Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.0475 0.0475 0.0315 0.0315 164,588,415
5th Jun 2025 (Thu) 0.045 0.045 0.045 0.045 19,985,925
4th Jun 2025 (Wed) 0.045 0.045 0.045 0.045 50,184,721
3rd Jun 2025 (Tue) 0.045 0.045 0.045 0.045 9,180,499
2nd Jun 2025 (Mon) 0.0475 0.0475 0.045 0.045 27,229,303
30th May 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 5,339,379
29th May 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 4,347,634
28th May 2025 (Wed) 0.05 0.05 0.0475 0.0475 1,296,100
27th May 2025 (Tue) 0.05 0.05 0.05 0.05 7,953,599
26th May 2025 (Mon) 0.051 0.051 0.051 0.051 0
23rd May 2025 (Fri) 0.0475 0.05 0.0475 0.05 28,672,562
22nd May 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 22,646,278
21st May 2025 (Wed) 0.05 0.05 0.0475 0.0475 20,852,539
20th May 2025 (Tue) 0.05 0.05 0.05 0.05 11,649,398
19th May 2025 (Mon) 0.05 0.05 0.05 0.05 11,339,024
16th May 2025 (Fri) 0.05 0.05 0.05 0.05 3,083,334
15th May 2025 (Thu) 0.0475 0.05 0.0475 0.05 22,167,913
14th May 2025 (Wed) 0.045 0.0525 0.045 0.0475 38,257,281
13th May 2025 (Tue) 0.045 0.045 0.045 0.045 21,219,237
12th May 2025 (Mon) 0.05 0.05 0.0475 0.0475 7,487,054
9th May 2025 (Fri) 0.05 0.05 0.05 0.05 5,463,791
8th May 2025 (Thu) 0.05 0.05 0.05 0.05 367,710
7th May 2025 (Wed) 0.05 0.05 0.05 0.05 36,616,333
6th May 2025 (Tue) 0.0525 0.0525 0.05 0.05 6,566,946
5th May 2025 (Mon) 0.06 0.06 0.06 0.06 0
2nd May 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 1,079,495
1st May 2025 (Thu) 0.055 0.055 0.0525 0.0525 9,037,178
30th Apr 2025 (Wed) 0.055 0.055 0.055 0.055 19,499,529
29th Apr 2025 (Tue) 0.045 0.0575 0.045 0.055 49,821,469
28th Apr 2025 (Mon) 0.045 0.045 0.045 0.045 6,149,320
25th Apr 2025 (Fri) 0.04 0.045 0.04 0.045 18,550,893
24th Apr 2025 (Thu) 0.04 0.04 0.04 0.04 5,044,444
23rd Apr 2025 (Wed) 0.04 0.04 0.04 0.04 10,671,960
22nd Apr 2025 (Tue) 0.04 0.04 0.04 0.04 22,050,567
21st Apr 2025 (Mon) 0.04 0.04 0.04 0.04 0
18th Apr 2025 (Fri) 0.04 0.04 0.04 0.04 0
17th Apr 2025 (Thu) 0.04 0.04 0.04 0.04 1,573,031
16th Apr 2025 (Wed) 0.04 0.04 0.04 0.04 8,040,474
15th Apr 2025 (Tue) 0.04 0.04 0.04 0.04 12,246,567
14th Apr 2025 (Mon) 0.045 0.04 0.04 0.04 73,170,339
11th Apr 2025 (Fri) 0.045 0.045 0.045 0.045 7,307,623
10th Apr 2025 (Thu) 0.045 0.045 0.045 0.045 1,112,222
9th Apr 2025 (Wed) 0.045 0.045 0.045 0.045 1,421,577
FTSE 100 Latest
Value8,832.63
Change-5.28