Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.045 0.045 0.045 0.045 1,421,577
8th Apr 2025 (Tue) 0.0475 0.0475 0.045 0.045 5,900,494
7th Apr 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 4,981,734
4th Apr 2025 (Fri) 0.0525 0.0525 0.0475 0.0475 27,200,472
3rd Apr 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 28,261,396
2nd Apr 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 62,123,448
1st Apr 2025 (Tue) 0.05 0.0525 0.05 0.0525 15,501,982
31st Mar 2025 (Mon) 0.055 0.06 0.045 0.05 89,100,435
28th Mar 2025 (Fri) 0.055 0.055 0.055 0.055 59,042,827
27th Mar 2025 (Thu) 0.0475 0.0575 0.0475 0.055 51,447,739
26th Mar 2025 (Wed) 0.045 0.0475 0.045 0.0475 19,058,629
25th Mar 2025 (Tue) 0.045 0.045 0.045 0.045 17,829,783
24th Mar 2025 (Mon) 0.045 0.045 0.0425 0.045 35,822,477
21st Mar 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 23,310,540
20th Mar 2025 (Thu) 0.0475 0.0475 0.0425 0.0425 44,403,333
19th Mar 2025 (Wed) 0.05 0.05 0.0475 0.0475 16,750,894
18th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 16,532,224
17th Mar 2025 (Mon) 0.0475 0.05 0.0475 0.05 8,540,530
14th Mar 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 10,000
13th Mar 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 1,213,404
12th Mar 2025 (Wed) 0.05 0.05 0.0475 0.0475 23,998,165
11th Mar 2025 (Tue) 0.052 0.052 0.05 0.05 8,216,117
10th Mar 2025 (Mon) 0.0525 0.0525 0.05 0.05 39,703,977
7th Mar 2025 (Fri) 0.055 0.055 0.0525 0.0525 1,260,148
6th Mar 2025 (Thu) 0.05 0.052 0.052 0.052 70,345,731
5th Mar 2025 (Wed) 0.05 0.052 0.052 0.052 5,461,543
4th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 9,563,769
3rd Mar 2025 (Mon) 0.05 0.05 0.05 0.05 9,724,128
28th Feb 2025 (Fri) 0.0425 0.05 0.0425 0.05 34,593,398
27th Feb 2025 (Thu) 0.0525 0.0525 0.0425 0.0425 55,142,243
26th Feb 2025 (Wed) 0.05 0.05 0.05 0.05 0
25th Feb 2025 (Tue) 0.05 0.05 0.05 0.05 1,053,222
24th Feb 2025 (Mon) 0.05 0.05 0.05 0.05 11,209,587
21st Feb 2025 (Fri) 0.05 0.05 0.05 0.05 3,241,149
20th Feb 2025 (Thu) 0.0525 0.0525 0.0475 0.0525 46,031,734
19th Feb 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 80,720
18th Feb 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 33,644,654
17th Feb 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 21,157,201
14th Feb 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 5,274,595
13th Feb 2025 (Thu) 0.0525 0.0525 0.0475 0.0525 58,384,810
12th Feb 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 2,241,136
11th Feb 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 2,819,523
10th Feb 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 5,540,239
FTSE 100 Latest
Value7,679.48
Change-231.05