| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347,880 | 0.0565p | Ordinary |
15:58:14 - 07-Oct-25 |
| Buy* | 3,000,000 | 0.0614p | Ordinary |
15:45:04 - 07-Oct-25 |
| Buy* | 1,250,000 | 0.0635p | Ordinary |
15:43:20 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.0635p | Ordinary |
15:08:59 - 07-Oct-25 |
| Buy* | 221,609 | 0.0614p | Ordinary |
14:59:32 - 07-Oct-25 |
| Buy* | 133,428 | 0.0614p | Ordinary |
14:39:49 - 07-Oct-25 |
| Buy* | 5,000,000 | 0.06348p | Ordinary |
14:36:18 - 07-Oct-25 |
| Unknown* | 11,671,605 | 0.061p | Ordinary |
13:51:18 - 07-Oct-25 |
| Buy* | 2,086,285 | 0.0638p | Ordinary |
13:21:04 - 07-Oct-25 |
| Buy* | 2,500,000 | 0.064p | Ordinary |
13:10:35 - 07-Oct-25 |
| Sell* | 7,462,370 | 0.061p | Ordinary |
13:04:21 - 07-Oct-25 |
| Buy* | 1,541,162 | 0.0645p | Ordinary |
12:57:43 - 07-Oct-25 |
| Buy* | 3,353,140 | 0.064p | Ordinary |
12:48:31 - 07-Oct-25 |
| Buy* | 154,099 | 0.0649p | Ordinary |
12:22:01 - 07-Oct-25 |
| Buy* | 25,000 | 0.0649p | Ordinary |
12:01:17 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.0574p | Ordinary |
10:46:07 - 07-Oct-25 |
| Buy* | 4,746,833 | 0.063p | Ordinary |
10:06:50 - 07-Oct-25 |
| Buy* | 781,746 | 0.063p | Ordinary |
09:05:06 - 07-Oct-25 |
| Buy* | 3,206 | 0.063p | Ordinary |
08:36:06 - 07-Oct-25 |
| Sell* | 11,795 | 0.0555p | Ordinary |
08:28:16 - 07-Oct-25 |
| Sell* | 280,391 | 0.0572p | Ordinary |
08:19:01 - 07-Oct-25 |
| Buy* | 461,119 | 0.063p | Ordinary |
08:14:49 - 07-Oct-25 |
| Buy* | 165,095 | 0.063p | Ordinary |
08:06:41 - 07-Oct-25 |
| Buy* | 25,412 | 0.063p | Ordinary |
08:00:20 - 07-Oct-25 |
| Sell* | 500,000 | 0.06p | Ordinary |
16:20:21 - 06-Oct-25 |
| Buy* | 200,000 | 0.063p | Ordinary |
16:18:32 - 06-Oct-25 |
| Sell* | 745,485 | 0.06p | Ordinary |
16:05:59 - 06-Oct-25 |
| Buy* | 16,000 | 0.063p | Ordinary |
15:59:39 - 06-Oct-25 |
| Sell* | 5,000,000 | 0.06p | Ordinary |
15:58:34 - 06-Oct-25 |
| Unknown* | 4,750,000 | 0.06p | Ordinary |
15:58:34 - 06-Oct-25 |
| Unknown* | -5,000,000 | 0.06p | Ordinary Correction |
15:58:34 - 06-Oct-25 |
| Buy* | 7,751 | 0.0645p | Ordinary |
15:54:53 - 06-Oct-25 |
| Sell* | 2,041,970 | 0.0601p | Ordinary |
15:28:41 - 06-Oct-25 |
| Buy* | 943,410 | 0.0645p | Ordinary |
15:25:23 - 06-Oct-25 |
| Buy* | 100,000 | 0.065p | Ordinary |
15:17:43 - 06-Oct-25 |
| Buy* | 146,378 | 0.0649p | Ordinary |
15:14:23 - 06-Oct-25 |
| Sell* | 229,601 | 0.0601p | Ordinary |
14:49:47 - 06-Oct-25 |
| Sell* | 10,000,000 | 0.062p | Ordinary |
14:38:02 - 06-Oct-25 |
| Buy* | 1,534,684 | 0.0649p | Ordinary |
14:15:39 - 06-Oct-25 |
