Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.036 0.036 0.0345 0.0345 78,863,545
8th Aug 2025 (Fri) 0.036 0.036 0.036 0.036 13,248,875
7th Aug 2025 (Thu) 0.0365 0.0365 0.0355 0.036 32,000,000
6th Aug 2025 (Wed) 0.038 0.038 0.0365 0.0365 36,548,699
5th Aug 2025 (Tue) 0.038 0.038 0.038 0.038 5,459,096
4th Aug 2025 (Mon) 0.0385 0.0385 0.038 0.038 22,952,585
1st Aug 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 38,026,316
31st Jul 2025 (Thu) 0.0375 0.0385 0.0375 0.0385 34,805,400
30th Jul 2025 (Wed) 0.0385 0.0385 0.0385 0.0385 18,058,682
29th Jul 2025 (Tue) 0.0385 0.0385 0.0385 0.0385 18,149,005
28th Jul 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 3,475,000
25th Jul 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 16,165,510
24th Jul 2025 (Thu) 0.0385 0.0385 0.0385 0.0385 85,826,812
23rd Jul 2025 (Wed) 0.0405 0.0405 0.0385 0.0385 39,049,144
22nd Jul 2025 (Tue) 0.038 0.0405 0.038 0.0405 80,404,538
21st Jul 2025 (Mon) 0.0355 0.038 0.0355 0.038 42,701,009
18th Jul 2025 (Fri) 0.0345 0.0345 0.0345 0.0345 17,689,704
17th Jul 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 16,105,139
16th Jul 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 5,015,727
15th Jul 2025 (Tue) 0.0335 0.0345 0.0335 0.0345 18,340,153
14th Jul 2025 (Mon) 0.0335 0.0335 0.0335 0.0335 36,316,799
11th Jul 2025 (Fri) 0.0335 0.0335 0.0335 0.0335 13,669,202
10th Jul 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 12,732,560
9th Jul 2025 (Wed) 0.0335 0.0335 0.0335 0.0335 54,039,211
8th Jul 2025 (Tue) 0.0315 0.0335 0.0315 0.0335 74,387,042
7th Jul 2025 (Mon) 0.0325 0.0325 0.0315 0.0315 36,925,902
4th Jul 2025 (Fri) 0.0335 0.0335 0.0325 0.0325 68,599,521
3rd Jul 2025 (Thu) 0.0295 0.0335 0.0295 0.0335 156,567,706
2nd Jul 2025 (Wed) 0.0285 0.0295 0.0285 0.0295 20,970,757
1st Jul 2025 (Tue) 0.0285 0.0285 0.0285 0.0285 7,832,975
30th Jun 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 5,964,960
27th Jun 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 6,504,335
26th Jun 2025 (Thu) 0.031 0.031 0.0285 0.0285 38,279,968
25th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 59,721,804
24th Jun 2025 (Tue) 0.031 0.031 0.031 0.031 4,917,168
23rd Jun 2025 (Mon) 0.031 0.031 0.031 0.031 12,825,013
20th Jun 2025 (Fri) 0.031 0.031 0.031 0.031 4,588,178
19th Jun 2025 (Thu) 0.031 0.031 0.031 0.031 68,789,817
18th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 11,646,303
17th Jun 2025 (Tue) 0.031 0.031 0.031 0.031 60,040,903
16th Jun 2025 (Mon) 0.031 0.031 0.031 0.031 124,259,034
13th Jun 2025 (Fri) 0.031 0.031 0.031 0.031 11,484,418
12th Jun 2025 (Thu) 0.031 0.031 0.031 0.031 12,234,285
FTSE 100 Latest
Value9,144.83
Change15.12