| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000,000 | 0.123p | Ordinary |
16:34:51 - 04-Feb-26 |
| Sell* | 1,346,666 | 0.1145p | Ordinary |
16:29:42 - 04-Feb-26 |
| Sell* | 102,920 | 0.1116p | Ordinary |
16:26:44 - 04-Feb-26 |
| Buy* | 1,000,000 | 0.12p | Ordinary |
16:26:25 - 04-Feb-26 |
| Buy* | 39,538 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 1,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 10,000 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 85 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 50,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,328 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 71,428 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 21,394 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 32,622 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 2,083 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 918 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 4,975 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 4,166 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 224,950 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 9,583 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 891 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 2,718 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 1,099 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 21,428 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 2,718 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 3,575 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 2,500 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 10,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 10,000 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 20,833 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 2,083 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 83,608 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 41,666 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 63,636 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 2,500 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 2,500 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 33,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 9,036 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 10,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 1,600 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 4,630 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 25,108 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 346,125 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 4,325 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 900 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 10,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 113,142 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 1,440 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 6,258 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 19,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 15,384 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 22,130 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 1,666 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 5,575 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 4,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 13,236 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 845 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 9,975 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 24,242 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 20,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 2,356 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 2,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 2,873 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 15,509 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 3,593 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 737 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 2,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 1,980 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 18,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 29,500 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 38,000 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 7,187 | 0.12p | SI Trade |
16:26:25 - 04-Feb-26 |
| Sell* | 8,509 | 0.11p | SI Trade |
16:26:25 - 04-Feb-26 |
| Unknown* | 10,000,000 | 0.1105p | Ordinary |
16:26:09 - 04-Feb-26 |
| Sell* | 3,113,083 | 0.1105p | Ordinary |
16:26:05 - 04-Feb-26 |
| Sell* | 896,058 | 0.1116p | Ordinary |
16:23:29 - 04-Feb-26 |
| Unknown* | 15,000,000 | 0.1146p | Negotiated Trade |
16:22:20 - 04-Feb-26 |
| Buy* | 250,000 | 0.117p | Ordinary |
16:19:30 - 04-Feb-26 |
| Sell* | 871,080 | 0.1148p | Ordinary |
16:13:36 - 04-Feb-26 |
| Sell* | 702,970 | 0.1148p | Ordinary |
16:09:33 - 04-Feb-26 |
| Buy* | 5,300 | 0.12p | Ordinary |
16:01:30 - 04-Feb-26 |
| Sell* | 10,576 | 0.1116p | Ordinary |
15:58:21 - 04-Feb-26 |
| Sell* | 39,403 | 0.1116p | Ordinary |
15:49:52 - 04-Feb-26 |
| Sell* | 3,500,000 | 0.1142p | Ordinary |
15:38:28 - 04-Feb-26 |
| Sell* | 500,000 | 0.1142p | Ordinary |
15:35:26 - 04-Feb-26 |
| Unknown* | 3,474,791 | 0.115p | Ordinary |
15:22:09 - 04-Feb-26 |
| Unknown* | 652,173 | 0.115p | Ordinary |
15:06:19 - 04-Feb-26 |
| Sell* | 600,000 | 0.1142p | Ordinary |
15:01:38 - 04-Feb-26 |
| Sell* | 1,000,000 | 0.114p | Ordinary |
14:58:22 - 04-Feb-26 |
| Unknown* | 8,708,195 | 0.1148p | Ordinary |
14:56:37 - 04-Feb-26 |
| Sell* | 799,471 | 0.1138p | Ordinary |
14:56:22 - 04-Feb-26 |
| Unknown* | 1,734,782 | 0.115p | Ordinary |
14:43:47 - 04-Feb-26 |
| Sell* | 1,916,516 | 0.1138p | Ordinary |