| Buy* | 16,000 | 0.0649p | Ordinary |
13:54:40 - 06-Oct-25 |
| Unknown* | 10,000,000 | 0.0622p | Ordinary |
13:36:12 - 06-Oct-25 |
| Sell* | 402,772 | 0.0622p | Ordinary |
13:24:06 - 06-Oct-25 |
| Buy* | 204,199 | 0.065p | Ordinary |
12:46:42 - 06-Oct-25 |
| Buy* | 4,200,000 | 0.065p | Suspected BUY Trade |
12:42:51 - 06-Oct-25 |
| Buy* | 4,200,000 | 0.065p | Ordinary |
12:42:08 - 06-Oct-25 |
| Sell* | 1,111,111 | 0.0615p | Ordinary |
12:41:15 - 06-Oct-25 |
| Buy* | 1,534,528 | 0.065p | Ordinary |
12:41:01 - 06-Oct-25 |
| Buy* | 2,876 | 0.065p | Ordinary |
12:38:37 - 06-Oct-25 |
| Buy* | 1,017,229 | 0.0639p | Ordinary |
12:38:32 - 06-Oct-25 |
| Buy* | 122,143 | 0.0639p | Ordinary |
12:11:38 - 06-Oct-25 |
| Buy* | 353 | 0.065p | Ordinary |
12:02:20 - 06-Oct-25 |
| Buy* | 600,000 | 0.0639p | Ordinary |
11:54:33 - 06-Oct-25 |
| Buy* | 165,899 | 0.0639p | Ordinary |
11:02:18 - 06-Oct-25 |
| Buy* | 1,167,464 | 0.0639p | Ordinary |
10:55:32 - 06-Oct-25 |
| Sell* | 900,000 | 0.05841p | Ordinary |
10:53:14 - 06-Oct-25 |
| Buy* | 1,165,640 | 0.064p | Ordinary |
10:50:58 - 06-Oct-25 |
| Sell* | 733,333 | 0.0583p | Ordinary |
10:48:59 - 06-Oct-25 |
| Buy* | 1,271,953 | 0.064p | Ordinary |
10:42:44 - 06-Oct-25 |
| Buy* | 1,568,519 | 0.0635p | Ordinary |
10:33:06 - 06-Oct-25 |
| Buy* | 88,000 | 0.061p | Ordinary |
10:31:13 - 06-Oct-25 |
| Buy* | 1,639,344 | 0.061p | Ordinary |
10:28:43 - 06-Oct-25 |
| Buy* | 6,450,894 | 0.0615p | Ordinary |
10:06:44 - 06-Oct-25 |
| Buy* | 244,723 | 0.0615p | Ordinary |
10:06:11 - 06-Oct-25 |
| Buy* | 577,243 | 0.0615p | Ordinary |
10:02:46 - 06-Oct-25 |
| Buy* | 115,347 | 0.06p | Ordinary |
09:24:43 - 06-Oct-25 |
| Buy* | 855,351 | 0.0598p | Ordinary |
09:15:04 - 06-Oct-25 |
| Buy* | 820,242 | 0.0598p | Ordinary |
09:09:48 - 06-Oct-25 |
| Buy* | 48,158 | 0.0599p | Ordinary |
09:04:20 - 06-Oct-25 |
| Buy* | 194,013 | 0.0593p | Ordinary |
08:59:57 - 06-Oct-25 |
| Buy* | 100 | 0.0598p | Ordinary |
08:57:14 - 06-Oct-25 |
| Sell* | 19,999 | 0.0526p | Ordinary |
08:54:13 - 06-Oct-25 |
| Buy* | 190,640 | 0.0593p | Ordinary |
08:52:14 - 06-Oct-25 |
| Buy* | 3,333,333 | 0.0591p | Ordinary |
08:32:44 - 06-Oct-25 |
| Buy* | 5,069,390 | 0.0591p | Ordinary |
08:32:36 - 06-Oct-25 |
| Buy* | 166 | 0.0599p | Ordinary |
08:30:25 - 06-Oct-25 |
| Buy* | 485,750 | 0.0593p | Ordinary |
08:25:00 - 06-Oct-25 |
| Sell* | 215,145 | 0.0531p | Ordinary |
16:25:50 - 03-Oct-25 |
| Sell* | 2,000,000 | 0.0526p | Ordinary |
16:19:02 - 03-Oct-25 |
| Buy* | 5,023,573 | 0.0596p | Ordinary |
16:12:19 - 03-Oct-25 |
| Buy* | 829,447 | 0.0598p | Ordinary |
