Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.075 0.075 0.075 0.075 0
20th Mar 2026 (Fri) 0.075 0.075 0.075 0.075 10,908,918
19th Mar 2026 (Thu) 0.085 0.078 0.075 0.075 58,500,237
18th Mar 2026 (Wed) 0.085 0.085 0.085 0.085 18,867,106
17th Mar 2026 (Tue) 0.085 0.085 0.085 0.085 5,290,264
16th Mar 2026 (Mon) 0.085 0.085 0.085 0.085 6,523,723
13th Mar 2026 (Fri) 0.09 0.09 0.085 0.085 35,697,309
12th Mar 2026 (Thu) 0.095 0.095 0.09 0.09 22,911,845
11th Mar 2026 (Wed) 0.095 0.095 0.095 0.095 12,681,482
10th Mar 2026 (Tue) 0.095 0.095 0.095 0.095 11,942,005
9th Mar 2026 (Mon) 0.10 0.10 0.095 0.095 23,874,264
6th Mar 2026 (Fri) 0.10 0.10 0.10 0.10 10,609,623
5th Mar 2026 (Thu) 0.09 0.105 0.09 0.10 95,020,986
4th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 9,039,390
3rd Mar 2026 (Tue) 0.10 0.10 0.09 0.09 26,504,586
2nd Mar 2026 (Mon) 0.10 0.10 0.10 0.10 36,216,370
27th Feb 2026 (Fri) 0.105 0.105 0.10 0.10 38,843,831
26th Feb 2026 (Thu) 0.095 0.105 0.095 0.105 22,279,293
25th Feb 2026 (Wed) 0.085 0.0975 0.085 0.095 113,470,867
24th Feb 2026 (Tue) 0.085 0.085 0.085 0.085 15,476,761
23rd Feb 2026 (Mon) 0.085 0.09 0.09 0.085 10,963,107
20th Feb 2026 (Fri) 0.085 0.085 0.085 0.085 32,344,984
19th Feb 2026 (Thu) 0.0775 0.085 0.0775 0.085 70,297,335
18th Feb 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 19,093,636
17th Feb 2026 (Tue) 0.09 0.09 0.075 0.0775 160,877,741
16th Feb 2026 (Mon) 0.095 0.095 0.09 0.09 37,677,679
13th Feb 2026 (Fri) 0.095 0.105 0.105 0.105 23,775,807
12th Feb 2026 (Thu) 0.095 0.095 0.095 0.095 22,274,351
11th Feb 2026 (Wed) 0.09 0.095 0.09 0.095 33,425,994
10th Feb 2026 (Tue) 0.095 0.10 0.10 0.10 58,768,281
9th Feb 2026 (Mon) 0.10 0.10 0.095 0.095 37,947,629
6th Feb 2026 (Fri) 0.105 0.105 0.10 0.10 42,045,684
5th Feb 2026 (Thu) 0.11 0.1075 0.105 0.105 88,739,216
4th Feb 2026 (Wed) 0.10 0.135 0.10 0.115 661,355,366
3rd Feb 2026 (Tue) 0.0825 0.09 0.0825 0.09 93,269,498
2nd Feb 2026 (Mon) 0.09 0.09 0.0825 0.0825 109,829,738
30th Jan 2026 (Fri) 0.105 0.105 0.09 0.09 97,310,845
29th Jan 2026 (Thu) 0.105 0.098 0.098 0.098 76,074,587
28th Jan 2026 (Wed) 0.105 0.11 0.105 0.105 53,502,133
27th Jan 2026 (Tue) 0.12 0.12 0.105 0.105 185,611,997
26th Jan 2026 (Mon) 0.095 0.12 0.095 0.12 215,349,779
23rd Jan 2026 (Fri) 0.0925 0.095 0.0925 0.095 102,779,139
FTSE 100 Latest
Value9,918.33
Change0.00