| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 9.50p | Ordinary |
10:48:14 - 02-Mar-26 |
| Sell* | 19,999 | 9.125p | Ordinary |
10:39:15 - 02-Mar-26 |
| Buy* | 31 | 9.355p | Ordinary |
10:06:08 - 02-Mar-26 |
| Sell* | 1,163 | 9.00p | Ordinary |
10:05:02 - 02-Mar-26 |
| Buy* | 250,000 | 9.40p | Ordinary |
09:28:51 - 02-Mar-26 |
| Buy* | 5,302 | 9.355p | Ordinary |
09:24:08 - 02-Mar-26 |
| Sell* | 15,000 | 9.30p | Ordinary |
09:14:04 - 02-Mar-26 |
| Sell* | 46,667 | 9.0665p | Negotiated Trade |
09:13:05 - 02-Mar-26 |
| Sell* | 31,825 | 9.414p | Ordinary |
09:05:25 - 02-Mar-26 |
| Sell* | 21,202 | 9.414p | Ordinary |
09:04:35 - 02-Mar-26 |
| Sell* | 31,825 | 9.414p | Ordinary |
09:04:15 - 02-Mar-26 |
| Sell* | 21,166 | 9.43p | Ordinary |
09:03:49 - 02-Mar-26 |
| Sell* | 31,764 | 9.432p | Ordinary |
09:03:03 - 02-Mar-26 |
| Sell* | 21,204 | 9.432p | Ordinary |
09:01:23 - 02-Mar-26 |
| Sell* | 13,346 | 9.315p | Ordinary |
09:01:03 - 02-Mar-26 |
| Buy* | 2,000 | 9.499p | Ordinary |
08:54:51 - 02-Mar-26 |
| Sell* | 33,333 | 9.375p | Ordinary |
08:54:22 - 02-Mar-26 |
| Sell* | 25,000 | 9.432p | Ordinary |
08:54:19 - 02-Mar-26 |
| Sell* | 50,000 | 9.366p | Ordinary |
08:53:51 - 02-Mar-26 |
| Unknown* | 91,861 | 9.40p | Ordinary |
08:50:30 - 02-Mar-26 |
| Unknown* | -75,000 | 9.40p | Ordinary Correction |
08:50:30 - 02-Mar-26 |
| Unknown* | 75,000 | 9.40p | Ordinary |
08:50:30 - 02-Mar-26 |
| Buy* | 10 | 9.50p | Ordinary |
08:44:09 - 02-Mar-26 |
| Sell* | 33,305 | 9.352p | Ordinary |
08:44:05 - 02-Mar-26 |
| Buy* | 210 | 9.4996p | Ordinary |
08:43:11 - 02-Mar-26 |
| Buy* | 15,830 | 9.45p | Ordinary |
08:42:54 - 02-Mar-26 |
| Buy* | 24,000 | 9.39p | Ordinary |
08:41:59 - 02-Mar-26 |
| Buy* | 35,441 | 9.39p | Ordinary |
08:41:35 - 02-Mar-26 |
| Buy* | 430 | 9.50p | SI Trade |
08:39:53 - 02-Mar-26 |
| Buy* | 520 | 9.50p | Ordinary |
08:39:19 - 02-Mar-26 |
| Buy* | 531 | 9.50p | SI Trade |
08:39:18 - 02-Mar-26 |
| Buy* | 15,000 | 9.30p | Ordinary |
08:38:19 - 02-Mar-26 |
| Buy* | 531 | 9.30p | Ordinary |
08:37:50 - 02-Mar-26 |
| Buy* | 30,000 | 9.285p | Ordinary |
08:37:43 - 02-Mar-26 |
| Buy* | 102,190 | 9.225p | Ordinary |
08:37:28 - 02-Mar-26 |
| Buy* | 38 | 9.30p | SI Trade |
08:36:21 - 02-Mar-26 |
| Buy* | 21,637 | 9.225p | Ordinary |
08:36:03 - 02-Mar-26 |
| Buy* | 21,637 | 9.225p | Ordinary |
08:35:45 - 02-Mar-26 |
| Buy* | 148 | 9.30p | SI Trade |
08:21:41 - 02-Mar-26 |
| Buy* | 29 | 9.30p | SI Trade |
08:21:41 - 02-Mar-26 |
| Buy* | 53 | 9.30p | SI Trade |
08:21:41 - 02-Mar-26 |
| Buy* | 260 | 9.30p | SI Trade |
08:21:41 - 02-Mar-26 |
| Buy* | 531 | 9.30p | Ordinary |
08:20:23 - 02-Mar-26 |
| Buy* | 549 | 9.00p | Ordinary |
08:18:29 - 02-Mar-26 |
| Buy* | 549 | 9.00p | SI Trade |
08:18:29 - 02-Mar-26 |
| Buy* | 25,000 | 9.00p | Ordinary |
08:18:17 - 02-Mar-26 |
| Sell* | 11 | 8.70p | SI Trade |
08:18:00 - 02-Mar-26 |
| Buy* | 549 | 9.00p | Ordinary |
08:18:00 - 02-Mar-26 |
| Buy* | 40 | 9.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Buy* | 313 | 9.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Sell* | 40 | 8.70p | SI Trade |
08:18:00 - 02-Mar-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:17:53 - 02-Mar-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
08:17:44 - 02-Mar-26 |
| Buy* | 36,000 | 8.98p | Ordinary |
08:16:58 - 02-Mar-26 |
| Buy* | 55,536 | 8.996p | Ordinary |
08:15:31 - 02-Mar-26 |
| Sell* | 184,000 | 8.45p | Ordinary |
07:57:07 - 02-Mar-26 |
| Buy* | 9,521 | 8.875p | Ordinary |
16:28:07 - 27-Feb-26 |
| Buy* | 1,000 | 9.00p | Ordinary |
16:09:51 - 27-Feb-26 |
| Buy* | 1 | 9.00p | Ordinary |
15:48:26 - 27-Feb-26 |
| Sell* | 72,249 | 8.622p | Ordinary |
15:45:48 - 27-Feb-26 |
| Buy* | 37,870 | 8.82p | Ordinary |
15:43:51 - 27-Feb-26 |
| Buy* | 22,630 | 8.82p | Ordinary |
15:42:41 - 27-Feb-26 |
| Buy* | 8,301 | 8.95p | Ordinary |
15:41:01 - 27-Feb-26 |
| Buy* | 388 | 9.00p | Ordinary |
14:27:06 - 27-Feb-26 |
| Buy* | 72,249 | 8.85p | Ordinary |
14:24:21 - 27-Feb-26 |
| Buy* | 50,000 | 8.755p | Ordinary |
13:52:21 - 27-Feb-26 |
| