Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650,000 0.11p Ordinary
 16:23:20 - 27-Feb-26
Unknown* 7,165,598 0.1045p Ordinary
 15:48:21 - 27-Feb-26
Sell* 1,010,940 0.1001p Ordinary
 14:25:47 - 27-Feb-26
Buy* 936,320 0.106p Ordinary
 13:41:37 - 27-Feb-26
Buy* 100,000 0.11p Ordinary
 12:57:47 - 27-Feb-26
Unknown* 8,003,947 0.1001p Ordinary
 11:50:18 - 27-Feb-26
Sell* 498,258 0.1011p Ordinary
 11:41:49 - 27-Feb-26
Sell* 2,174,229 0.1011p Ordinary
 11:41:40 - 27-Feb-26
Buy* 45,454 0.11p SI Trade
 11:20:36 - 27-Feb-26
Buy* 20,000 0.11p SI Trade
 11:20:36 - 27-Feb-26
Buy* 9,181 0.11p SI Trade
 11:20:36 - 27-Feb-26
Sell* 5,920 0.10p SI Trade
 11:20:36 - 27-Feb-26
Buy* 9,090 0.11p SI Trade
 11:20:36 - 27-Feb-26
Buy* 18,181 0.11p SI Trade
 11:20:36 - 27-Feb-26
Buy* 133,430 0.11p SI Trade
 11:20:36 - 27-Feb-26
Buy* 5,454 0.11p SI Trade
 11:20:36 - 27-Feb-26
Buy* 77,000 0.11p SI Trade
 11:20:36 - 27-Feb-26
Buy* 120,000 0.11p SI Trade
 11:20:36 - 27-Feb-26
Buy* 78,074 0.11p SI Trade
 11:20:36 - 27-Feb-26
Sell* 119,746 0.10p SI Trade
 11:20:36 - 27-Feb-26
Buy* 90 0.11p Ordinary
 11:13:51 - 27-Feb-26
Buy* 1,434,589 0.107p Ordinary
 11:09:38 - 27-Feb-26
Buy* 370,103 0.107p Ordinary
 10:41:03 - 27-Feb-26
Sell* 500,000 0.1001p Ordinary
 10:37:42 - 27-Feb-26
Buy* 467,289 0.107p Ordinary
 10:27:56 - 27-Feb-26
Buy* 1,424,345 0.107p Ordinary
 10:06:41 - 27-Feb-26
Sell* 208,333 0.10p Ordinary
 09:30:56 - 27-Feb-26
Sell* 70,000 0.10p Ordinary
 09:25:55 - 27-Feb-26
Sell* 3,700,000 0.1001p Ordinary
 09:23:02 - 27-Feb-26
Sell* 5,000 0.10p Ordinary
 09:10:28 - 27-Feb-26
Buy* 180,831 0.11p Ordinary
 09:04:21 - 27-Feb-26
Buy* 4,545 0.11p Ordinary
 08:55:32 - 27-Feb-26
Sell* 300,000 0.1001p Ordinary
 08:51:27 - 27-Feb-26
Sell* 100 0.10p Ordinary
 08:48:24 - 27-Feb-26
Buy* 909 0.11p Ordinary
 08:32:07 - 27-Feb-26
Buy* 109,090 0.11p Ordinary
 08:28:15 - 27-Feb-26
Buy* 1,942 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 27,272 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 909 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 2,090 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 336 0.11p SI Trade
 08:16:50 - 27-Feb-26
Sell* 78,790 0.10p SI Trade
 08:16:50 - 27-Feb-26
Sell* 34,996 0.10p SI Trade
 08:16:50 - 27-Feb-26
Sell* 10,588 0.10p SI Trade
 08:16:50 - 27-Feb-26
Buy* 206,963 0.11p SI Trade
 08:16:50 - 27-Feb-26
Sell* 29,070 0.10p SI Trade
 08:16:50 - 27-Feb-26
Buy* 1,818 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 909 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 8,900 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 4,545 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 1,818 0.11p SI Trade
 08:16:50 - 27-Feb-26
Sell* 17,857 0.10p SI Trade
 08:16:50 - 27-Feb-26
Sell* 177,776 0.10p SI Trade
 08:16:50 - 27-Feb-26
Buy* 1,818 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 1,818 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 4,545 0.11p SI Trade
 08:16:50 - 27-Feb-26
Sell* 1,000 0.10p SI Trade
 08:16:50 - 27-Feb-26
Sell* 120,000 0.10p SI Trade
 08:16:50 - 27-Feb-26
Sell* 7,200 0.10p SI Trade
 08:16:50 - 27-Feb-26
Sell* 14,433 0.10p SI Trade
 08:16:50 - 27-Feb-26
Buy* 1,818 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 45,454 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 45,500 0.11p SI Trade
 08:16:50 - 27-Feb-26
Sell* 7,762 0.10p SI Trade
 08:16:50 - 27-Feb-26
Buy* 9,645 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 673 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 1,818 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 5,000 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 5,454 0.11p SI Trade
