| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,036,176 | 0.048p | Ordinary |
15:24:27 - 27-Nov-25 |
| Sell* | 437,171 | 0.047p | Ordinary |
10:49:42 - 27-Nov-25 |
| Sell* | 474,021 | 0.048p | Ordinary |
10:49:42 - 27-Nov-25 |
| Buy* | 48,355 | 0.0517p | Ordinary |
09:06:42 - 27-Nov-25 |
| Buy* | 50,000 | 0.0517p | Ordinary |
09:00:24 - 27-Nov-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
15:28:41 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.048p | Ordinary |
08:43:55 - 26-Nov-25 |
| Sell* | 30,373 | 0.047p | Ordinary |
08:24:58 - 26-Nov-25 |
| Sell* | 3,000,000 | 0.048p | Ordinary |
08:02:36 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.048p | Ordinary |
08:02:19 - 26-Nov-25 |
| Sell* | 300,601 | 0.0499p | Ordinary |
15:14:25 - 25-Nov-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
14:57:53 - 25-Nov-25 |
| Buy* | 1,200,000 | 0.05p | Ordinary |
12:49:22 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.05p | Ordinary |
12:20:17 - 25-Nov-25 |
| Buy* | 9,019 | 0.05p | Ordinary |
11:10:20 - 25-Nov-25 |
| Sell* | 943,396 | 0.0466p | Ordinary |
11:09:58 - 25-Nov-25 |
| Buy* | 6,000,000 | 0.05p | Ordinary |
10:05:54 - 25-Nov-25 |
| Buy* | 3,000 | 0.05p | Ordinary |
10:03:46 - 25-Nov-25 |
| Buy* | 6,200,000 | 0.0499p | Ordinary |
09:40:49 - 25-Nov-25 |
| Buy* | 200,000 | 0.05p | Ordinary |
09:32:35 - 25-Nov-25 |
| Buy* | 50,000 | 0.05p | Ordinary |
09:30:54 - 25-Nov-25 |
| Buy* | 600,000 | 0.05p | Ordinary |
08:37:39 - 25-Nov-25 |
| Buy* | 600,000 | 0.05p | Ordinary |
08:37:39 - 25-Nov-25 |
| Buy* | 952,380 | 0.0525p | Ordinary |
08:20:42 - 25-Nov-25 |
| Unknown* | 20,000,000 | 0.0463p | Ordinary |
08:08:02 - 25-Nov-25 |
| Sell* | 769,473 | 0.0463p | Ordinary |
08:08:01 - 25-Nov-25 |
| Sell* | 11,598,075 | 0.0465p | Ordinary |
16:07:57 - 24-Nov-25 |
| Sell* | 4,321,495 | 0.0465p | Ordinary |
15:51:56 - 24-Nov-25 |
| Buy* | 16,666 | 0.06p | Ordinary |
15:40:26 - 24-Nov-25 |
| Sell* | 1,200,000 | 0.0463p | Ordinary |
14:55:40 - 24-Nov-25 |
| Buy* | 100,000 | 0.06p | Ordinary |
14:33:47 - 24-Nov-25 |
| Sell* | 2,163,334 | 0.0465p | Ordinary |
14:23:05 - 24-Nov-25 |
| Buy* | 141,509 | 0.053p | Ordinary |
13:03:56 - 24-Nov-25 |
| Sell* | 50 | 0.0465p | Ordinary |
12:31:19 - 24-Nov-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
11:32:02 - 24-Nov-25 |
| Sell* | 5,186,603 | 0.049p | Ordinary |
10:17:42 - 24-Nov-25 |
| Buy* | 400,000 | 0.0535p | Ordinary |
10:12:43 - 24-Nov-25 |
| Buy* | 800 | 0.06p | Ordinary |
09:44:25 - 24-Nov-25 |
| Sell* | 1,800,000 | 0.0488p | Ordinary |
08:37:47 - 24-Nov-25 |
| Buy* | 361,120 | 0.054p | Ordinary |
