| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.06p | Ordinary |
14:52:18 - 22-Dec-25 |
| Sell* | 637,025 | 0.048p | Ordinary |
14:49:00 - 22-Dec-25 |
| Buy* | 423,728 | 0.059p | Ordinary |
14:16:54 - 22-Dec-25 |
| Buy* | 2,100,990 | 0.0555p | Ordinary |
13:16:04 - 22-Dec-25 |
| Buy* | 1,794,612 | 0.0555p | Ordinary |
13:11:44 - 22-Dec-25 |
| Buy* | 8,000,000 | 0.0538p | Ordinary |
13:03:57 - 22-Dec-25 |
| Buy* | 8,000,000 | 0.0532p | Ordinary |
13:01:12 - 22-Dec-25 |
| Sell* | 8,796,807 | 0.0488p | Ordinary |
10:55:42 - 22-Dec-25 |
| Sell* | 735,554 | 0.0488p | Ordinary |
10:20:36 - 22-Dec-25 |
| Buy* | 176,598 | 0.0538p | Ordinary |
09:36:26 - 22-Dec-25 |
| Buy* | 191,542 | 0.0538p | Ordinary |
08:12:15 - 22-Dec-25 |
| Buy* | 4,082,211 | 0.0538p | Ordinary |
14:57:40 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.0538p | Ordinary |
14:13:20 - 19-Dec-25 |
| Buy* | 41,666 | 0.059p | Ordinary |
14:13:06 - 19-Dec-25 |
| Sell* | 10,000,000 | 0.0492p | Ordinary |
13:41:48 - 19-Dec-25 |
| Buy* | 5,000,000 | 0.054p | Ordinary |
13:15:38 - 19-Dec-25 |
| Buy* | 9,174,311 | 0.0545p | Ordinary |
12:17:32 - 19-Dec-25 |
| Sell* | 2,927,108 | 0.0475p | Ordinary |
16:02:21 - 18-Dec-25 |
| Buy* | 2,732,128 | 0.0545p | Ordinary |
15:42:19 - 18-Dec-25 |
| Sell* | 250,000 | 0.045p | Ordinary |
15:41:15 - 18-Dec-25 |
| Buy* | 625,779 | 0.0545p | Ordinary |
15:31:57 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.05375p | Ordinary |
15:22:33 - 18-Dec-25 |
| Buy* | 90,909 | 0.055p | Ordinary |
11:13:57 - 18-Dec-25 |
| Sell* | 1,200,000 | 0.046p | Ordinary |
10:20:31 - 18-Dec-25 |
| Unknown* | 20,000,000 | 0.0515p | Ordinary |
16:28:02 - 17-Dec-25 |
| Sell* | 6,000,000 | 0.0455p | Ordinary |
15:40:54 - 17-Dec-25 |
| Buy* | 60,000 | 0.059p | Ordinary |
14:54:43 - 17-Dec-25 |
| Sell* | 973,966 | 0.05p | Ordinary |
13:57:05 - 17-Dec-25 |
| Sell* | 411,300 | 0.05p | Ordinary |
12:56:47 - 17-Dec-25 |
| Unknown* | 399,344 | 0.05p | Ordinary |
12:56:47 - 17-Dec-25 |
| Unknown* | -411,300 | 0.05p | Ordinary Correction |
12:56:47 - 17-Dec-25 |
| Sell* | 21,545 | 0.05p | Ordinary |
11:25:42 - 17-Dec-25 |
| Sell* | 100,000 | 0.05p | Ordinary |
10:45:56 - 17-Dec-25 |
| Sell* | 1,300,000 | 0.05375p | Ordinary |
10:36:42 - 17-Dec-25 |
| Sell* | 1,513,343 | 0.0501p | Ordinary |
08:47:59 - 17-Dec-25 |
| Sell* | 3,604,691 | 0.0501p | Ordinary |
08:47:39 - 17-Dec-25 |
| Buy* | 33,898 | 0.059p | Ordinary |
08:41:57 - 17-Dec-25 |
| Sell* | 2,014,961 | 0.0501p | Ordinary |
15:37:12 - 16-Dec-25 |
| Sell* | 2,014,961 | 0.0501p | Ordinary |
15:35:35 - 16-Dec-25 |
