Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.0725 0.0725 0.07 0.07 15,295,570
13th Jan 2026 (Tue) 0.075 0.075 0.0725 0.0725 48,136,385
12th Jan 2026 (Mon) 0.0725 0.075 0.0725 0.075 37,509,782
9th Jan 2026 (Fri) 0.07 0.0725 0.07 0.0725 22,411,978
8th Jan 2026 (Thu) 0.07 0.075 0.07 0.07 66,052,291
7th Jan 2026 (Wed) 0.0625 0.07 0.0625 0.07 63,338,735
6th Jan 2026 (Tue) 0.0575 0.0625 0.0575 0.0625 68,327,835
5th Jan 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 18,510,717
2nd Jan 2026 (Fri) 0.055 0.0575 0.055 0.0575 47,066,772
1st Jan 2026 (Thu) 0.055 0.055 0.055 0.055 0
31st Dec 2025 (Wed) 0.0525 0.055 0.0525 0.055 41,498,548
30th Dec 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 11,954,054
29th Dec 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 10,872,313
26th Dec 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 0
25th Dec 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 0
24th Dec 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 19,731,701
23rd Dec 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 9,008,496
22nd Dec 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 30,956,856
19th Dec 2025 (Fri) 0.05 0.0525 0.05 0.0525 30,298,188
18th Dec 2025 (Thu) 0.05 0.05 0.05 0.05 12,825,924
17th Dec 2025 (Wed) 0.055 0.055 0.05 0.05 34,006,787
16th Dec 2025 (Tue) 0.055 0.055 0.055 0.055 32,235,730
15th Dec 2025 (Mon) 0.055 0.055 0.055 0.055 12,236,575
12th Dec 2025 (Fri) 0.055 0.055 0.055 0.055 17,000,993
11th Dec 2025 (Thu) 0.0525 0.055 0.0525 0.055 51,253,681
10th Dec 2025 (Wed) 0.045 0.0525 0.045 0.0525 71,721,562
9th Dec 2025 (Tue) 0.0475 0.0475 0.045 0.045 34,499,198
8th Dec 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 12,256,183
5th Dec 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 12,351,179
4th Dec 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 7,216,473
3rd Dec 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 13,988,104
2nd Dec 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 1,980
1st Dec 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 7,331,721
28th Nov 2025 (Fri) 0.05 0.05 0.0475 0.0475 100,346,825
27th Nov 2025 (Thu) 0.05 0.05 0.05 0.05 3,045,723
26th Nov 2025 (Wed) 0.05 0.05 0.05 0.05 7,130,373
25th Nov 2025 (Tue) 0.0525 0.0525 0.0475 0.05 39,927,869
24th Nov 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 27,292,985
21st Nov 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 444,632
20th Nov 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 10,643,630
19th Nov 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 9,902,657
18th Nov 2025 (Tue) 0.055 0.055 0.0525 0.0525 37,070,538
17th Nov 2025 (Mon) 0.055 0.055 0.055 0.055 30,101,326
14th Nov 2025 (Fri) 0.0525 0.06 0.0525 0.055 115,768,567
FTSE 100 Latest
Value10,184.35
Change47.00