08:02:15 - 24-Nov-25 |
| Buy* | 6,900 | 0.06p | Ordinary |
15:16:14 - 21-Nov-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
14:45:22 - 21-Nov-25 |
| Sell* | 337,732 | 0.0485p | Ordinary |
14:43:08 - 21-Nov-25 |
| Buy* | 58,333 | 0.06p | Ordinary |
16:07:19 - 20-Nov-25 |
| Buy* | 83,333 | 0.06p | Ordinary |
15:10:56 - 20-Nov-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
14:45:28 - 20-Nov-25 |
| Buy* | 83,333 | 0.06p | Ordinary |
14:38:16 - 20-Nov-25 |
| Sell* | 1,318,947 | 0.0488p | Ordinary |
14:31:54 - 20-Nov-25 |
| Buy* | 552,995 | 0.05425p | Ordinary |
09:37:57 - 20-Nov-25 |
| Buy* | 552,995 | 0.05425p | Ordinary |
09:37:22 - 20-Nov-25 |
| Buy* | 163,661 | 0.0538p | Ordinary |
08:45:52 - 20-Nov-25 |
| Buy* | 736,077 | 0.0538p | Ordinary |
08:33:58 - 20-Nov-25 |
| Buy* | 5,016 | 0.06p | Ordinary |
08:33:12 - 20-Nov-25 |
| Buy* | 100,000 | 0.0538p | Ordinary |
08:22:54 - 20-Nov-25 |
| Sell* | 6,888,940 | 0.0485p | Ordinary |
08:02:52 - 20-Nov-25 |
| Buy* | 555,555 | 0.054p | Ordinary |
15:24:25 - 19-Nov-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
14:46:46 - 19-Nov-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
14:24:34 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.0483p | Ordinary |
14:12:08 - 19-Nov-25 |
| Buy* | 4,166 | 0.06p | Ordinary |
13:55:47 - 19-Nov-25 |
| Buy* | 16,666 | 0.06p | Ordinary |
13:55:11 - 19-Nov-25 |
| Buy* | 80,833 | 0.06p | Ordinary |
13:54:47 - 19-Nov-25 |
| Sell* | 59,607 | 0.0483p | Ordinary |
13:19:09 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.05425p | Ordinary |
13:17:53 - 19-Nov-25 |
| Sell* | 124,564 | 0.0483p | Ordinary |
11:46:32 - 19-Nov-25 |
| Sell* | 2,778,870 | 0.048p | Ordinary |
10:49:12 - 19-Nov-25 |
| Sell* | 4,179,063 | 0.048p | Ordinary |
08:17:45 - 19-Nov-25 |
| Buy* | 166 | 0.06p | Ordinary |
16:02:19 - 18-Nov-25 |
| Sell* | 4,009 | 0.0476p | Ordinary |
15:42:47 - 18-Nov-25 |
| Sell* | 250,000 | 0.0476p | Ordinary |
15:37:51 - 18-Nov-25 |
| Sell* | 750,010 | 0.0476p | Ordinary |
15:36:16 - 18-Nov-25 |
| Buy* | 600 | 0.06p | Ordinary |
14:46:50 - 18-Nov-25 |
| Buy* | 1,182,675 | 0.05425p | Ordinary |
11:42:00 - 18-Nov-25 |
| Buy* | 3,333 | 0.0545p | Ordinary |
10:23:19 - 18-Nov-25 |
| Sell* | 6,856,426 | 0.0501p | Ordinary |
10:15:17 - 18-Nov-25 |
| Sell* | 1,827,540 | 0.0545p | Ordinary |
09:21:33 - 18-Nov-25 |
| Sell* | 1,000,000 | 0.0501p | Ordinary |
09:00:28 - 18-Nov-25 |
| Sell* | 1,569,291 | 0.05p | Ordinary |
08:38:56 - 18-Nov-25 |
| Sell* | 2,559,414 | 0.0547p | Ordinary |
08:34:07 - 18-Nov-25 |
| Buy* | 500 | 0.06p | Ordinary |
