buy* 2,684 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 74,337 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 10,000 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 25,902 0.08p SI Trade
 10:00:47 - 14-Jan-26
Buy* 10,802 0.08p SI Trade
 10:00:47 - 14-Jan-26
Sell* 1,500,000 0.0686p Ordinary
 10:00:34 - 14-Jan-26
Sell* 3,800,000 0.0683p Ordinary
 09:02:54 - 14-Jan-26
Buy* 50,000 0.077p Ordinary
 08:54:07 - 14-Jan-26
Sell* 2,000,000 0.068p Ordinary
 08:43:51 - 14-Jan-26
Buy* 25,000 0.08p Ordinary
 08:21:14 - 14-Jan-26
Buy* 62,500 0.08p Ordinary
 08:17:47 - 14-Jan-26
Sell* 300,000 0.0675p Ordinary
 08:15:39 - 14-Jan-26
Buy* 2,700 0.08p Ordinary
 08:10:26 - 14-Jan-26
Buy* 6 0.08p Ordinary
 08:09:43 - 14-Jan-26
Buy* 1 0.0755p Ordinary
 08:09:11 - 14-Jan-26
Sell* 535,107 0.0675p Ordinary
 16:21:36 - 13-Jan-26
Buy* 662,251 0.0755p Ordinary
 16:07:45 - 13-Jan-26
Sell* 1,500,000 0.06965p Ordinary
 15:42:42 - 13-Jan-26
Buy* 333,333 0.08p Ordinary
 15:35:27 - 13-Jan-26
Buy* 288,867 0.08p Ordinary
 15:35:27 - 13-Jan-26
Buy* 10,000 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 1,556 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 3,959 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 101,750 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 1,837 0.08p SI Trade
 15:35:27 - 13-Jan-26
Sell* 101,750 0.065p SI Trade
 15:35:27 - 13-Jan-26
Buy* 42,285 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 12,500 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 161,175 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 12,500 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 25,000 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 2,500 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 1,468 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 12,925 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 12,500 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 40,000 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 1,875 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 1,250 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 28,160 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 1,116 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 27,462 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 53,123 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 105,000 0.08p SI Trade
 15:35:27 - 13-Jan-26
Buy* 63,733 0.08p SI Trade
 15:35:27 - 13-Jan-26
Sell* 2,000,000 0.07055p Ordinary
 15:35:23 - 13-Jan-26
Unknown* 1,000,000 0.0705p Ordinary
 15:05:21 - 13-Jan-26
Unknown* -1,000,000 0.07055p Ordinary
Correction
 15:05:21 - 13-Jan-26
Sell* 1,000,000 0.07055p Ordinary
 15:05:21 - 13-Jan-26
Buy* 288,597 0.08p Ordinary
 14:01:57 - 13-Jan-26
Buy* 333,333 0.08p Ordinary
 14:01:57 - 13-Jan-26
Buy* 4,615 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 50,000 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 12,500 0.08p SI Trade
 14:01:57 - 13-Jan-26
Sell* 4,615 0.07p SI Trade
 14:01:57 - 13-Jan-26
Buy* 88,820 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 1,250 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 1,250 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 12,500 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 3,750 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 1,250 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 125,000 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 18,262 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 12,500 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 6,250 0.08p SI Trade
 14:01:57 - 13-Jan-26
Buy* 26,602 0.08p SI Trade
 14:01:57 - 13-Jan-26
Sell* 26,602 0.07p SI Trade
 14:01:57 - 13-Jan-26
Buy* 46,266 0.08p SI Trade
 14:01:57 - 13-Jan-26
Sell* 2,770,389 0.0705p Ordinary
 14:01:08 - 13-Jan-26
Sell* 380,000 0.07p Ordinary
 13:01:49 - 13-Jan-26
Buy* 125,000 0.08p Ordinary
 12:17:25 - 13-Jan-26
Buy* 1,935,483 0.0775p Ordinary
 11:24:42 - 13-Jan-26
Buy* 1,935,483 0.0775p Ordinary
 11:24:18 - 13-Jan-26
Buy* 1,920,064 0.0775p Ordinary
 11:23:31 - 13-Jan-26
Sell* 712,606 0.071p Ordinary
 11:14:04 - 13-Jan-26
Sell* 776,228 0.073p Ordinary
 10:56:50 - 13-Jan-26
Sell* 1,300,000 0.073p Ordinary
 10:18:39 - 13-Jan-26
Sell* 1,616,845 0.0728p Ordinary
 10:05:27 - 13-Jan-26
Unknown* 19,923,904 0.0703p Negotiated Trade
 09:39:51 - 13-Jan-26
Buy* 18,750 0.08p Ordinary
