Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.085 0.085 0.085 0.085 13,946,663
9th Apr 2026 (Thu) 0.085 0.085 0.0825 0.085 37,712,801
8th Apr 2026 (Wed) 0.0775 0.09 0.0775 0.085 37,820,909
7th Apr 2026 (Tue) 0.0825 0.0825 0.0775 0.0775 26,923,950
6th Apr 2026 (Mon) 0.0825 0.0825 0.0825 0.0825 0
3rd Apr 2026 (Fri) 0.0825 0.0825 0.0825 0.0825 0
2nd Apr 2026 (Thu) 0.0775 0.0825 0.075 0.0825 35,149,294
1st Apr 2026 (Wed) 0.0825 0.0825 0.075 0.0775 32,879,600
31st Mar 2026 (Tue) 0.085 0.085 0.0825 0.0825 22,515,865
30th Mar 2026 (Mon) 0.10 0.10 0.0825 0.085 45,357,413
27th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 7,334,440
26th Mar 2026 (Thu) 0.095 0.095 0.09 0.09 9,561,138
25th Mar 2026 (Wed) 0.10 0.10 0.095 0.095 31,312,429
24th Mar 2026 (Tue) 0.0925 0.1025 0.0925 0.10 118,620,267
23rd Mar 2026 (Mon) 0.075 0.0925 0.075 0.0925 98,499,169
20th Mar 2026 (Fri) 0.075 0.075 0.075 0.075 10,908,918
19th Mar 2026 (Thu) 0.085 0.078 0.075 0.075 58,500,237
18th Mar 2026 (Wed) 0.085 0.085 0.085 0.085 18,867,106
17th Mar 2026 (Tue) 0.085 0.085 0.085 0.085 5,290,264
16th Mar 2026 (Mon) 0.085 0.085 0.085 0.085 6,523,723
13th Mar 2026 (Fri) 0.09 0.09 0.085 0.085 35,697,309
12th Mar 2026 (Thu) 0.095 0.095 0.09 0.09 22,911,845
11th Mar 2026 (Wed) 0.095 0.095 0.095 0.095 12,681,482
10th Mar 2026 (Tue) 0.095 0.095 0.095 0.095 11,942,005
9th Mar 2026 (Mon) 0.10 0.10 0.095 0.095 23,874,264
6th Mar 2026 (Fri) 0.10 0.10 0.10 0.10 10,609,623
5th Mar 2026 (Thu) 0.09 0.105 0.09 0.10 95,020,986
4th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 9,039,390
3rd Mar 2026 (Tue) 0.10 0.10 0.09 0.09 26,504,586
2nd Mar 2026 (Mon) 0.10 0.10 0.10 0.10 36,216,370
27th Feb 2026 (Fri) 0.105 0.105 0.10 0.10 38,843,831
26th Feb 2026 (Thu) 0.095 0.105 0.095 0.105 22,279,293
25th Feb 2026 (Wed) 0.085 0.0975 0.085 0.095 113,470,867
24th Feb 2026 (Tue) 0.085 0.085 0.085 0.085 15,476,761
23rd Feb 2026 (Mon) 0.085 0.09 0.09 0.085 10,963,107
20th Feb 2026 (Fri) 0.085 0.085 0.085 0.085 32,344,984
19th Feb 2026 (Thu) 0.0775 0.085 0.0775 0.085 70,297,335
18th Feb 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 19,093,636
17th Feb 2026 (Tue) 0.09 0.09 0.075 0.0775 160,877,741
16th Feb 2026 (Mon) 0.095 0.095 0.09 0.09 37,677,679
13th Feb 2026 (Fri) 0.095 0.105 0.105 0.105 23,775,807
12th Feb 2026 (Thu) 0.095 0.095 0.095 0.095 22,274,351
FTSE 100 Latest
Value10,600.53
Change-2.95