Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 0.05 0.05 0.05 0.05 3,083,334
15th May 2025 (Thu) 0.0475 0.05 0.0475 0.05 22,167,913
14th May 2025 (Wed) 0.045 0.0525 0.045 0.0475 38,257,281
13th May 2025 (Tue) 0.045 0.045 0.045 0.045 21,219,237
12th May 2025 (Mon) 0.05 0.05 0.0475 0.0475 7,487,054
9th May 2025 (Fri) 0.05 0.05 0.05 0.05 5,463,791
8th May 2025 (Thu) 0.05 0.05 0.05 0.05 367,710
7th May 2025 (Wed) 0.05 0.05 0.05 0.05 36,616,333
6th May 2025 (Tue) 0.0525 0.0525 0.05 0.05 6,566,946
5th May 2025 (Mon) 0.06 0.06 0.06 0.06 0
2nd May 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 1,079,495
1st May 2025 (Thu) 0.055 0.055 0.0525 0.0525 9,037,178
30th Apr 2025 (Wed) 0.055 0.055 0.055 0.055 19,499,529
29th Apr 2025 (Tue) 0.045 0.0575 0.045 0.055 49,821,469
28th Apr 2025 (Mon) 0.045 0.045 0.045 0.045 6,149,320
25th Apr 2025 (Fri) 0.04 0.045 0.04 0.045 18,550,893
24th Apr 2025 (Thu) 0.04 0.04 0.04 0.04 5,044,444
23rd Apr 2025 (Wed) 0.04 0.04 0.04 0.04 10,671,960
22nd Apr 2025 (Tue) 0.04 0.04 0.04 0.04 22,050,567
21st Apr 2025 (Mon) 0.04 0.04 0.04 0.04 0
18th Apr 2025 (Fri) 0.04 0.04 0.04 0.04 0
17th Apr 2025 (Thu) 0.04 0.04 0.04 0.04 1,573,031
16th Apr 2025 (Wed) 0.04 0.04 0.04 0.04 8,040,474
15th Apr 2025 (Tue) 0.04 0.04 0.04 0.04 12,246,567
14th Apr 2025 (Mon) 0.045 0.04 0.04 0.04 73,170,339
11th Apr 2025 (Fri) 0.045 0.045 0.045 0.045 7,307,623
10th Apr 2025 (Thu) 0.045 0.045 0.045 0.045 1,112,222
9th Apr 2025 (Wed) 0.045 0.045 0.045 0.045 1,421,577
8th Apr 2025 (Tue) 0.0475 0.0475 0.045 0.045 5,900,494
7th Apr 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 4,981,734
4th Apr 2025 (Fri) 0.0525 0.0525 0.0475 0.0475 27,200,472
3rd Apr 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 28,261,396
2nd Apr 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 62,123,448
1st Apr 2025 (Tue) 0.05 0.0525 0.05 0.0525 15,501,982
31st Mar 2025 (Mon) 0.055 0.06 0.045 0.05 89,100,435
28th Mar 2025 (Fri) 0.055 0.055 0.055 0.055 59,042,827
27th Mar 2025 (Thu) 0.0475 0.0575 0.0475 0.055 51,447,739
26th Mar 2025 (Wed) 0.045 0.0475 0.045 0.0475 19,058,629
25th Mar 2025 (Tue) 0.045 0.045 0.045 0.045 17,829,783
24th Mar 2025 (Mon) 0.045 0.045 0.0425 0.045 35,822,477
21st Mar 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 23,310,540
20th Mar 2025 (Thu) 0.0475 0.0475 0.0425 0.0425 44,403,333
19th Mar 2025 (Wed) 0.05 0.05 0.0475 0.0475 16,750,894
FTSE 100 Latest
Value8,616.24
Change-68.32