08:33:10 - 18-Nov-25 |
| Unknown* | 20,000,000 | 0.0549p | Ordinary |
08:30:15 - 18-Nov-25 |
| Sell* | 899,908 | 0.0549p | Ordinary |
08:03:55 - 18-Nov-25 |
| Buy* | 1,919,444 | 0.0558p | Ordinary |
16:01:49 - 17-Nov-25 |
| Buy* | 100 | 0.056p | Ordinary |
14:11:51 - 17-Nov-25 |
| Buy* | 896,057 | 0.0558p | Ordinary |
13:53:03 - 17-Nov-25 |
| Buy* | 168,458 | 0.0558p | Ordinary |
13:45:22 - 17-Nov-25 |
| Buy* | 200,000 | 0.06p | Ordinary |
13:43:22 - 17-Nov-25 |
| Buy* | 100,000 | 0.06p | Ordinary |
13:29:41 - 17-Nov-25 |
| Buy* | 33,333 | 0.056p | Ordinary |
11:19:11 - 17-Nov-25 |
| Sell* | 3,857,142 | 0.0501p | Ordinary |
11:12:27 - 17-Nov-25 |
| Buy* | 528,531 | 0.0565p | Ordinary |
11:01:43 - 17-Nov-25 |
| Sell* | 4,532,395 | 0.0505p | Ordinary |
10:25:29 - 17-Nov-25 |
| Buy* | 558,077 | 0.05675p | Ordinary |
10:03:40 - 17-Nov-25 |
| Buy* | 701,754 | 0.057p | Ordinary |
09:09:31 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.0522p | Ordinary |
09:01:54 - 17-Nov-25 |
| Buy* | 33,333 | 0.06p | Ordinary |
08:37:11 - 17-Nov-25 |
| Sell* | 403,563 | 0.0515p | Ordinary |
08:26:01 - 17-Nov-25 |
| Buy* | 1,735,208 | 0.0574p | Ordinary |
08:18:18 - 17-Nov-25 |
| Buy* | 862,625 | 0.0575p | Ordinary |
08:16:27 - 17-Nov-25 |
| Sell* | 3,000,000 | 0.0522p | Ordinary |
08:08:29 - 17-Nov-25 |
| Sell* | 4,119,047 | 0.0525p | Ordinary |
08:07:39 - 17-Nov-25 |
| Sell* | 5,000,000 | 0.0525p | Ordinary |
08:07:19 - 17-Nov-25 |
| Buy* | 293,974 | 0.058p | Ordinary |
08:06:05 - 17-Nov-25 |
| Sell* | 158,285 | 0.0515p | Ordinary |
08:00:33 - 17-Nov-25 |
| Sell* | 100,000 | 0.05p | Ordinary |
16:08:11 - 14-Nov-25 |
| Buy* | 322,033 | 0.059p | Ordinary |
15:39:24 - 14-Nov-25 |
| Buy* | 850,340 | 0.0588p | Ordinary |
15:30:25 - 14-Nov-25 |
| Sell* | 5,000,000 | 0.052p | Ordinary |
14:44:08 - 14-Nov-25 |
| Sell* | 10,000,000 | 0.0521p | Ordinary |
14:42:41 - 14-Nov-25 |
| Sell* | 10,000,000 | 0.056p | Ordinary |
14:37:22 - 14-Nov-25 |
| Sell* | 1,200,000 | 0.056p | Ordinary |
13:34:36 - 14-Nov-25 |
| Sell* | 3,000,000 | 0.056p | Ordinary |
12:21:12 - 14-Nov-25 |
| Buy* | 3,354,639 | 0.0595p | Ordinary |
11:59:30 - 14-Nov-25 |
| Buy* | 5,500,000 | 0.059p | Ordinary |
11:37:28 - 14-Nov-25 |
| Buy* | 1,261,101 | 0.059p | Ordinary |
11:35:05 - 14-Nov-25 |
| Buy* | 4,000,000 | 0.057p | Ordinary |
11:29:53 - 14-Nov-25 |
| Buy* | 5,291,005 | 0.0567p | Ordinary |
11:29:50 - 14-Nov-25 |
| Sell* | 4,000,000 | 0.0535p | Ordinary |
11:21:03 - 14-Nov-25 |
| Sell* | 5,000,000 | 0.0565p | Ordinary |
11:20:31 - 14-Nov-25 |
| Sell* | 5,000,000 | 0.0565p | Ordinary |
11:19:55 - 14-Nov-25 |
