Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.065 0.065 0.0625 0.065 34,100,023
6th Nov 2025 (Thu) 0.065 0.065 0.065 0.065 15,995,603
5th Nov 2025 (Wed) 0.065 0.065 0.065 0.065 31,806,422
4th Nov 2025 (Tue) 0.0675 0.0675 0.065 0.065 37,390,892
3rd Nov 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 25,360,246
31st Oct 2025 (Fri) 0.07 0.07 0.0675 0.0675 33,130,444
30th Oct 2025 (Thu) 0.0725 0.0725 0.0675 0.07 55,691,655
29th Oct 2025 (Wed) 0.0575 0.0675 0.0575 0.0675 86,584,710
28th Oct 2025 (Tue) 0.055 0.0575 0.055 0.0575 48,784,924
27th Oct 2025 (Mon) 0.0575 0.0575 0.055 0.055 45,033,426
24th Oct 2025 (Fri) 0.06 0.06 0.0575 0.0575 96,995,849
23rd Oct 2025 (Thu) 0.06 0.06 0.0575 0.06 68,338,744
22nd Oct 2025 (Wed) 0.0625 0.0625 0.06 0.06 69,197,333
21st Oct 2025 (Tue) 0.0725 0.0725 0.0625 0.0625 139,550,197
20th Oct 2025 (Mon) 0.0675 0.0775 0.0675 0.0725 186,855,622
17th Oct 2025 (Fri) 0.08 0.08 0.07 0.07 180,462,350
16th Oct 2025 (Thu) 0.065 0.08 0.065 0.0775 216,847,970
15th Oct 2025 (Wed) 0.0775 0.0775 0.065 0.065 127,722,852
14th Oct 2025 (Tue) 0.08 0.07 0.07 0.07 154,096,654
13th Oct 2025 (Mon) 0.0725 0.0825 0.0725 0.08 255,890,488
10th Oct 2025 (Fri) 0.0625 0.0725 0.06 0.0725 141,224,611
9th Oct 2025 (Thu) 0.065 0.065 0.0575 0.0625 139,605,811
8th Oct 2025 (Wed) 0.06 0.065 0.06 0.06 27,482,923
7th Oct 2025 (Tue) 0.06 0.0625 0.06 0.06 47,831,602
6th Oct 2025 (Mon) 0.055 0.0625 0.055 0.06 77,058,535
3rd Oct 2025 (Fri) 0.055 0.055 0.05 0.055 174,033,361
2nd Oct 2025 (Thu) 0.0625 0.06 0.06 0.06 177,282,603
1st Oct 2025 (Wed) 0.0445 0.075 0.0445 0.0625 1,400,060,078
30th Sep 2025 (Tue) 0.0425 0.0425 0.042 0.042 28,917,920
29th Sep 2025 (Mon) 0.0425 0.0425 0.042 0.0425 32,762,152
26th Sep 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 3,327,212
25th Sep 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 3,813,757
24th Sep 2025 (Wed) 0.045 0.045 0.0425 0.0425 118,569,182
23rd Sep 2025 (Tue) 0.045 0.045 0.0375 0.041 61,240,900
22nd Sep 2025 (Mon) 0.045 0.045 0.045 0.045 12,201,823
19th Sep 2025 (Fri) 0.0425 0.045 0.0425 0.045 59,436,541
18th Sep 2025 (Thu) 0.0375 0.0425 0.0375 0.0425 72,723,191
17th Sep 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 6,562,440
16th Sep 2025 (Tue) 0.045 0.045 0.0375 0.0375 147,573,360
15th Sep 2025 (Mon) 0.0475 0.0475 0.045 0.045 30,286,280
12th Sep 2025 (Fri) 0.05 0.05 0.0475 0.0475 22,763,499
11th Sep 2025 (Thu) 0.05 0.05 0.05 0.05 52,221,356
10th Sep 2025 (Wed) 0.05 0.05 0.05 0.05 35,875,494
9th Sep 2025 (Tue) 0.0415 0.05 0.0415 0.05 344,592,311
8th Sep 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 104,852,014
FTSE 100 Latest
Value9,680.68
Change-55.10