Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.05 0.05 0.05 0.05 9,724,128
28th Feb 2025 (Fri) 0.0425 0.05 0.0425 0.05 34,593,398
27th Feb 2025 (Thu) 0.0525 0.0525 0.0425 0.0425 55,142,243
26th Feb 2025 (Wed) 0.05 0.05 0.05 0.05 0
25th Feb 2025 (Tue) 0.05 0.05 0.05 0.05 1,053,222
24th Feb 2025 (Mon) 0.05 0.05 0.05 0.05 11,209,587
21st Feb 2025 (Fri) 0.05 0.05 0.05 0.05 3,241,149
20th Feb 2025 (Thu) 0.0525 0.0525 0.0475 0.0525 46,031,734
19th Feb 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 80,720
18th Feb 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 33,644,654
17th Feb 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 21,157,201
14th Feb 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 5,274,595
13th Feb 2025 (Thu) 0.0525 0.0525 0.0475 0.0525 58,384,810
12th Feb 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 2,241,136
11th Feb 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 2,819,523
10th Feb 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 5,540,239
7th Feb 2025 (Fri) 0.055 0.055 0.0525 0.0525 28,495,237
6th Feb 2025 (Thu) 0.055 0.055 0.055 0.055 5,310,378
5th Feb 2025 (Wed) 0.055 0.055 0.055 0.055 26,992,337
4th Feb 2025 (Tue) 0.055 0.055 0.055 0.055 34,585,807
3rd Feb 2025 (Mon) 0.055 0.0588 0.0588 0.0588 9,654,738
31st Jan 2025 (Fri) 0.055 0.055 0.055 0.055 6,377,524
30th Jan 2025 (Thu) 0.0525 0.055 0.0525 0.055 19,577,120
29th Jan 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 15,886,221
28th Jan 2025 (Tue) 0.065 0.0548 0.0525 0.0525 115,217,296
27th Jan 2025 (Mon) 0.065 0.065 0.065 0.065 14,490,052
24th Jan 2025 (Fri) 0.0675 0.0675 0.065 0.065 23,138,813
23rd Jan 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 16,543,193
22nd Jan 2025 (Wed) 0.0725 0.0725 0.0675 0.0675 43,112,685
21st Jan 2025 (Tue) 0.075 0.075 0.0725 0.0725 11,812,041
20th Jan 2025 (Mon) 0.08 0.09 0.0675 0.075 246,851,456
17th Jan 2025 (Fri) 0.0625 0.07 0.06 0.07 55,683,397
16th Jan 2025 (Thu) 0.0525 0.0625 0.0525 0.0625 57,583,278
15th Jan 2025 (Wed) 0.0625 0.0625 0.0525 0.0525 47,844,524
14th Jan 2025 (Tue) 0.0525 0.065 0.063 0.063 144,870,785
13th Jan 2025 (Mon) 0.0525 0.056 0.0525 0.056 57,146,430
10th Jan 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 11,826,213
9th Jan 2025 (Thu) 0.055 0.055 0.0525 0.0525 21,389,696
8th Jan 2025 (Wed) 0.055 0.055 0.055 0.055 5,886,317
7th Jan 2025 (Tue) 0.055 0.055 0.055 0.055 22,245,412
6th Jan 2025 (Mon) 0.055 0.055 0.055 0.055 6,805,930
3rd Jan 2025 (Fri) 0.055 0.055 0.055 0.055 17,169,165
FTSE 100 Latest
Value8,871.31
Change61.57