Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.105 0.105 0.10 0.10 38,843,831
26th Feb 2026 (Thu) 0.095 0.105 0.095 0.105 22,279,293
25th Feb 2026 (Wed) 0.085 0.0975 0.085 0.095 113,470,867
24th Feb 2026 (Tue) 0.085 0.085 0.085 0.085 15,476,761
23rd Feb 2026 (Mon) 0.085 0.09 0.09 0.085 10,963,107
20th Feb 2026 (Fri) 0.085 0.085 0.085 0.085 32,344,984
19th Feb 2026 (Thu) 0.0775 0.085 0.0775 0.085 70,297,335
18th Feb 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 19,093,636
17th Feb 2026 (Tue) 0.09 0.09 0.075 0.0775 160,877,741
16th Feb 2026 (Mon) 0.095 0.095 0.09 0.09 37,677,679
13th Feb 2026 (Fri) 0.095 0.105 0.105 0.105 23,775,807
12th Feb 2026 (Thu) 0.095 0.095 0.095 0.095 22,274,351
11th Feb 2026 (Wed) 0.09 0.095 0.09 0.095 33,425,994
10th Feb 2026 (Tue) 0.095 0.10 0.10 0.10 58,768,281
9th Feb 2026 (Mon) 0.10 0.10 0.095 0.095 37,947,629
6th Feb 2026 (Fri) 0.105 0.105 0.10 0.10 42,045,684
5th Feb 2026 (Thu) 0.11 0.1075 0.105 0.105 88,739,216
4th Feb 2026 (Wed) 0.10 0.135 0.10 0.115 661,355,366
3rd Feb 2026 (Tue) 0.0825 0.09 0.0825 0.09 93,269,498
2nd Feb 2026 (Mon) 0.09 0.09 0.0825 0.0825 109,829,738
30th Jan 2026 (Fri) 0.105 0.105 0.09 0.09 97,310,845
29th Jan 2026 (Thu) 0.105 0.098 0.098 0.098 76,074,587
28th Jan 2026 (Wed) 0.105 0.11 0.105 0.105 53,502,133
27th Jan 2026 (Tue) 0.12 0.12 0.105 0.105 185,611,997
26th Jan 2026 (Mon) 0.095 0.12 0.095 0.12 215,349,779
23rd Jan 2026 (Fri) 0.0925 0.095 0.0925 0.095 102,779,139
22nd Jan 2026 (Thu) 0.0975 0.10 0.10 0.0925 75,202,479
21st Jan 2026 (Wed) 0.0925 0.0975 0.0925 0.0975 80,049,720
20th Jan 2026 (Tue) 0.115 0.115 0.0925 0.0925 200,378,077
19th Jan 2026 (Mon) 0.0925 0.1275 0.0925 0.115 549,170,080
16th Jan 2026 (Fri) 0.0825 0.095 0.0825 0.0925 168,746,214
15th Jan 2026 (Thu) 0.07 0.085 0.07 0.0825 135,994,831
14th Jan 2026 (Wed) 0.0725 0.0725 0.07 0.07 15,295,570
13th Jan 2026 (Tue) 0.075 0.075 0.0725 0.0725 48,136,385
12th Jan 2026 (Mon) 0.0725 0.075 0.0725 0.075 37,509,782
9th Jan 2026 (Fri) 0.07 0.0725 0.07 0.0725 22,411,978
8th Jan 2026 (Thu) 0.07 0.075 0.07 0.07 66,052,291
7th Jan 2026 (Wed) 0.0625 0.07 0.0625 0.07 63,338,735
6th Jan 2026 (Tue) 0.0575 0.0625 0.0575 0.0625 68,327,835
5th Jan 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 18,510,717
2nd Jan 2026 (Fri) 0.055 0.0575 0.055 0.0575 47,066,772
1st Jan 2026 (Thu) 0.055 0.055 0.055 0.055 0
31st Dec 2025 (Wed) 0.0525 0.055 0.0525 0.055 41,498,548
30th Dec 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 11,954,054
29th Dec 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 10,872,313
FTSE 100 Latest
Value10,910.55
Change63.85