| Buy* | 10,000 | 0.06p | Ordinary |
11:26:02 - 16-Dec-25 |
| Sell* | 1,131,188 | 0.0512p | Ordinary |
10:46:01 - 16-Dec-25 |
| Sell* | 800,000 | 0.0512p | Ordinary |
10:43:48 - 16-Dec-25 |
| Buy* | 13,333 | 0.06p | Ordinary |
10:37:55 - 16-Dec-25 |
| Buy* | 885,731 | 0.056p | Ordinary |
10:10:38 - 16-Dec-25 |
| Buy* | 1,867,874 | 0.056p | Ordinary |
09:59:32 - 16-Dec-25 |
| Unknown* | 13,376,730 | 0.0515p | Ordinary |
09:12:28 - 16-Dec-25 |
| Buy* | 986,734 | 0.0565p | Ordinary |
09:02:54 - 16-Dec-25 |
| Sell* | 25,000 | 0.05p | Ordinary |
08:32:10 - 16-Dec-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
08:28:53 - 16-Dec-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
08:27:34 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.0565p | Ordinary |
08:26:42 - 16-Dec-25 |
| Buy* | 1,743,846 | 0.0568p | Ordinary |
08:15:17 - 16-Dec-25 |
| Buy* | 1,737,728 | 0.057p | Ordinary |
08:07:30 - 16-Dec-25 |
| Sell* | 145,522 | 0.051p | Ordinary |
08:06:36 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.057p | Ordinary |
08:05:01 - 16-Dec-25 |
| Buy* | 1,737,728 | 0.057p | Ordinary |
08:03:18 - 16-Dec-25 |
| Buy* | 1,737,728 | 0.057p | Ordinary |
08:02:48 - 16-Dec-25 |
| Buy* | 100,000 | 0.06p | Ordinary |
13:39:11 - 15-Dec-25 |
| Buy* | 25,000 | 0.06p | Ordinary |
12:56:59 - 15-Dec-25 |
| Buy* | 2,500,000 | 0.0575p | Ordinary |
11:43:46 - 15-Dec-25 |
| Sell* | 2,500,000 | 0.0501p | Ordinary |
11:08:28 - 15-Dec-25 |
| Sell* | 5,029,027 | 0.05p | Ordinary |
10:52:42 - 15-Dec-25 |
| Sell* | 74,747 | 0.05p | Ordinary |
09:53:18 - 15-Dec-25 |
| Buy* | 2,000,000 | 0.06p | Ordinary |
08:02:41 - 15-Dec-25 |
| Sell* | 7,801 | 0.05p | Ordinary |
08:00:28 - 15-Dec-25 |
| Sell* | 5,835,184 | 0.0525p | Ordinary |
15:47:20 - 12-Dec-25 |
| Sell* | 6,268,551 | 0.053p | Ordinary |
15:45:52 - 12-Dec-25 |
| Sell* | 328,850 | 0.053p | Ordinary |
14:58:59 - 12-Dec-25 |
| Sell* | 300,000 | 0.053p | Ordinary |
14:34:42 - 12-Dec-25 |
| Sell* | 8,336 | 0.0521p | Ordinary |
10:53:10 - 12-Dec-25 |
| Buy* | 1,203,406 | 0.059p | Ordinary |
10:49:23 - 12-Dec-25 |
| Buy* | 20,000 | 0.0598p | Ordinary |
10:26:05 - 12-Dec-25 |
| Buy* | 36,666 | 0.06p | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 3,000,000 | 0.053p | Ordinary |
08:23:40 - 12-Dec-25 |
| Buy* | 1,296,568 | 0.058p | Ordinary |
14:23:46 - 11-Dec-25 |
| Buy* | 80,000 | 0.06p | Ordinary |
14:12:25 - 11-Dec-25 |
| Buy* | 2,388,333 | 0.058p | Ordinary |
14:11:48 - 11-Dec-25 |
| Sell* | 4,539,091 | 0.0525p | Ordinary |
14:08:49 - 11-Dec-25 |
| Buy* | 8,620,690 | 0.058p | Ordinary |
12:16:36 - 11-Dec-25 |