 08:16:50 - 27-Feb-26
Buy* 795 0.11p SI Trade
 08:16:50 - 27-Feb-26
Sell* 350,000 0.1001p Ordinary
 08:16:39 - 27-Feb-26
Buy* 1,869,158 0.107p Ordinary
 16:22:14 - 26-Feb-26
Buy* 11,363 0.11p Ordinary
 16:19:27 - 26-Feb-26
Sell* 4,000,000 0.10333p Ordinary
 16:14:28 - 26-Feb-26
Sell* 275,906 0.10333p Ordinary
 16:12:17 - 26-Feb-26
Unknown* 275,906 0.1033p Ordinary
 16:12:17 - 26-Feb-26
Unknown* -275,906 0.10333p Ordinary
Correction
 16:12:17 - 26-Feb-26
Buy* 382,314 0.11p Ordinary
 16:12:16 - 26-Feb-26
Sell* 20,000 0.10p SI Trade
 16:12:16 - 26-Feb-26
Sell* 50,000 0.10p SI Trade
 16:12:16 - 26-Feb-26
Buy* 16,297 0.11p SI Trade
 16:12:16 - 26-Feb-26
Sell* 16,297 0.10p SI Trade
 16:12:16 - 26-Feb-26
Buy* 5,000,000 0.1075p Ordinary
 16:12:01 - 26-Feb-26
Sell* 104,134 0.0904p Ordinary
 15:36:16 - 26-Feb-26
Sell* 1,441,927 0.095p Ordinary
 15:34:15 - 26-Feb-26
Unknown* 4,232 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 272,339 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 1,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 2,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 1,300 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 20,968 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 6,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Sell* 37,500 0.09p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 2,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 60,720 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 2,600 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 1,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 2,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 2,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Sell* 11,764 0.09p SI Trade
 15:16:20 - 26-Feb-26
Sell* 193,615 0.09p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 60,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 25,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 2,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 7,000 0.10p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 10,790 0.10p SI Trade
 15:16:20 - 26-Feb-26
Sell* 140,000 0.09p SI Trade
 15:16:20 - 26-Feb-26
Unknown* 1,633 0.10p SI Trade
 15:16:20 - 26-Feb-26
Sell* 100,070 0.09p SI Trade
 15:16:20 - 26-Feb-26
Sell* 1,633 0.09p SI Trade
 15:16:20 - 26-Feb-26
Sell* 10,000 0.09p SI Trade
 15:16:20 - 26-Feb-26
Buy* 997,020 0.10p Ordinary
 15:16:17 - 26-Feb-26
Sell* 1,021,483 0.0935p Ordinary
 14:43:48 - 26-Feb-26
Sell* 3,000 0.0904p Ordinary
 14:35:51 - 26-Feb-26
Buy* 2,000,000 0.10p Ordinary
 13:59:05 - 26-Feb-26
Buy* 2,000,000 0.10p Ordinary
 13:58:32 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:43:00 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:42:48 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:41:46 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:41:36 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:41:26 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:41:15 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:41:04 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:40:53 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:40:44 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:40:22 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:39:57 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:39:43 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:39:30 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:39:18 - 26-Feb-26
Buy* 100 0.10p Ordinary
 13:38:59 - 26-Feb-26
