| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 899,618 | 0.0498p | Ordinary |
15:48:21 - 14-May-25 |
| Buy* | 5,000,000 | 0.0499p | Ordinary |
14:52:00 - 14-May-25 |
| Buy* | 606,060 | 0.0495p | Ordinary |
14:18:38 - 14-May-25 |
| Buy* | 10,000 | 0.04999p | Ordinary |
13:22:22 - 14-May-25 |
| Buy* | 1,000 | 0.0495p | Ordinary |
13:14:48 - 14-May-25 |
| Sell* | 4,000,000 | 0.0465p | Ordinary |
13:06:17 - 14-May-25 |
| Buy* | 976,100 | 0.04999p | Ordinary |
11:16:12 - 14-May-25 |
| Sell* | 5,000,000 | 0.048p | Ordinary |
11:03:01 - 14-May-25 |
| Sell* | 1,883,313 | 0.048p | Ordinary |
10:18:58 - 14-May-25 |
| Sell* | 1,400,000 | 0.048p | Ordinary |
10:07:48 - 14-May-25 |
| Buy* | 60,000 | 0.054p | Ordinary |
09:57:40 - 14-May-25 |
| Sell* | 4,960,345 | 0.0477p | Ordinary |
09:45:57 - 14-May-25 |
| Buy* | 1,000,000 | 0.0545p | Ordinary |
09:35:30 - 14-May-25 |
| Buy* | 3,000,000 | 0.0549p | Ordinary |
09:35:05 - 14-May-25 |
| Buy* | 4,960,345 | 0.055p | Ordinary |
09:33:17 - 14-May-25 |
| Buy* | 4,000,500 | 0.05p | Ordinary |
08:47:23 - 14-May-25 |
| Buy* | 500,000 | 0.05p | Ordinary |
08:01:35 - 14-May-25 |
| Buy* | 3,116,687 | 0.048p | Ordinary |
13:43:02 - 13-May-25 |
| Buy* | 1,029,065 | 0.04825p | Ordinary |
13:21:49 - 13-May-25 |
| Buy* | 1,109,751 | 0.0483p | Ordinary |
11:01:04 - 13-May-25 |
| Sell* | 2,000 | 0.0431p | Ordinary |
10:17:07 - 13-May-25 |
| Buy* | 1,657,045 | 0.0484p | Ordinary |
10:08:52 - 13-May-25 |
| Sell* | 64,915 | 0.0431p | Ordinary |
10:02:18 - 13-May-25 |
| Buy* | 40,000 | 0.0485p | Ordinary |
09:43:55 - 13-May-25 |
| Sell* | 39,758 | 0.0426p | Ordinary |
09:39:52 - 13-May-25 |
| Buy* | 10,000,000 | 0.04869p | Ordinary |
09:26:24 - 13-May-25 |
| Buy* | 100,000 | 0.04875p | Ordinary |
15:19:06 - 12-May-25 |
| Unknown* | 100,000 | 0.0488p | Ordinary |
15:19:06 - 12-May-25 |
| Unknown* | -100,000 | 0.04875p | Ordinary Correction |
15:19:06 - 12-May-25 |
| Buy* | 2,000,000 | 0.049p | Ordinary |
13:52:48 - 12-May-25 |
| Buy* | 408,163 | 0.049p | Ordinary |
13:03:39 - 12-May-25 |
| Sell* | 533,847 | 0.045p | Ordinary |
11:35:07 - 12-May-25 |
| Sell* | 2,000,000 | 0.0455p | Ordinary |
11:32:52 - 12-May-25 |
| Sell* | 1,600,000 | 0.0455p | Ordinary |
10:31:31 - 12-May-25 |
| Buy* | 500,000 | 0.0508p | Ordinary |
15:05:12 - 09-May-25 |
| Buy* | 2,500,000 | 0.0509p | Ordinary |
14:58:44 - 09-May-25 |
| Sell* | 2,463,791 | 0.045p | Ordinary |
13:16:48 - 09-May-25 |
| Buy* | 104,223 | 0.0509p | Ordinary |
10:45:08 - 08-May-25 |
| Buy* | 3,791 | 0.0509p | Ordinary |
10:35:30 - 08-May-25 |
| Buy* | 255,402 | 0.0509p | Ordinary |
08:48:46 - 08-May-25 |
| Sell* | 4,294 | 0.045p | Ordinary |
08:39:45 - 08-May-25 |
| Sell* | 700,000 | 0.045p | Ordinary |
15:32:56 - 07-May-25 |
| Buy* | 200,000 | 0.0514p | Ordinary |
11:48:18 - 07-May-25 |
| Sell* | 551,964 | 0.045p | Ordinary |
11:04:12 - 07-May-25 |
| Unknown* | 14,000,000 | 0.0468p | Ordinary |
11:03:01 - 07-May-25 |
| Buy* | 5,797,101 | 0.05175p | Ordinary |
11:00:19 - 07-May-25 |
| Buy* | 19,323 | 0.05175p | Ordinary |
10:10:58 - 07-May-25 |
| Sell* | 5,000,000 | 0.04555p | Ordinary |
10:08:26 - 07-May-25 |
| Buy* | 19,120 | 0.0523p | Ordinary |
10:05:49 - 07-May-25 |
| Buy* | 19,120 | 0.0523p | Ordinary |
