Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 0.0345 0.0375 0.0345 0.0375 100,245,730
29th Aug 2025 (Fri) 0.0345 0.0345 0.0345 0.0345 1,515,570
28th Aug 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 37,518,050
27th Aug 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 6,700,453
26th Aug 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 12,579,645
25th Aug 2025 (Mon) 0.0345 0.0345 0.0345 0.0345 0
22nd Aug 2025 (Fri) 0.0335 0.0345 0.0335 0.0345 41,856,953
21st Aug 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 5,608,914
20th Aug 2025 (Wed) 0.034 0.034 0.0335 0.0335 73,780,463
19th Aug 2025 (Tue) 0.034 0.034 0.034 0.034 13,529,987
18th Aug 2025 (Mon) 0.034 0.034 0.034 0.034 18,736,252
15th Aug 2025 (Fri) 0.034 0.034 0.034 0.034 10,421,397
14th Aug 2025 (Thu) 0.0345 0.0345 0.034 0.034 44,056,224
13th Aug 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 23,323,511
12th Aug 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 50,410,360
11th Aug 2025 (Mon) 0.036 0.036 0.0345 0.0345 78,863,545
8th Aug 2025 (Fri) 0.036 0.036 0.036 0.036 13,248,875
7th Aug 2025 (Thu) 0.0365 0.0365 0.0355 0.036 32,000,000
6th Aug 2025 (Wed) 0.038 0.038 0.0365 0.0365 36,548,699
5th Aug 2025 (Tue) 0.038 0.038 0.038 0.038 5,459,096
4th Aug 2025 (Mon) 0.0385 0.0385 0.038 0.038 22,952,585
1st Aug 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 38,026,316
31st Jul 2025 (Thu) 0.0375 0.0385 0.0375 0.0385 34,805,400
30th Jul 2025 (Wed) 0.0385 0.0385 0.0385 0.0385 18,058,682
29th Jul 2025 (Tue) 0.0385 0.0385 0.0385 0.0385 18,149,005
28th Jul 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 3,475,000
25th Jul 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 16,165,510
24th Jul 2025 (Thu) 0.0385 0.0385 0.0385 0.0385 85,826,812
23rd Jul 2025 (Wed) 0.0405 0.0405 0.0385 0.0385 39,049,144
22nd Jul 2025 (Tue) 0.038 0.0405 0.038 0.0405 80,404,538
21st Jul 2025 (Mon) 0.0355 0.038 0.0355 0.038 42,701,009
18th Jul 2025 (Fri) 0.0345 0.0345 0.0345 0.0345 17,689,704
17th Jul 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 16,105,139
16th Jul 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 5,015,727
15th Jul 2025 (Tue) 0.0335 0.0345 0.0335 0.0345 18,340,153
14th Jul 2025 (Mon) 0.0335 0.0335 0.0335 0.0335 36,316,799
11th Jul 2025 (Fri) 0.0335 0.0335 0.0335 0.0335 13,669,202
10th Jul 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 12,732,560
9th Jul 2025 (Wed) 0.0335 0.0335 0.0335 0.0335 54,039,211
8th Jul 2025 (Tue) 0.0315 0.0335 0.0315 0.0335 74,387,042
7th Jul 2025 (Mon) 0.0325 0.0325 0.0315 0.0315 36,925,902
4th Jul 2025 (Fri) 0.0335 0.0335 0.0325 0.0325 68,599,521
3rd Jul 2025 (Thu) 0.0295 0.0335 0.0295 0.0335 156,567,706
2nd Jul 2025 (Wed) 0.0285 0.0295 0.0285 0.0295 20,970,757
FTSE 100 Latest
Value9,116.69
Change-79.65