Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.06 0.0625 0.06 0.06 47,831,602
6th Oct 2025 (Mon) 0.055 0.0625 0.055 0.06 77,058,535
3rd Oct 2025 (Fri) 0.055 0.055 0.05 0.055 174,033,361
2nd Oct 2025 (Thu) 0.0625 0.06 0.06 0.06 177,282,603
1st Oct 2025 (Wed) 0.0445 0.075 0.0445 0.0625 1,400,060,078
30th Sep 2025 (Tue) 0.0425 0.0425 0.042 0.042 28,917,920
29th Sep 2025 (Mon) 0.0425 0.0425 0.042 0.0425 32,762,152
26th Sep 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 3,327,212
25th Sep 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 3,813,757
24th Sep 2025 (Wed) 0.045 0.045 0.0425 0.0425 118,569,182
23rd Sep 2025 (Tue) 0.045 0.045 0.0375 0.041 61,240,900
22nd Sep 2025 (Mon) 0.045 0.045 0.045 0.045 12,201,823
19th Sep 2025 (Fri) 0.0425 0.045 0.0425 0.045 59,436,541
18th Sep 2025 (Thu) 0.0375 0.0425 0.0375 0.0425 72,723,191
17th Sep 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 6,562,440
16th Sep 2025 (Tue) 0.045 0.045 0.0375 0.0375 147,573,360
15th Sep 2025 (Mon) 0.0475 0.0475 0.045 0.045 30,286,280
12th Sep 2025 (Fri) 0.05 0.05 0.0475 0.0475 22,763,499
11th Sep 2025 (Thu) 0.05 0.05 0.05 0.05 52,221,356
10th Sep 2025 (Wed) 0.05 0.05 0.05 0.05 35,875,494
9th Sep 2025 (Tue) 0.0415 0.05 0.0415 0.05 344,592,311
8th Sep 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 104,852,014
5th Sep 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 58,597,318
4th Sep 2025 (Thu) 0.0425 0.0425 0.0415 0.0415 82,986,898
3rd Sep 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 75,921,137
2nd Sep 2025 (Tue) 0.0475 0.0438 0.0438 0.0438 708,111,013
1st Sep 2025 (Mon) 0.0345 0.0375 0.0345 0.0375 100,245,730
29th Aug 2025 (Fri) 0.0345 0.0345 0.0345 0.0345 1,515,570
28th Aug 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 37,518,050
27th Aug 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 6,700,453
26th Aug 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 12,579,645
25th Aug 2025 (Mon) 0.0345 0.0345 0.0345 0.0345 0
22nd Aug 2025 (Fri) 0.0335 0.0345 0.0335 0.0345 41,856,953
21st Aug 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 5,608,914
20th Aug 2025 (Wed) 0.034 0.034 0.0335 0.0335 73,780,463
19th Aug 2025 (Tue) 0.034 0.034 0.034 0.034 13,529,987
18th Aug 2025 (Mon) 0.034 0.034 0.034 0.034 18,736,252
15th Aug 2025 (Fri) 0.034 0.034 0.034 0.034 10,421,397
14th Aug 2025 (Thu) 0.0345 0.0345 0.034 0.034 44,056,224
13th Aug 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 23,323,511
12th Aug 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 50,410,360
11th Aug 2025 (Mon) 0.036 0.036 0.0345 0.0345 78,863,545
8th Aug 2025 (Fri) 0.036 0.036 0.036 0.036 13,248,875
FTSE 100 Latest
Value9,483.58
Change0.00