| Sell* | 505,875 | 0.0521p | Ordinary |
12:09:36 - 11-Dec-25 |
| Buy* | 4,472,413 | 0.058p | Ordinary |
12:02:55 - 11-Dec-25 |
| Sell* | 220,000 | 0.05p | Ordinary |
11:06:34 - 11-Dec-25 |
| Buy* | 6,268,551 | 0.058p | Ordinary |
10:40:44 - 11-Dec-25 |
| Buy* | 5,118,034 | 0.0585p | Ordinary |
10:37:22 - 11-Dec-25 |
| Buy* | 3,418,803 | 0.0585p | Ordinary |
09:32:37 - 11-Dec-25 |
| Buy* | 41,666 | 0.06p | Ordinary |
09:23:46 - 11-Dec-25 |
| Buy* | 1,000 | 0.06p | Ordinary |
09:18:20 - 11-Dec-25 |
| Buy* | 4,500,000 | 0.055p | Ordinary |
08:52:17 - 11-Dec-25 |
| Buy* | 4,539,091 | 0.055p | Ordinary |
08:09:13 - 11-Dec-25 |
| Buy* | 183,727 | 0.055p | Ordinary |
08:02:39 - 11-Dec-25 |
| Buy* | 50,000 | 0.055p | Ordinary |
16:12:48 - 10-Dec-25 |
| Buy* | 2,752,236 | 0.055p | Ordinary |
16:11:41 - 10-Dec-25 |
| Buy* | 1,250,000 | 0.055p | Ordinary |
15:59:31 - 10-Dec-25 |
| Buy* | 2,100 | 0.055p | Ordinary |
15:53:29 - 10-Dec-25 |
| Buy* | 245,250 | 0.055p | Ordinary |
15:52:22 - 10-Dec-25 |
| Buy* | 2,581,500 | 0.05425p | Ordinary |
15:51:46 - 10-Dec-25 |
| Buy* | 181,818 | 0.055p | Ordinary |
15:34:40 - 10-Dec-25 |
| Buy* | 5,500,000 | 0.054p | Ordinary |
15:32:14 - 10-Dec-25 |
| Buy* | 364,298 | 0.0549p | Ordinary |
15:19:19 - 10-Dec-25 |
| Buy* | 164,907 | 0.054p | Ordinary |
15:15:08 - 10-Dec-25 |
| Sell* | 180 | 0.045p | Ordinary |
14:56:01 - 10-Dec-25 |
| Sell* | 180 | 0.045p | Ordinary |
14:52:33 - 10-Dec-25 |
| Buy* | 8,008 | 0.055p | Ordinary |
14:39:11 - 10-Dec-25 |
| Buy* | 181 | 0.055p | Ordinary |
14:38:15 - 10-Dec-25 |
| Buy* | 69 | 0.055p | Ordinary |
14:28:23 - 10-Dec-25 |
| Buy* | 9 | 0.055p | Ordinary |
14:22:49 - 10-Dec-25 |
| Buy* | 2,770,389 | 0.054p | Ordinary |
13:43:25 - 10-Dec-25 |
| Buy* | 6,000,000 | 0.05p | Ordinary |
13:36:48 - 10-Dec-25 |
| Unknown* | 13,376,730 | 0.04925p | Ordinary |
13:22:23 - 10-Dec-25 |
| Buy* | 1,969,797 | 0.0495p | Ordinary |
12:58:21 - 10-Dec-25 |
| Buy* | 8,143,887 | 0.049p | Ordinary |
12:28:49 - 10-Dec-25 |
| Buy* | 1,002,142 | 0.049p | Ordinary |
12:16:18 - 10-Dec-25 |
| Buy* | 10,416,666 | 0.048p | Ordinary |
11:39:08 - 10-Dec-25 |
| Buy* | 10,482,180 | 0.04775p | Ordinary |
10:18:39 - 10-Dec-25 |
| Sell* | 1,000,000 | 0.0448p | Ordinary |
09:38:11 - 10-Dec-25 |
| Buy* | 288,204 | 0.0479p | Ordinary |
08:50:51 - 10-Dec-25 |
| Buy* | 3,170,158 | 0.0479p | Ordinary |
08:45:30 - 10-Dec-25 |
| Sell* | 6,252,822 | 0.0425p | Ordinary |
16:15:44 - 09-Dec-25 |
| Sell* | 192,193 | 0.0415p | Ordinary |
15:44:17 - 09-Dec-25 |
| Sell* | 5,000,000 | 0.0425p | Ordinary |
15:40:59 - 09-Dec-25 |