16:06:06 - 03-Oct-25 |
| Sell* | 2,300,000 | 0.0521p | Ordinary |
15:51:49 - 03-Oct-25 |
| Buy* | 80,000 | 0.0599p | Ordinary |
15:18:16 - 03-Oct-25 |
| Buy* | 200,000 | 0.0599p | Ordinary |
15:05:15 - 03-Oct-25 |
| Buy* | 328,964 | 0.0599p | Ordinary |
14:53:24 - 03-Oct-25 |
| Buy* | 1,677,966 | 0.059p | Ordinary |
14:51:20 - 03-Oct-25 |
| Buy* | 18,363 | 0.0599p | Ordinary |
14:49:26 - 03-Oct-25 |
| Buy* | 18,363 | 0.0599p | Ordinary |
14:48:47 - 03-Oct-25 |
| Sell* | 1,090,000 | 0.0516p | Ordinary |
14:48:40 - 03-Oct-25 |
| Buy* | 5,500,000 | 0.055p | Ordinary |
14:46:21 - 03-Oct-25 |
| Buy* | 3,963 | 0.055p | Ordinary |
14:41:42 - 03-Oct-25 |
| Buy* | 1,500,000 | 0.0549p | Ordinary |
14:29:07 - 03-Oct-25 |
| Buy* | 616,759 | 0.054p | Ordinary |
14:24:50 - 03-Oct-25 |
| Buy* | 5,447,290 | 0.055p | Ordinary |
14:23:53 - 03-Oct-25 |
| Buy* | 78,200 | 0.055p | Ordinary |
14:15:14 - 03-Oct-25 |
| Buy* | 45,474 | 0.055p | Ordinary |
14:13:55 - 03-Oct-25 |
| Buy* | 3,350,000 | 0.054p | Ordinary |
13:47:49 - 03-Oct-25 |
| Buy* | 4,100,000 | 0.054p | Ordinary |
13:43:14 - 03-Oct-25 |
| Buy* | 3,692,592 | 0.054p | Ordinary |
12:59:00 - 03-Oct-25 |
| Buy* | 690,000 | 0.054p | Ordinary |
12:54:16 - 03-Oct-25 |
| Buy* | 3,253,796 | 0.054p | Ordinary |
12:53:03 - 03-Oct-25 |
| Buy* | 1,400,000 | 0.054p | Ordinary |
12:40:46 - 03-Oct-25 |
| Sell* | 2,702,702 | 0.0489p | Ordinary |
12:40:46 - 03-Oct-25 |
| Buy* | 500 | 0.054p | Ordinary |
12:37:49 - 03-Oct-25 |
| Buy* | 4,500,000 | 0.054p | Ordinary |
12:35:37 - 03-Oct-25 |
| Buy* | 500 | 0.054p | Ordinary |
12:33:41 - 03-Oct-25 |
| Buy* | 65,000 | 0.054p | Ordinary |
12:33:16 - 03-Oct-25 |
| Sell* | 268,500 | 0.0489p | Ordinary |
12:28:52 - 03-Oct-25 |
| Buy* | 555,555 | 0.054p | Ordinary |
12:27:34 - 03-Oct-25 |
| Sell* | 900,000 | 0.0485p | Ordinary |
12:10:38 - 03-Oct-25 |
| Buy* | 8,300,000 | 0.053p | Ordinary |
12:06:34 - 03-Oct-25 |
| Unknown* | 24,583,333 | 0.048p | Ordinary |
12:04:00 - 03-Oct-25 |
| Buy* | 5,700,000 | 0.0514p | Ordinary |
12:01:54 - 03-Oct-25 |
| Sell* | 884,390 | 0.0478p | Ordinary |
11:59:48 - 03-Oct-25 |
| Sell* | 1,587,339 | 0.0476p | Ordinary |
11:57:45 - 03-Oct-25 |
| Sell* | 952,256 | 0.0476p | Ordinary |
11:53:51 - 03-Oct-25 |
| Buy* | 2,000,000 | 0.0514p | Ordinary |
11:49:45 - 03-Oct-25 |
| Buy* | 1,242,326 | 0.052p | Ordinary |
11:34:47 - 03-Oct-25 |
| Sell* | 2,000,000 | 0.0476p | Ordinary |
11:32:15 - 03-Oct-25 |
| Sell* | 1,400,000 | 0.0475p | Ordinary |
11:06:08 - 03-Oct-25 |
| Unknown* | 15,280,792 | 0.0536p | Ordinary |
10:57:03 - 03-Oct-25 |