| Sell* | 50,000 | 0.0556p | Ordinary |
10:56:33 - 14-Nov-25 |
| Sell* | 22,222 | 0.0556p | Ordinary |
10:47:43 - 14-Nov-25 |
| Buy* | 1,569,291 | 0.0635p | Ordinary |
10:46:48 - 14-Nov-25 |
| Buy* | 1,559,850 | 0.0635p | Ordinary |
10:43:21 - 14-Nov-25 |
| Unknown* | 14,437,933 | 0.0567p | Ordinary |
10:31:54 - 14-Nov-25 |
| Buy* | 2,000 | 0.064p | Ordinary |
10:26:07 - 14-Nov-25 |
| Buy* | 4,000,000 | 0.06p | Ordinary |
10:18:14 - 14-Nov-25 |
| Buy* | 5,035,311 | 0.0595p | Ordinary |
10:05:38 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.0531p | Ordinary |
09:55:26 - 14-Nov-25 |
| Buy* | 488,243 | 0.0595p | Ordinary |
09:43:59 - 14-Nov-25 |
| Buy* | 1,448,978 | 0.0594p | Ordinary |
09:42:15 - 14-Nov-25 |
| Buy* | 3,369,576 | 0.059p | Ordinary |
09:34:34 - 14-Nov-25 |
| Buy* | 3,375,297 | 0.0589p | Ordinary |
09:33:49 - 14-Nov-25 |
| Buy* | 1,688,974 | 0.0585p | Ordinary |
09:32:23 - 14-Nov-25 |
| Buy* | 4,146,870 | 0.05725p | Ordinary |
09:26:01 - 14-Nov-25 |
| Buy* | 500,000 | 0.0575p | Ordinary |
08:08:34 - 14-Nov-25 |
| Buy* | 8,894,904 | 0.0575p | Ordinary |
08:03:47 - 14-Nov-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
16:28:16 - 13-Nov-25 |
| Buy* | 5,000,000 | 0.05775p | Ordinary |
16:15:26 - 13-Nov-25 |
| Buy* | 5,800,000 | 0.058p | Ordinary |
15:46:13 - 13-Nov-25 |
| Sell* | 6,000,000 | 0.052p | Ordinary |
15:21:30 - 13-Nov-25 |
| Unknown* | 18,937,509 | 0.0528p | Ordinary |
12:40:52 - 13-Nov-25 |
| Unknown* | 19,157,000 | 0.0522p | Ordinary |
11:51:36 - 13-Nov-25 |
| Sell* | 200 | 0.045p | Ordinary |
10:59:50 - 13-Nov-25 |
| Buy* | 9,433,962 | 0.053p | Ordinary |
10:55:17 - 13-Nov-25 |
| Buy* | 925,481 | 0.053p | Ordinary |
10:54:13 - 13-Nov-25 |
| Sell* | 1,750 | 0.045p | Ordinary |
10:40:21 - 13-Nov-25 |
| Sell* | 1,800,000 | 0.046p | Ordinary |
10:37:48 - 13-Nov-25 |
| Sell* | 1,943,277 | 0.04725p | Ordinary |
10:35:48 - 13-Nov-25 |
| Sell* | 1,500,000 | 0.051p | Ordinary |
10:34:01 - 13-Nov-25 |
| Sell* | 2,500,000 | 0.05p | Ordinary |
10:24:51 - 13-Nov-25 |
| Sell* | 6,234 | 0.05p | Ordinary |
10:09:46 - 13-Nov-25 |
| Buy* | 100,000 | 0.0577p | Ordinary |
09:49:23 - 13-Nov-25 |
| Buy* | 166,666 | 0.06p | Ordinary |
08:47:30 - 13-Nov-25 |
| Sell* | 2,777,778 | 0.054p | Ordinary |
08:43:34 - 13-Nov-25 |
| Sell* | 2,011,900 | 0.05p | Ordinary |
08:40:38 - 13-Nov-25 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
08:24:10 - 13-Nov-25 |
| Sell* | 1,000,000 | 0.0515p | Ordinary |
08:23:24 - 13-Nov-25 |
| Sell* | 1,000,000 | 0.055p | Ordinary |
08:22:51 - 13-Nov-25 |
| Unknown* | 16,363,636 | 0.055p | Ordinary |