Buy* 146,464 0.099p Ordinary
 12:46:12 - 26-Feb-26
Buy* 23,297 0.099p Ordinary
 12:24:09 - 26-Feb-26
Sell* 76,923 0.09p Ordinary
 12:20:38 - 26-Feb-26
Sell* 1,000,000 0.0925p Ordinary
 12:15:33 - 26-Feb-26
Sell* 37,500 0.09p Ordinary
 12:09:03 - 26-Feb-26
Sell* 92 0.09p Ordinary
 11:56:46 - 26-Feb-26
Sell* 155,000 0.09p Ordinary
 09:54:35 - 26-Feb-26
Buy* 485,909 0.099p Ordinary
 09:49:00 - 26-Feb-26
Buy* 149,545 0.099p Ordinary
 09:07:11 - 26-Feb-26
Buy* 13,000 0.10p Ordinary
 08:43:53 - 26-Feb-26
Buy* 2,000 0.10p Ordinary
 08:31:07 - 26-Feb-26
Buy* 89,284 0.10p SI Trade
 16:27:47 - 25-Feb-26
Buy* 20,000 0.10p SI Trade
 16:27:47 - 25-Feb-26
Sell* 9,523 0.09p SI Trade
 16:27:47 - 25-Feb-26
Unknown* 0 0.09p SI Trade
 16:27:47 - 25-Feb-26
Sell* 65,881 0.09p SI Trade
 16:27:47 - 25-Feb-26
Sell* 47,444 0.09p SI Trade
 16:27:47 - 25-Feb-26
Buy* 140,000 0.10p SI Trade
 16:27:47 - 25-Feb-26
Sell* 20,000 0.09p SI Trade
 16:27:47 - 25-Feb-26
Buy* 16,500 0.10p SI Trade
 16:27:47 - 25-Feb-26
Sell* 3,204 0.09p SI Trade
 16:27:47 - 25-Feb-26
Buy* 1,230 0.10p SI Trade
 16:27:47 - 25-Feb-26
Sell* 2,000 0.09p SI Trade
 16:27:47 - 25-Feb-26
Buy* 2,000 0.10p SI Trade
 16:27:47 - 25-Feb-26
Buy* 85,520 0.10p SI Trade
 16:27:47 - 25-Feb-26
Buy* 1,441 0.10p SI Trade
 16:27:47 - 25-Feb-26
Sell* 1,940 0.09p SI Trade
 16:27:47 - 25-Feb-26
Buy* 2,028,622 0.098p Ordinary
 16:27:34 - 25-Feb-26
Buy* 1,511,616 0.099p Ordinary
 15:17:25 - 25-Feb-26
Buy* 3,500,000 0.099p Ordinary
 14:50:57 - 25-Feb-26
Sell* 3,600,000 0.092p Ordinary
 14:45:32 - 25-Feb-26
Buy* 501,403 0.099p Ordinary
 14:42:01 - 25-Feb-26
Buy* 110 0.10p Ordinary
 14:17:07 - 25-Feb-26
Buy* 100 0.10p Ordinary
 14:16:52 - 25-Feb-26
Sell* 508,336 0.09p Ordinary
 13:16:32 - 25-Feb-26
Buy* 5,000,000 0.0954p Ordinary
 13:03:21 - 25-Feb-26
Sell* 2,000,000 0.09p Ordinary
 12:58:36 - 25-Feb-26
Buy* 1,560,738 0.0955p Ordinary
 12:58:26 - 25-Feb-26
Sell* 2,000,000 0.09p Ordinary
 12:54:13 - 25-Feb-26
Buy* 24,242 0.099p Ordinary
 12:19:24 - 25-Feb-26
Sell* 3,000,000 0.09p Ordinary
 11:55:25 - 25-Feb-26
Buy* 3,500,000 0.0965p Ordinary
 11:55:15 - 25-Feb-26
Buy* 3,000,000 0.0965p Ordinary
 11:36:28 - 25-Feb-26
Sell* 3,334,063 0.0901p Ordinary
 11:13:10 - 25-Feb-26
Sell* 3,000,000 0.0901p Ordinary
 11:03:36 - 25-Feb-26
Unknown* 0 0.09p SI Trade
 10:28:53 - 25-Feb-26
Sell* 41,428 0.09p SI Trade
 10:28:53 - 25-Feb-26
Buy* 100,000 0.10p SI Trade
 10:28:53 - 25-Feb-26
Buy* 2,000 0.10p SI Trade
 10:28:53 - 25-Feb-26
Sell* 650,000 0.09p Ordinary
 10:11:27 - 25-Feb-26
Sell* 2,338,882 0.0933p Ordinary
 09:58:58 - 25-Feb-26
Buy* 5,309,959 0.0984p Ordinary
 09:52:05 - 25-Feb-26
Unknown* 11,104,500 0.09325p Ordinary
 09:41:28 - 25-Feb-26
Buy* 4,000,000 0.09875p Ordinary
 09:31:15 - 25-Feb-26
Sell* 3,850,000 0.0925p Ordinary
 09:25:50 - 25-Feb-26
Buy* 1,082,838 0.099p Ordinary
 09:23:53 - 25-Feb-26
Buy* 1,076,152 0.0985p Ordinary
 09:10:34 - 25-Feb-26
Sell* 580,000 0.09p Ordinary
 09:05:11 - 25-Feb-26
Buy* 3,045,685 0.0985p Ordinary
 09:03:56 - 25-Feb-26
Sell* 205,353 0.09p Ordinary
 08:54:27 - 25-Feb-26
Sell* 40,000 0.095p SI Trade
 08:53:55 - 25-Feb-26
Buy* 5,000 0.10p SI Trade
 08:53:50 - 25-Feb-26
Sell* 7,021 0.09p SI Trade
 08:53:50 - 25-Feb-26
Buy* 2,364,696 0.099p Ordinary
 08:53:36 - 25-Feb-26
Buy* 1,505,560 0.099p Ordinary
 08:52:06 - 25-Feb-26
Sell* 20,000 0.09p SI Trade
 08:50:44 - 25-Feb-26
Sell* 1,713 0.09p SI Trade
 08:50:44 - 25-Feb-26
Sell* 1,000 0.09p SI Trade
 08:50:44 - 25-Feb-26
Sell* 5,479 0.09p SI Trade
 08:50:44 - 25-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85