Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 5,964,960
27th Jun 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 6,504,335
26th Jun 2025 (Thu) 0.031 0.031 0.0285 0.0285 38,279,968
25th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 59,721,804
24th Jun 2025 (Tue) 0.031 0.031 0.031 0.031 4,917,168
23rd Jun 2025 (Mon) 0.031 0.031 0.031 0.031 12,825,013
20th Jun 2025 (Fri) 0.031 0.031 0.031 0.031 4,588,178
19th Jun 2025 (Thu) 0.031 0.031 0.031 0.031 68,789,817
18th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 11,646,303
17th Jun 2025 (Tue) 0.031 0.031 0.031 0.031 60,040,903
16th Jun 2025 (Mon) 0.031 0.031 0.031 0.031 124,259,034
13th Jun 2025 (Fri) 0.031 0.031 0.031 0.031 11,484,418
12th Jun 2025 (Thu) 0.031 0.031 0.031 0.031 12,234,285
11th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 22,279,890
10th Jun 2025 (Tue) 0.0315 0.0315 0.031 0.031 30,314,747
9th Jun 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 30,799,757
6th Jun 2025 (Fri) 0.0475 0.0475 0.0315 0.0315 164,588,415
5th Jun 2025 (Thu) 0.045 0.045 0.045 0.045 19,985,925
4th Jun 2025 (Wed) 0.045 0.045 0.045 0.045 50,184,721
3rd Jun 2025 (Tue) 0.045 0.045 0.045 0.045 9,180,499
2nd Jun 2025 (Mon) 0.0475 0.0475 0.045 0.045 27,229,303
30th May 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 5,339,379
29th May 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 4,347,634
28th May 2025 (Wed) 0.05 0.05 0.0475 0.0475 1,296,100
27th May 2025 (Tue) 0.05 0.05 0.05 0.05 7,953,599
26th May 2025 (Mon) 0.051 0.051 0.051 0.051 0
23rd May 2025 (Fri) 0.0475 0.05 0.0475 0.05 28,672,562
22nd May 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 22,646,278
21st May 2025 (Wed) 0.05 0.05 0.0475 0.0475 20,852,539
20th May 2025 (Tue) 0.05 0.05 0.05 0.05 11,649,398
19th May 2025 (Mon) 0.05 0.05 0.05 0.05 11,339,024
16th May 2025 (Fri) 0.05 0.05 0.05 0.05 3,083,334
15th May 2025 (Thu) 0.0475 0.05 0.0475 0.05 22,167,913
14th May 2025 (Wed) 0.045 0.0525 0.045 0.0475 38,257,281
13th May 2025 (Tue) 0.045 0.045 0.045 0.045 21,219,237
12th May 2025 (Mon) 0.05 0.05 0.0475 0.0475 7,487,054
9th May 2025 (Fri) 0.05 0.05 0.05 0.05 5,463,791
8th May 2025 (Thu) 0.05 0.05 0.05 0.05 367,710
7th May 2025 (Wed) 0.05 0.05 0.05 0.05 36,616,333
6th May 2025 (Tue) 0.0525 0.0525 0.05 0.05 6,566,946
5th May 2025 (Mon) 0.06 0.06 0.06 0.06 0
2nd May 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 1,079,495
1st May 2025 (Thu) 0.055 0.055 0.0525 0.0525 9,037,178
FTSE 100 Latest
Value8,760.96
Change0.00