Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 0.10 0.135 0.10 0.115 661,355,366
3rd Feb 2026 (Tue) 0.0825 0.09 0.0825 0.09 93,269,498
2nd Feb 2026 (Mon) 0.09 0.09 0.0825 0.0825 109,829,738
30th Jan 2026 (Fri) 0.105 0.105 0.09 0.09 97,310,845
29th Jan 2026 (Thu) 0.105 0.098 0.098 0.098 76,074,587
28th Jan 2026 (Wed) 0.105 0.11 0.105 0.105 53,502,133
27th Jan 2026 (Tue) 0.12 0.12 0.105 0.105 185,611,997
26th Jan 2026 (Mon) 0.095 0.12 0.095 0.12 215,349,779
23rd Jan 2026 (Fri) 0.0925 0.095 0.0925 0.095 102,779,139
22nd Jan 2026 (Thu) 0.0975 0.10 0.10 0.0925 75,202,479
21st Jan 2026 (Wed) 0.0925 0.0975 0.0925 0.0975 80,049,720
20th Jan 2026 (Tue) 0.115 0.115 0.0925 0.0925 200,378,077
19th Jan 2026 (Mon) 0.0925 0.1275 0.0925 0.115 549,170,080
16th Jan 2026 (Fri) 0.0825 0.095 0.0825 0.0925 168,746,214
15th Jan 2026 (Thu) 0.07 0.085 0.07 0.0825 135,994,831
14th Jan 2026 (Wed) 0.0725 0.0725 0.07 0.07 15,295,570
13th Jan 2026 (Tue) 0.075 0.075 0.0725 0.0725 48,136,385
12th Jan 2026 (Mon) 0.0725 0.075 0.0725 0.075 37,509,782
9th Jan 2026 (Fri) 0.07 0.0725 0.07 0.0725 22,411,978
8th Jan 2026 (Thu) 0.07 0.075 0.07 0.07 66,052,291
7th Jan 2026 (Wed) 0.0625 0.07 0.0625 0.07 63,338,735
6th Jan 2026 (Tue) 0.0575 0.0625 0.0575 0.0625 68,327,835
5th Jan 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 18,510,717
2nd Jan 2026 (Fri) 0.055 0.0575 0.055 0.0575 47,066,772
1st Jan 2026 (Thu) 0.055 0.055 0.055 0.055 0
31st Dec 2025 (Wed) 0.0525 0.055 0.0525 0.055 41,498,548
30th Dec 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 11,954,054
29th Dec 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 10,872,313
26th Dec 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 0
25th Dec 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 0
24th Dec 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 19,731,701
23rd Dec 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 9,008,496
22nd Dec 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 30,956,856
19th Dec 2025 (Fri) 0.05 0.0525 0.05 0.0525 30,298,188
18th Dec 2025 (Thu) 0.05 0.05 0.05 0.05 12,825,924
17th Dec 2025 (Wed) 0.055 0.055 0.05 0.05 34,006,787
16th Dec 2025 (Tue) 0.055 0.055 0.055 0.055 32,235,730
15th Dec 2025 (Mon) 0.055 0.055 0.055 0.055 12,236,575
12th Dec 2025 (Fri) 0.055 0.055 0.055 0.055 17,000,993
11th Dec 2025 (Thu) 0.0525 0.055 0.0525 0.055 51,253,681
10th Dec 2025 (Wed) 0.045 0.0525 0.045 0.0525 71,721,562
9th Dec 2025 (Tue) 0.0475 0.0475 0.045 0.045 34,499,198
8th Dec 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 12,256,183
5th Dec 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 12,351,179
FTSE 100 Latest
Value10,402.34
Change87.75