09:58:15 - 07-May-25 |
| Buy* | 1,860 | 0.05375p | Ordinary |
09:12:44 - 07-May-25 |
| Buy* | 2,139 | 0.05375p | Ordinary |
09:12:21 - 07-May-25 |
| Buy* | 1,860 | 0.05375p | Ordinary |
09:11:53 - 07-May-25 |
| Buy* | 380,952 | 0.0525p | Ordinary |
08:38:53 - 07-May-25 |
| Sell* | 1,168,031 | 0.0452p | Ordinary |
08:33:46 - 07-May-25 |
| Buy* | 100,000 | 0.05275p | Ordinary |
14:51:38 - 06-May-25 |
| Unknown* | 100,000 | 0.0528p | Ordinary |
14:51:38 - 06-May-25 |
| Unknown* | 100,000 | 0.05275p | Ordinary |
14:51:38 - 06-May-25 |
| Unknown* | -100,000 | 0.0528p | Ordinary Correction |
14:51:38 - 06-May-25 |
| Unknown* | -100,000 | 0.05275p | Ordinary Correction |
14:51:38 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
13:09:06 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
13:08:42 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
13:08:20 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
13:06:47 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
13:06:08 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
13:05:38 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
13:05:04 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
13:04:29 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
13:03:32 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
12:50:56 - 06-May-25 |
| Sell* | 1,023,711 | 0.0451p | Ordinary |
12:36:33 - 06-May-25 |
| Buy* | 9,090 | 0.055p | Ordinary |
12:21:00 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
12:20:18 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
12:20:00 - 06-May-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
12:19:29 - 06-May-25 |
| Buy* | 1,145 | 0.055p | Ordinary |
12:18:47 - 06-May-25 |
| Buy* | 285,578 | 0.05275p | Ordinary |
11:45:32 - 06-May-25 |
| Buy* | 300,000 | 0.0528p | Ordinary |
10:53:05 - 06-May-25 |
| Sell* | 2,500,000 | 0.0488p | Ordinary |
10:50:38 - 06-May-25 |
| Buy* | 750,000 | 0.053p | Ordinary |
10:10:21 - 06-May-25 |
| Buy* | 7,818 | 0.055p | Ordinary |
08:36:13 - 06-May-25 |
| Sell* | 1,565,970 | 0.0485p | Ordinary |
08:08:37 - 06-May-25 |
| Buy* | 13,333 | 0.06p | Ordinary |
14:18:13 - 02-May-25 |
| Sell* | 5,000 | 0.045p | Ordinary |
14:00:58 - 02-May-25 |
| Buy* | 566 | 0.06p | Ordinary |
12:57:36 - 02-May-25 |
| Sell* | 596 | 0.045p | Ordinary |
12:56:04 - 02-May-25 |
| Sell* | 1,055,568 | 0.0485p | Ordinary |
09:19:02 - 02-May-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
08:47:37 - 02-May-25 |
| Buy* | 2,766 | 0.06p | Ordinary |
08:47:01 - 02-May-25 |
| Sell* | 5,000,000 | 0.051p | Ordinary |
10:34:08 - 01-May-25 |
| Sell* | 4,037,178 | 0.05p | Ordinary |
08:04:12 - 01-May-25 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
16:17:22 - 30-Apr-25 |
| Sell* | 3,000,000 | 0.051p | Ordinary |
16:16:13 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
15:48:38 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
15:48:21 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
15:48:03 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
15:47:44 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
15:47:23 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
15:47:02 - 30-Apr-25 |
| Buy* | 1,016 | 0.06p | Ordinary |