| Sell* | 20,707 | 0.0415p | Ordinary |
15:27:55 - 09-Dec-25 |
| Buy* | 912,437 | 0.048p | Ordinary |
15:00:32 - 09-Dec-25 |
| Buy* | 1,000 | 0.049p | Ordinary |
14:24:15 - 09-Dec-25 |
| Sell* | 114,112 | 0.045p | Ordinary |
13:48:12 - 09-Dec-25 |
| Buy* | 73,747 | 0.0495p | Ordinary |
13:02:25 - 09-Dec-25 |
| Unknown* | 20,000,000 | 0.0452p | Ordinary |
11:41:12 - 09-Dec-25 |
| Buy* | 6,000 | 0.05p | Ordinary |
08:33:14 - 09-Dec-25 |
| Buy* | 194,672 | 0.0488p | Ordinary |
16:20:41 - 08-Dec-25 |
| Buy* | 200,000 | 0.05p | Ordinary |
14:49:29 - 08-Dec-25 |
| Sell* | 11,511 | 0.045p | Ordinary |
14:24:33 - 08-Dec-25 |
| Buy* | 100,000 | 0.05p | Ordinary |
13:53:21 - 08-Dec-25 |
| Buy* | 6,000,000 | 0.049p | Ordinary |
12:36:52 - 08-Dec-25 |
| Sell* | 4,750,000 | 0.0465p | Ordinary |
12:33:42 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.0495p | Ordinary |
11:01:13 - 08-Dec-25 |
| Sell* | 7,379 | 0.045p | Ordinary |
13:00:57 - 05-Dec-25 |
| Buy* | 1,145,006 | 0.05p | Ordinary |
10:47:54 - 05-Dec-25 |
| Sell* | 10,000,000 | 0.04625p | Ordinary |
10:07:35 - 05-Dec-25 |
| Sell* | 998,794 | 0.04675p | Ordinary |
08:23:27 - 05-Dec-25 |
| Unknown* | 6,764,423 | 0.0475p | Ordinary |
14:30:19 - 04-Dec-25 |
| Buy* | 404,040 | 0.0495p | Ordinary |
09:40:24 - 04-Dec-25 |
| Sell* | 29,640 | 0.045p | Ordinary |
09:20:34 - 04-Dec-25 |
| Unknown* | 18,370 | 0.0475p | Ordinary |
09:02:42 - 04-Dec-25 |
| Buy* | 640 | 0.05p | Ordinary |
15:58:01 - 03-Dec-25 |
| Sell* | 700,000 | 0.0472p | Ordinary |
13:06:33 - 03-Dec-25 |
| Buy* | 10,000,000 | 0.049p | Ordinary |
13:05:49 - 03-Dec-25 |
| Sell* | 100,000 | 0.0465p | Ordinary |
13:04:50 - 03-Dec-25 |
| Buy* | 1,000 | 0.05p | Ordinary |
12:19:53 - 03-Dec-25 |
| Buy* | 2,086,042 | 0.0494p | Ordinary |
10:56:14 - 03-Dec-25 |
| Unknown* | 1,100,422 | 0.0463p | Ordinary |
08:18:40 - 03-Dec-25 |
| Unknown* | -1,100,422 | 0.04625p | Ordinary Correction |
08:18:40 - 03-Dec-25 |
| Sell* | 1,100,422 | 0.04625p | Ordinary |
08:18:40 - 03-Dec-25 |
| Buy* | 1,420 | 0.05p | Ordinary |
08:49:35 - 02-Dec-25 |
| Buy* | 560 | 0.05p | Ordinary |
08:47:20 - 02-Dec-25 |
| Buy* | 2,002,121 | 0.0495p | Ordinary |
16:28:16 - 01-Dec-25 |
| Buy* | 79,600 | 0.05p | Ordinary |
15:29:34 - 01-Dec-25 |
| Sell* | 350,000 | 0.04625p | Ordinary |
14:37:02 - 01-Dec-25 |
| Buy* | 100,000 | 0.05p | Ordinary |
14:32:25 - 01-Dec-25 |
| Buy* | 250,000 | 0.0492p | Ordinary |
16:29:38 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.0478p | Ordinary |
16:24:12 - 28-Nov-25 |
| Sell* | 6,000,000 | 0.045p | Ordinary |
15:29:56 - 28-Nov-25 |