| Sell* | 4,000,000 | 0.0475p | Ordinary |
10:44:53 - 03-Oct-25 |
| Buy* | 1,851,851 | 0.054p | Ordinary |
10:29:46 - 03-Oct-25 |
| Buy* | 3,809,751 | 0.0523p | Ordinary |
10:29:19 - 03-Oct-25 |
| Buy* | 3,809,751 | 0.0523p | Ordinary |
10:25:07 - 03-Oct-25 |
| Sell* | 9,512,491 | 0.0472p | Ordinary |
10:24:37 - 03-Oct-25 |
| Buy* | 3,700,189 | 0.0527p | Ordinary |
10:19:45 - 03-Oct-25 |
| Buy* | 7,566,288 | 0.05279p | Ordinary |
10:06:08 - 03-Oct-25 |
| Sell* | 500,000 | 0.0467p | Ordinary |
09:53:56 - 03-Oct-25 |
| Sell* | 335,007 | 0.0465p | Ordinary |
09:52:19 - 03-Oct-25 |
| Buy* | 178,143 | 0.05279p | Ordinary |
09:44:55 - 03-Oct-25 |
| Buy* | 200,000 | 0.05279p | Ordinary |
09:35:24 - 03-Oct-25 |
| Buy* | 100,000 | 0.052p | Ordinary |
09:29:38 - 03-Oct-25 |
| Buy* | 500,000 | 0.052p | Ordinary |
09:21:26 - 03-Oct-25 |
| Buy* | 500,000 | 0.052p | Ordinary |
08:56:56 - 03-Oct-25 |
| Sell* | 2,293,524 | 0.0462p | Ordinary |
08:50:57 - 03-Oct-25 |
| Buy* | 300,000 | 0.052p | Ordinary |
08:50:16 - 03-Oct-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
08:49:53 - 03-Oct-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
08:49:27 - 03-Oct-25 |
| Sell* | 759,464 | 0.05p | Ordinary |
08:48:44 - 03-Oct-25 |
| Sell* | 250,000 | 0.05p | Ordinary |
08:48:22 - 03-Oct-25 |
| Sell* | 1,823,654 | 0.05p | Ordinary |
08:41:18 - 03-Oct-25 |
| Sell* | 8,094 | 0.053p | Ordinary |
08:31:10 - 03-Oct-25 |
| Sell* | 7,598 | 0.0533p | Ordinary |
08:28:39 - 03-Oct-25 |
| Sell* | 413,094 | 0.05p | Ordinary |
08:15:37 - 03-Oct-25 |
| Sell* | 1,855,140 | 0.0535p | Ordinary |
08:12:35 - 03-Oct-25 |
| Buy* | 800,000 | 0.06p | Suspected BUY Trade |
16:35:23 - 02-Oct-25 |
| Sell* | 636,634 | 0.051p | Ordinary |
16:28:25 - 02-Oct-25 |
| Sell* | 1,979,402 | 0.051p | Ordinary |
16:23:33 - 02-Oct-25 |
| Sell* | 1,979,402 | 0.051p | Ordinary |
16:20:50 - 02-Oct-25 |
| Sell* | 3,600,000 | 0.051p | Ordinary |
16:14:51 - 02-Oct-25 |
| Unknown* | 15,000,000 | 0.054p | Ordinary |
16:03:14 - 02-Oct-25 |
| Buy* | 200,000 | 0.0555p | Ordinary |
15:59:08 - 02-Oct-25 |
| Sell* | 5,000,000 | 0.0549p | Ordinary |
15:56:26 - 02-Oct-25 |
| Unknown* | 1,823,654 | 0.055p | Ordinary |
15:37:04 - 02-Oct-25 |
| Unknown* | 4,523,727 | 0.055p | Ordinary |
15:26:46 - 02-Oct-25 |
| Buy* | 100,000 | 0.0555p | Ordinary |
15:01:44 - 02-Oct-25 |
| Unknown* | 545,454 | 0.055p | Ordinary |
14:58:24 - 02-Oct-25 |
| Sell* | 1,426,948 | 0.05p | Ordinary |
14:53:06 - 02-Oct-25 |
| Buy* | 157,232 | 0.056p | Ordinary |
14:21:15 - 02-Oct-25 |
| Buy* | 120,000 | 0.056p | Ordinary |