15:46:42 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
15:46:18 - 30-Apr-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
13:17:03 - 30-Apr-25 |
| Sell* | 10,000,000 | 0.0518p | Ordinary |
13:15:30 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
12:46:12 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
12:45:33 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
12:45:09 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
12:43:49 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
12:42:35 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
12:42:16 - 30-Apr-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
12:40:50 - 30-Apr-25 |
| Buy* | 449,173 | 0.05745p | Ordinary |
08:13:08 - 30-Apr-25 |
| Unknown* | 449,173 | 0.0574p | Ordinary |
08:13:08 - 30-Apr-25 |
| Unknown* | -449,173 | 0.05745p | Ordinary Correction |
08:13:08 - 30-Apr-25 |
| Buy* | 1,016 | 0.06p | Ordinary |
08:09:21 - 30-Apr-25 |
| Buy* | 25,000 | 0.0575p | Ordinary |
08:02:53 - 30-Apr-25 |
| Sell* | 1,774,503 | 0.051p | Ordinary |
16:21:25 - 29-Apr-25 |
| Sell* | 1,115,932 | 0.051p | Ordinary |
16:11:06 - 29-Apr-25 |
| Sell* | 1,400,000 | 0.055p | Ordinary |
16:07:40 - 29-Apr-25 |
| Sell* | 750,000 | 0.055p | Ordinary |
16:06:32 - 29-Apr-25 |
| Sell* | 1,723,495 | 0.055p | Ordinary |
16:06:04 - 29-Apr-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
15:53:15 - 29-Apr-25 |
| Buy* | 650 | 0.06p | Ordinary |
15:06:31 - 29-Apr-25 |
| Buy* | 500,000 | 0.0588p | Ordinary |
14:53:15 - 29-Apr-25 |
| Sell* | 6,000,000 | 0.0555p | Ordinary |
14:36:46 - 29-Apr-25 |
| Buy* | 751,277 | 0.0595p | Ordinary |
14:36:20 - 29-Apr-25 |
| Sell* | 1,000,000 | 0.0555p | Ordinary |
14:35:02 - 29-Apr-25 |
| Buy* | 9,500,000 | 0.0586p | Ordinary |
14:14:20 - 29-Apr-25 |
| Buy* | 666,666 | 0.059p | Ordinary |
13:53:16 - 29-Apr-25 |
| Sell* | 1,000,000 | 0.055p | Ordinary |
13:34:51 - 29-Apr-25 |
| Buy* | 1,500,000 | 0.0595p | Ordinary |
13:26:20 - 29-Apr-25 |
| Sell* | 93,566 | 0.05p | Ordinary |
13:08:07 - 29-Apr-25 |
| Buy* | 1,480,689 | 0.0595p | Ordinary |
13:05:25 - 29-Apr-25 |
| Buy* | 4,160,016 | 0.06p | Ordinary |
13:03:21 - 29-Apr-25 |
| Buy* | 8 | 0.06p | Ordinary |
12:59:02 - 29-Apr-25 |
| Buy* | 2,510,924 | 0.0595p | Ordinary |
12:48:15 - 29-Apr-25 |
| Buy* | 93,566 | 0.06p | Ordinary |
12:44:38 - 29-Apr-25 |
| Sell* | 123,383 | 0.0455p | Ordinary |
12:43:33 - 29-Apr-25 |
| Buy* | 23,383 | 0.06p | Ordinary |
12:40:52 - 29-Apr-25 |
| Buy* | 2,741,284 | 0.0545p | Ordinary |
12:31:43 - 29-Apr-25 |
| Buy* | 20 | 0.055p | Ordinary |
11:59:15 - 29-Apr-25 |
| Buy* | 36,363 | 0.055p | Ordinary |
11:20:17 - 29-Apr-25 |
| Buy* | 861,039 | 0.05p | Ordinary |
10:39:02 - 29-Apr-25 |
| Buy* | 1,000,000 | 0.05p | Ordinary |
10:16:29 - 29-Apr-25 |
| Buy* | 600,000 | 0.05p | Ordinary |
09:20:44 - 29-Apr-25 |
| Buy* | 1,000,000 | 0.05p | Ordinary |
09:19:34 - 29-Apr-25 |
| Buy* | 500,000 | 0.05p | Ordinary |
08:55:44 - 29-Apr-25 |
| Buy* | 100,000 | 0.05p | Ordinary |
08:35:12 - 29-Apr-25 |
| Buy* | 1,960 | 0.05p | Ordinary |
08:17:34 - 29-Apr-25 |
| Sell* | 15,000 | 0.04p | Ordinary |
12:11:33 - 28-Apr-25 |
| Buy* | 888,019 | 0.05p | Ordinary |
09:52:09 - 28-Apr-25 |
| Sell* | 1,310,301 | 0.0438p | Ordinary |