| Buy* | 200,000 | 0.05p | Ordinary |
14:15:15 - 28-Nov-25 |
| Sell* | 2,581,992 | 0.045p | Ordinary |
13:37:40 - 28-Nov-25 |
| Sell* | 2,230,000 | 0.045p | Ordinary |
13:37:22 - 28-Nov-25 |
| Unknown* | 33,344,438 | 0.045p | Ordinary |
13:33:51 - 28-Nov-25 |
| Sell* | 5 | 0.045p | Ordinary |
12:46:23 - 28-Nov-25 |
| Buy* | 100,000 | 0.05p | Ordinary |
12:41:55 - 28-Nov-25 |
| Sell* | 10,972,588 | 0.0456p | Ordinary |
11:52:42 - 28-Nov-25 |
| Sell* | 10,691,240 | 0.0468p | Ordinary |
11:52:26 - 28-Nov-25 |
| Buy* | 90,909 | 0.055p | Ordinary |
11:39:17 - 28-Nov-25 |
| Sell* | 10,691,240 | 0.0468p | Ordinary |
11:20:10 - 28-Nov-25 |
| Sell* | 10,423,959 | 0.048p | Ordinary |
11:19:53 - 28-Nov-25 |
| Buy* | 90,909 | 0.055p | Ordinary |
10:48:37 - 28-Nov-25 |
| Sell* | 2,329,545 | 0.048p | Ordinary |
08:49:41 - 28-Nov-25 |
| Sell* | 250,000 | 0.047p | Ordinary |
08:00:15 - 28-Nov-25 |
| Sell* | 100,000 | 0.047p | Ordinary |
08:00:15 - 28-Nov-25 |
| Sell* | 1,036,176 | 0.048p | Ordinary |
15:24:27 - 27-Nov-25 |
| Sell* | 437,171 | 0.047p | Ordinary |
10:49:42 - 27-Nov-25 |
| Sell* | 474,021 | 0.048p | Ordinary |
10:49:42 - 27-Nov-25 |
| Buy* | 48,355 | 0.0517p | Ordinary |
09:06:42 - 27-Nov-25 |
| Buy* | 50,000 | 0.0517p | Ordinary |
09:00:24 - 27-Nov-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
15:28:41 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.048p | Ordinary |
08:43:55 - 26-Nov-25 |
| Sell* | 30,373 | 0.047p | Ordinary |
08:24:58 - 26-Nov-25 |
| Sell* | 3,000,000 | 0.048p | Ordinary |
08:02:36 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.048p | Ordinary |
08:02:19 - 26-Nov-25 |
| Sell* | 300,601 | 0.0499p | Ordinary |
15:14:25 - 25-Nov-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
14:57:53 - 25-Nov-25 |
| Buy* | 1,200,000 | 0.05p | Ordinary |
12:49:22 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.05p | Ordinary |
12:20:17 - 25-Nov-25 |
| Buy* | 9,019 | 0.05p | Ordinary |
11:10:20 - 25-Nov-25 |
| Sell* | 943,396 | 0.0466p | Ordinary |
11:09:58 - 25-Nov-25 |
| Buy* | 6,000,000 | 0.05p | Ordinary |
10:05:54 - 25-Nov-25 |
| Buy* | 3,000 | 0.05p | Ordinary |
10:03:46 - 25-Nov-25 |
| Buy* | 6,200,000 | 0.0499p | Ordinary |
09:40:49 - 25-Nov-25 |
| Buy* | 200,000 | 0.05p | Ordinary |
09:32:35 - 25-Nov-25 |
| Buy* | 50,000 | 0.05p | Ordinary |
09:30:54 - 25-Nov-25 |
| Buy* | 600,000 | 0.05p | Ordinary |
08:37:39 - 25-Nov-25 |
| Buy* | 600,000 | 0.05p | Ordinary |
08:37:39 - 25-Nov-25 |
| Buy* | 952,380 | 0.0525p | Ordinary |
08:20:42 - 25-Nov-25 |
| Unknown* | 20,000,000 | 0.0463p | Ordinary |
08:08:02 - 25-Nov-25 |