08:13:08 - 13-Nov-25 |
| Sell* | 439,729 | 0.0555p | Ordinary |
08:03:04 - 13-Nov-25 |
| Sell* | 900,900 | 0.0555p | Ordinary |
08:00:31 - 13-Nov-25 |
| Buy* | 223,706 | 0.0599p | Ordinary |
15:27:12 - 12-Nov-25 |
| Buy* | 1,680,672 | 0.0595p | Ordinary |
14:37:37 - 12-Nov-25 |
| Sell* | 1,151,270 | 0.0551p | Ordinary |
14:34:28 - 12-Nov-25 |
| Buy* | 267,971 | 0.0599p | Ordinary |
13:28:03 - 12-Nov-25 |
| Buy* | 840,336 | 0.0595p | Ordinary |
12:51:25 - 12-Nov-25 |
| Buy* | 150,000 | 0.06p | Ordinary |
11:07:20 - 12-Nov-25 |
| Buy* | 250,000 | 0.06p | Ordinary |
10:47:48 - 12-Nov-25 |
| Buy* | 314,464 | 0.0598p | Ordinary |
09:10:17 - 12-Nov-25 |
| Buy* | 840,336 | 0.0595p | Ordinary |
09:04:50 - 12-Nov-25 |
| Buy* | 833,630 | 0.0595p | Ordinary |
08:54:44 - 12-Nov-25 |
| Buy* | 491,638 | 0.0598p | Ordinary |
08:33:40 - 12-Nov-25 |
| Sell* | 1,500,000 | 0.0551p | Ordinary |
08:33:28 - 12-Nov-25 |
| Buy* | 16,666 | 0.06p | Ordinary |
08:31:11 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.059p | Ordinary |
08:19:00 - 12-Nov-25 |
| Sell* | 3,730,455 | 0.0551p | Ordinary |
08:09:17 - 12-Nov-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
08:01:56 - 12-Nov-25 |
| Sell* | 2,194,416 | 0.0566p | Ordinary |
16:26:01 - 11-Nov-25 |
| Sell* | 2,000,000 | 0.0566p | Ordinary |
15:44:00 - 11-Nov-25 |
| Sell* | 1,400,000 | 0.0565p | Ordinary |
15:21:24 - 11-Nov-25 |
| Sell* | 100,000 | 0.055p | Ordinary |
14:28:48 - 11-Nov-25 |
| Buy* | 1,000,000 | 0.0605p | Ordinary |
12:04:53 - 11-Nov-25 |
| Buy* | 893,396 | 0.0605p | Ordinary |
12:04:24 - 11-Nov-25 |
| Sell* | 13 | 0.055p | Ordinary |
11:59:05 - 11-Nov-25 |
| Buy* | 5 | 0.065p | Ordinary |
11:58:56 - 11-Nov-25 |
| Buy* | 6 | 0.065p | Ordinary |
11:58:26 - 11-Nov-25 |
| Sell* | 4,500,000 | 0.0565p | Ordinary |
11:56:26 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.0562p | Ordinary |
11:54:19 - 11-Nov-25 |
| Sell* | 400,000 | 0.0553p | Ordinary |
10:51:12 - 11-Nov-25 |
| Unknown* | 20,000,000 | 0.061p | Ordinary |
08:39:01 - 11-Nov-25 |
| Buy* | 160,000 | 0.0625p | Ordinary |
08:33:10 - 11-Nov-25 |
| Buy* | 461 | 0.065p | Ordinary |
08:30:28 - 11-Nov-25 |
| Sell* | 6,764,423 | 0.059p | Ordinary |
16:28:38 - 10-Nov-25 |
| Sell* | 3,642,728 | 0.055p | Ordinary |
15:37:50 - 10-Nov-25 |
| Sell* | 3,642,728 | 0.055p | Ordinary |
15:36:55 - 10-Nov-25 |
| Sell* | 3,609,911 | 0.0555p | Ordinary |
15:36:37 - 10-Nov-25 |
| Sell* | 8,934,822 | 0.056p | Ordinary |
15:35:43 - 10-Nov-25 |
| Buy* | 85,714 | 0.0639p | Ordinary |
15:22:31 - 10-Nov-25 |
| Sell* | 335,240 | 0.0555p | Ordinary |
14:46:15 - 10-Nov-25 |