08:06:04 - 28-Apr-25 |
| Unknown* | 3,936,000 | 0.045p | Ordinary |
08:01:15 - 28-Apr-25 |
| Buy* | 3,000,000 | 0.049p | Ordinary |
16:23:17 - 25-Apr-25 |
| Buy* | 4,000,000 | 0.05p | Ordinary |
16:22:18 - 25-Apr-25 |
| Sell* | 350,000 | 0.043p | Ordinary |
15:01:03 - 25-Apr-25 |
| Buy* | 4,988,100 | 0.05p | Ordinary |
12:36:12 - 25-Apr-25 |
| Buy* | 5,000,000 | 0.0426p | Ordinary |
10:57:55 - 25-Apr-25 |
| Buy* | 220,774 | 0.0426p | Ordinary |
08:47:37 - 25-Apr-25 |
| Sell* | 992,019 | 0.0396p | Ordinary |
08:28:00 - 25-Apr-25 |
| Buy* | 2,000,000 | 0.043p | Ordinary |
14:23:46 - 24-Apr-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
13:20:27 - 24-Apr-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
13:19:47 - 24-Apr-25 |
| Sell* | 1,000,000 | 0.0396p | Ordinary |
12:15:17 - 24-Apr-25 |
| Buy* | 2,000,000 | 0.044p | Ordinary |
10:46:22 - 24-Apr-25 |
| Sell* | 600,000 | 0.0396p | Ordinary |
15:45:32 - 23-Apr-25 |
| Sell* | 1,200,000 | 0.0396p | Ordinary |
14:54:18 - 23-Apr-25 |
| Buy* | 1,111,111 | 0.044p | Ordinary |
13:42:56 - 23-Apr-25 |
| Buy* | 26,666 | 0.045p | Ordinary |
10:09:32 - 23-Apr-25 |
| Buy* | 1,115,932 | 0.044p | Ordinary |
09:41:01 - 23-Apr-25 |
| Buy* | 14,022 | 0.045p | Ordinary |
09:04:22 - 23-Apr-25 |
| Buy* | 4,672,546 | 0.0426p | Ordinary |
08:59:37 - 23-Apr-25 |
| Buy* | 89,319 | 0.0426p | Ordinary |
08:31:07 - 23-Apr-25 |
| Buy* | 1,742,364 | 0.0425p | Ordinary |
08:11:19 - 23-Apr-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
15:38:38 - 22-Apr-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
15:37:52 - 22-Apr-25 |
| Sell* | 38,095 | 0.036p | Ordinary |
13:30:45 - 22-Apr-25 |
| Sell* | 5,000,000 | 0.0394p | Ordinary |
10:38:41 - 22-Apr-25 |
| Sell* | 5,000,000 | 0.0396p | Ordinary |
10:37:42 - 22-Apr-25 |
| Buy* | 500,000 | 0.044p | Ordinary |
10:18:14 - 22-Apr-25 |
| Buy* | 957,727 | 0.044p | Ordinary |
10:04:30 - 22-Apr-25 |
| Buy* | 1,310,301 | 0.043p | Ordinary |
09:54:58 - 22-Apr-25 |
| Buy* | 5,000,000 | 0.04275p | Ordinary |
09:46:57 - 22-Apr-25 |
| Unknown* | 5,000,000 | 0.0427p | Ordinary |
09:46:57 - 22-Apr-25 |
| Unknown* | -5,000,000 | 0.04275p | Ordinary Correction |
09:46:57 - 22-Apr-25 |
| Buy* | 200,000 | 0.0425p | Ordinary |
09:09:04 - 22-Apr-25 |
| Unknown* | -4,000,000 | 0.04275p | Ordinary Correction |
08:54:14 - 22-Apr-25 |
| Unknown* | 4,000,000 | 0.0427p | Ordinary |
08:54:14 - 22-Apr-25 |
| Buy* | 4,000,000 | 0.04275p | Ordinary |
08:54:14 - 22-Apr-25 |
| Sell* | 1,000,000 | 0.0394p | Ordinary |
13:21:27 - 17-Apr-25 |
| Sell* | 557,745 | 0.0392p | Ordinary |
10:51:20 - 17-Apr-25 |
| Sell* | 50,000 | 0.0388p | Ordinary |
11:20:55 - 16-Apr-25 |
| Buy* | 1,000 | 0.043p | Ordinary |
10:01:28 - 16-Apr-25 |
| Sell* | 500,000 | 0.0385p | Ordinary |
09:16:04 - 16-Apr-25 |
| Buy* | 5,900,000 | 0.0428p | Ordinary |
09:05:45 - 16-Apr-25 |
| Sell* | 789,474 | 0.038p | Ordinary |
08:06:07 - 16-Apr-25 |
| Buy* | 2,222 | 0.045p | Ordinary |
11:08:04 - 15-Apr-25 |
| Buy* | 450,000 | 0.042p | Ordinary |
09:13:22 - 15-Apr-25 |
| Buy* | 2,358,345 | 0.042p | Ordinary |
08:04:59 - 15-Apr-25 |
| Unknown* | 1,400,000 | 0.04p | Uncrossing Trade |
16:40:46 - 14-Apr-25 |
| Buy* | 289,190 | 0.042p | Ordinary |
16:07:31 - 14-Apr-25 |