14:08:36 - 02-Oct-25 |
| Buy* | 169,625 | 0.056p | Ordinary |
13:54:59 - 02-Oct-25 |
| Buy* | 1,107,142 | 0.056p | Ordinary |
13:24:44 - 02-Oct-25 |
| Buy* | 786,616 | 0.056p | Ordinary |
13:24:00 - 02-Oct-25 |
| Sell* | 343,617 | 0.051p | Ordinary |
13:10:44 - 02-Oct-25 |
| Buy* | 1,748,761 | 0.0565p | Ordinary |
13:03:31 - 02-Oct-25 |
| Sell* | 314,108 | 0.0501p | Ordinary |
12:58:58 - 02-Oct-25 |
| Sell* | 1,566,047 | 0.0502p | Ordinary |
12:53:00 - 02-Oct-25 |
| Buy* | 417,631 | 0.057p | Ordinary |
12:50:47 - 02-Oct-25 |
| Buy* | 428,070 | 0.057p | Ordinary |
12:21:00 - 02-Oct-25 |
| Buy* | 5,084 | 0.059p | Ordinary |
11:51:50 - 02-Oct-25 |
| Sell* | 1,732,190 | 0.0575p | Ordinary |
11:44:37 - 02-Oct-25 |
| Sell* | 501,728 | 0.0575p | Ordinary |
11:41:50 - 02-Oct-25 |
| Sell* | 862,625 | 0.0575p | Ordinary |
11:38:36 - 02-Oct-25 |
| Buy* | 1,694 | 0.059p | Ordinary |
11:36:48 - 02-Oct-25 |
| Buy* | 3,421 | 0.0605p | Ordinary |
11:25:38 - 02-Oct-25 |
| Sell* | 10,092,246 | 0.0515p | Ordinary |
11:21:51 - 02-Oct-25 |
| Sell* | 1,702,855 | 0.05411p | Ordinary |
11:07:20 - 02-Oct-25 |
| Sell* | 2,080,160 | 0.0538p | Ordinary |
10:47:23 - 02-Oct-25 |
| Buy* | 293,524 | 0.061p | Ordinary |
10:40:52 - 02-Oct-25 |
| Buy* | 10,000,000 | 0.058p | Ordinary |
10:39:16 - 02-Oct-25 |
| Buy* | 110,431 | 0.058p | Ordinary |
10:37:57 - 02-Oct-25 |
| Buy* | 82,775 | 0.058p | Ordinary |
10:37:22 - 02-Oct-25 |
| Sell* | 691,098 | 0.0531p | Ordinary |
10:37:04 - 02-Oct-25 |
| Sell* | 670,284 | 0.0531p | Ordinary |
10:36:54 - 02-Oct-25 |
| Buy* | 2,622,500 | 0.058p | Ordinary |
10:35:49 - 02-Oct-25 |
| Sell* | 82,845 | 0.0531p | Ordinary |
10:23:47 - 02-Oct-25 |
| Buy* | 689,655 | 0.058p | Ordinary |
10:17:32 - 02-Oct-25 |
| Sell* | 3,307,861 | 0.0545p | Ordinary |
10:14:18 - 02-Oct-25 |
| Sell* | 2,370,297 | 0.0545p | Ordinary |
10:13:01 - 02-Oct-25 |
| Buy* | 855,189 | 0.058p | Ordinary |
10:03:41 - 02-Oct-25 |
| Buy* | 4,437,667 | 0.0567p | Ordinary |
10:00:00 - 02-Oct-25 |
| Buy* | 5,000,000 | 0.0567p | Ordinary |
09:54:13 - 02-Oct-25 |
| Sell* | 2,500,000 | 0.0525p | Ordinary |
09:35:26 - 02-Oct-25 |
| Sell* | 30,000 | 0.0525p | Ordinary |
09:32:10 - 02-Oct-25 |
| Buy* | 150,000 | 0.057p | Ordinary |
09:28:21 - 02-Oct-25 |
| Buy* | 1,724,345 | 0.0573p | Ordinary |
09:23:10 - 02-Oct-25 |
| Sell* | 118,062 | 0.0515p | Ordinary |
09:19:59 - 02-Oct-25 |
| Sell* | 600,000 | 0.0533p | Ordinary |
09:17:19 - 02-Oct-25 |
| Buy* | 86,965 | 0.0575p | Ordinary |
09:17:11 - 02-Oct-25 |
| Buy* | 1,200,200 | 0.0575p | Ordinary |
09:13:02 - 02-Oct-25 |