Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 0.05 0.05 0.05 0.05 3,045,723
26th Nov 2025 (Wed) 0.05 0.05 0.05 0.05 7,130,373
25th Nov 2025 (Tue) 0.0525 0.0525 0.0475 0.05 39,927,869
24th Nov 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 27,292,985
21st Nov 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 444,632
20th Nov 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 10,643,630
19th Nov 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 9,902,657
18th Nov 2025 (Tue) 0.055 0.055 0.0525 0.0525 37,070,538
17th Nov 2025 (Mon) 0.055 0.055 0.055 0.055 30,101,326
14th Nov 2025 (Fri) 0.0525 0.06 0.0525 0.055 115,768,567
13th Nov 2025 (Thu) 0.06 0.06 0.0525 0.0525 134,264,124
12th Nov 2025 (Wed) 0.06 0.06 0.0575 0.0575 18,291,144
11th Nov 2025 (Tue) 0.06 0.06 0.06 0.06 42,648,297
10th Nov 2025 (Mon) 0.0625 0.0625 0.06 0.06 85,138,870
7th Nov 2025 (Fri) 0.065 0.065 0.0625 0.0625 34,100,023
6th Nov 2025 (Thu) 0.065 0.065 0.065 0.065 15,995,603
5th Nov 2025 (Wed) 0.065 0.065 0.065 0.065 31,806,422
4th Nov 2025 (Tue) 0.0675 0.0675 0.065 0.065 37,390,892
3rd Nov 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 25,360,246
31st Oct 2025 (Fri) 0.07 0.07 0.0675 0.0675 33,130,444
30th Oct 2025 (Thu) 0.0725 0.0725 0.0675 0.07 55,691,655
29th Oct 2025 (Wed) 0.0575 0.0675 0.0575 0.0675 86,584,710
28th Oct 2025 (Tue) 0.055 0.0575 0.055 0.0575 48,784,924
27th Oct 2025 (Mon) 0.0575 0.0575 0.055 0.055 45,033,426
24th Oct 2025 (Fri) 0.06 0.06 0.0575 0.0575 96,995,849
23rd Oct 2025 (Thu) 0.06 0.06 0.0575 0.06 68,338,744
22nd Oct 2025 (Wed) 0.0625 0.0625 0.06 0.06 69,197,333
21st Oct 2025 (Tue) 0.0725 0.0725 0.0625 0.0625 139,550,197
20th Oct 2025 (Mon) 0.0675 0.0775 0.0675 0.0725 186,855,622
17th Oct 2025 (Fri) 0.08 0.08 0.07 0.07 180,462,350
16th Oct 2025 (Thu) 0.065 0.08 0.065 0.0775 216,847,970
15th Oct 2025 (Wed) 0.0775 0.0775 0.065 0.065 127,722,852
14th Oct 2025 (Tue) 0.08 0.07 0.07 0.07 154,096,654
13th Oct 2025 (Mon) 0.0725 0.0825 0.0725 0.08 255,890,488
10th Oct 2025 (Fri) 0.0625 0.0725 0.06 0.0725 141,224,611
9th Oct 2025 (Thu) 0.065 0.065 0.0575 0.0625 139,605,811
8th Oct 2025 (Wed) 0.06 0.065 0.06 0.06 27,482,923
7th Oct 2025 (Tue) 0.06 0.0625 0.06 0.06 47,831,602
6th Oct 2025 (Mon) 0.055 0.0625 0.055 0.06 77,058,535
3rd Oct 2025 (Fri) 0.055 0.055 0.05 0.055 174,033,361
2nd Oct 2025 (Thu) 0.0625 0.06 0.06 0.06 177,282,603
1st Oct 2025 (Wed) 0.0445 0.075 0.0445 0.0625 1,400,060,078
30th Sep 2025 (Tue) 0.0425 0.0425 0.042 0.042 28,917,920
29th Sep 2025 (Mon) 0.0425 0.0425 0.042 0.0425 32,762,152
FTSE 100 Latest
Value9,693.93
Change2.35