Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 30,956,856
19th Dec 2025 (Fri) 0.05 0.0525 0.05 0.0525 30,298,188
18th Dec 2025 (Thu) 0.05 0.05 0.05 0.05 12,825,924
17th Dec 2025 (Wed) 0.055 0.055 0.05 0.05 34,006,787
16th Dec 2025 (Tue) 0.055 0.055 0.055 0.055 32,235,730
15th Dec 2025 (Mon) 0.055 0.055 0.055 0.055 12,236,575
12th Dec 2025 (Fri) 0.055 0.055 0.055 0.055 17,000,993
11th Dec 2025 (Thu) 0.0525 0.055 0.0525 0.055 51,253,681
10th Dec 2025 (Wed) 0.045 0.0525 0.045 0.0525 71,721,562
9th Dec 2025 (Tue) 0.0475 0.0475 0.045 0.045 34,499,198
8th Dec 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 12,256,183
5th Dec 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 12,351,179
4th Dec 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 7,216,473
3rd Dec 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 13,988,104
2nd Dec 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 1,980
1st Dec 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 7,331,721
28th Nov 2025 (Fri) 0.05 0.05 0.0475 0.0475 100,346,825
27th Nov 2025 (Thu) 0.05 0.05 0.05 0.05 3,045,723
26th Nov 2025 (Wed) 0.05 0.05 0.05 0.05 7,130,373
25th Nov 2025 (Tue) 0.0525 0.0525 0.0475 0.05 39,927,869
24th Nov 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 27,292,985
21st Nov 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 444,632
20th Nov 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 10,643,630
19th Nov 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 9,902,657
18th Nov 2025 (Tue) 0.055 0.055 0.0525 0.0525 37,070,538
17th Nov 2025 (Mon) 0.055 0.055 0.055 0.055 30,101,326
14th Nov 2025 (Fri) 0.0525 0.06 0.0525 0.055 115,768,567
13th Nov 2025 (Thu) 0.06 0.06 0.0525 0.0525 134,264,124
12th Nov 2025 (Wed) 0.06 0.06 0.0575 0.0575 18,291,144
11th Nov 2025 (Tue) 0.06 0.06 0.06 0.06 42,648,297
10th Nov 2025 (Mon) 0.0625 0.0625 0.06 0.06 85,138,870
7th Nov 2025 (Fri) 0.065 0.065 0.0625 0.0625 34,100,023
6th Nov 2025 (Thu) 0.065 0.065 0.065 0.065 15,995,603
5th Nov 2025 (Wed) 0.065 0.065 0.065 0.065 31,806,422
4th Nov 2025 (Tue) 0.0675 0.0675 0.065 0.065 37,390,892
3rd Nov 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 25,360,246
31st Oct 2025 (Fri) 0.07 0.07 0.0675 0.0675 33,130,444
30th Oct 2025 (Thu) 0.0725 0.0725 0.0675 0.07 55,691,655
29th Oct 2025 (Wed) 0.0575 0.0675 0.0575 0.0675 86,584,710
28th Oct 2025 (Tue) 0.055 0.0575 0.055 0.0575 48,784,924
27th Oct 2025 (Mon) 0.0575 0.0575 0.055 0.055 45,033,426
24th Oct 2025 (Fri) 0.06 0.06 0.0575 0.0575 96,995,849
23rd Oct 2025 (Thu) 0.06 0.06 0.0575 0.06 68,338,744
FTSE 100 Latest
Value9,865.97
Change-31.45