 09:10:40 - 13-Jan-26
Buy* 244,367 0.0798p Ordinary
 09:10:13 - 13-Jan-26
Sell* 3,000,000 0.0726p Ordinary
 09:02:02 - 13-Jan-26
Sell* 1,000,000 0.0725p Ordinary
 08:49:02 - 13-Jan-26
Sell* 1,015 0.07p Ordinary
 08:35:11 - 13-Jan-26
Buy* 245,012 0.08p Ordinary
 08:25:45 - 13-Jan-26
Buy* 1,916,516 0.0778p Ordinary
 16:21:34 - 12-Jan-26
Buy* 2,562,300 0.0778p Ordinary
 15:55:06 - 12-Jan-26
Buy* 100,000 0.08p Ordinary
 15:50:57 - 12-Jan-26
Buy* 25,000 0.08p SI Trade
 15:33:53 - 12-Jan-26
Sell* 12,500 0.07p SI Trade
 15:33:53 - 12-Jan-26
Buy* 1,300 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 9,307 0.08p SI Trade
 15:33:53 - 12-Jan-26
Sell* 2,229 0.07p SI Trade
 15:33:53 - 12-Jan-26
Sell* 1,084 0.07p SI Trade
 15:33:53 - 12-Jan-26
Buy* 333,333 0.08p Ordinary
 15:33:53 - 12-Jan-26
Buy* 1,500 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 8,472 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 27,074 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 8,531 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 1,937 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 1,250 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 62,500 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 2,500 0.08p SI Trade
 15:33:53 - 12-Jan-26
Sell* 65,000 0.07p SI Trade
 15:33:53 - 12-Jan-26
Buy* 62,500 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 4,000 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 215,300 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 1,468 0.08p SI Trade
 15:33:53 - 12-Jan-26
Buy* 293 0.08p SI Trade
 15:33:53 - 12-Jan-26
Sell* 584,175 0.0721p Ordinary
 15:32:23 - 12-Jan-26
Buy* 2,558,987 0.078p Ordinary
 15:07:18 - 12-Jan-26
Sell* 1,000,000 0.0718p Ordinary
 14:51:17 - 12-Jan-26
Buy* 344,828 0.08p Ordinary
 13:58:41 - 12-Jan-26
Buy* 8,531 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 7,208 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 5,000 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 16,250 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 28,412 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 12,500 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 1,706 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 34,701 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 1,250 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 1,950 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 6,250 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 37,500 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 10,000 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 6,250 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 1,375 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 925 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 1,250 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 1,500 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 161,662 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 200 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 406 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 2,168 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 413 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 412 0.08p SI Trade
 13:58:40 - 12-Jan-26
Buy* 6,426,735 0.07775p Ordinary
 13:58:22 - 12-Jan-26
Buy* 344,828 0.08p Ordinary
 13:13:51 - 12-Jan-26
Buy* 23,081 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 10,000 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 6,250 0.08p SI Trade
 13:13:51 - 12-Jan-26
Sell* 6,250 0.065p SI Trade
 13:13:51 - 12-Jan-26
Buy* 3,750 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 86,646 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 3,937 0.08p SI Trade
 13:13:51 - 12-Jan-26
Sell* 30,769 0.065p SI Trade
 13:13:51 - 12-Jan-26
Buy* 29,237 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 15,625 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 1,500 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 20,000 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 12,500 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 101,750 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 13,000 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 568 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 1,500 0.08p SI Trade
 13:13:51 - 12-Jan-26
Buy* 37,500 0.08p SI Trade
 13:13:51 - 12-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00