14:37:35 - 04-Feb-26 |
| Sell* | 700,000 | 0.1138p | Ordinary |
14:36:12 - 04-Feb-26 |
| Buy* | 400,000 | 0.116p | Ordinary |
14:13:26 - 04-Feb-26 |
| Buy* | 2,582,767 | 0.116p | Ordinary |
14:09:42 - 04-Feb-26 |
| Sell* | 100,000 | 0.1138p | Ordinary |
14:07:50 - 04-Feb-26 |
| Sell* | 1,041,666 | 0.1138p | Ordinary |
13:56:41 - 04-Feb-26 |
| Sell* | 94,737 | 0.1138p | Ordinary |
13:52:47 - 04-Feb-26 |
| Sell* | 2,592,129 | 0.1138p | Ordinary |
13:48:35 - 04-Feb-26 |
| Sell* | 172,652 | 0.1138p | Ordinary |
13:46:49 - 04-Feb-26 |
| Sell* | 3,000,000 | 0.1135p | Ordinary |
13:46:05 - 04-Feb-26 |
| Buy* | 21,393 | 0.117p | Ordinary |
13:45:06 - 04-Feb-26 |
| Sell* | 200,000 | 0.1133p | Ordinary |
13:42:00 - 04-Feb-26 |
| Buy* | 848,997 | 0.1167p | Ordinary |
13:39:04 - 04-Feb-26 |
| Sell* | 800,000 | 0.1135p | Ordinary |
13:37:49 - 04-Feb-26 |
| Sell* | 197,185 | 0.1133p | Ordinary |
13:32:03 - 04-Feb-26 |
| Buy* | 4 | 0.12p | Ordinary |
13:23:39 - 04-Feb-26 |
| Buy* | 333,764 | 0.117p | Ordinary |
13:22:43 - 04-Feb-26 |
| Buy* | 2,138,825 | 0.1167p | Ordinary |
13:21:16 - 04-Feb-26 |
| Sell* | 189,238 | 0.1133p | Ordinary |
13:17:33 - 04-Feb-26 |
| Sell* | 5,000,000 | 0.113p | Ordinary |
13:13:49 - 04-Feb-26 |
| Sell* | 2,905,216 | 0.113p | Ordinary |
13:10:18 - 04-Feb-26 |
| Buy* | 166,666 | 0.12p | Ordinary |
13:10:12 - 04-Feb-26 |
| Buy* | 2,916,666 | 0.1164p | Ordinary |
12:59:58 - 04-Feb-26 |
| Buy* | 1,500,000 | 0.1164p | Ordinary |
12:48:07 - 04-Feb-26 |
| Buy* | 429,553 | 0.1164p | Ordinary |
12:32:21 - 04-Feb-26 |
| Sell* | 533,387 | 0.1101p | Ordinary |
12:25:24 - 04-Feb-26 |
| Buy* | 10,641 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 75,000 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 100,000 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 1,941 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 16,666 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 14,191 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 2,500 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 2,000 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 4,325 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 1,000 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 41,666 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Sell* | 76,926 | 0.11p | SI Trade |
12:24:33 - 04-Feb-26 |
| Sell* | 11,818 | 0.11p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 18,782 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 16,666 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 29,166 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 2,083 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 42,510 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Sell* | 688,123 | 0.11p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 4,166 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 6,658 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 160,410 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 1,666 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 16,666 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 14,800 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Sell* | 22,000 | 0.11p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 15,509 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Sell* | 149,696 | 0.11p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 120,000 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 2,175 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Buy* | 1,000 | 0.12p | SI Trade |
12:24:33 - 04-Feb-26 |
| Sell* | 1,276,976 | 0.1101p | Ordinary |
12:23:16 - 04-Feb-26 |
| Buy* | 2,000,000 | 0.1165p | Ordinary |
12:23:16 - 04-Feb-26 |
| Buy* | 85,470 | 0.117p | Ordinary |
12:17:41 - 04-Feb-26 |
| Buy* | 1,300,000 | 0.1165p | Ordinary |
12:09:40 - 04-Feb-26 |
| Buy* | 500,000 | 0.1165p | Ordinary |
12:01:47 - 04-Feb-26 |
| Sell* | 200,000 | 0.11p | Ordinary |
12:01:30 - 04-Feb-26 |
| Sell* | 5,000,000 | 0.1125p | Ordinary |
11:55:02 - 04-Feb-26 |
| Buy* | 51,324 | 0.117p | Ordinary |
11:53:40 - 04-Feb-26 |
| Sell* | 786,038 | 0.1125p | Ordinary |
11:53:11 - 04-Feb-26 |
| Sell* | 485,391 | 0.1125p | Ordinary |
11:47:22 - 04-Feb-26 |
| Buy* | 200,000 | 0.117p | Ordinary |
11:46:26 - 04-Feb-26 |
| Buy* | 419,952 | 0.1168p | Ordinary |
11:39:25 - 04-Feb-26 |
| Buy* | 800,000 | 0.117p | Ordinary |
11:37:19 - 04-Feb-26 |
| Sell* | 826,855 | 0.1125p | Ordinary |
11:35:13 - 04-Feb-26 |
| Sell* | 743,337 | 0.1125p | Ordinary |
11:34:21 - 04-Feb-26 |
| Unknown* | 6,704,782 | 0.1125p | Ordinary |
11:31:52 - 04-Feb-26 |
| Sell* | 500,000 | 0.1125p | Ordinary |
11:31:17 - 04-Feb-26 |
| Buy* | 1,000,000 | 0.1178p | Ordinary |
11:16:12 - 04-Feb-26 |
| Buy* | 827,682 | 0.1178p | Ordinary |
11:15:50 - 04-Feb-26 |
| Buy* | 1,354,067 | 0.118p | Ordinary |
11:05:57 - 04-Feb-26 |
| Buy* | 1,684,788 | 0.118p | Ordinary |
10:55:41 - 04-Feb-26 |
| Buy* | 7,363 | 0.12p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 22,000 | 0.12p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 100,000 | 0.12p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 6,068 | 0.12p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 41,666 | 0.12p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 3,500 | 0.12p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 130,000 | 0.12p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 1,017,745 | 0.1184p | Ordinary |
10:43:12 - 04-Feb-26 |
| Unknown* | 10,000,000 | 0.1112p | Ordinary |
10:40:48 - 04-Feb-26 |
| Buy* | 4,166 | 0.12p | Ordinary |
10:39:30 - 04-Feb-26 |
| Buy* | 15,000 | 0.12p | SI Trade |
10:39:13 - 04-Feb-26 |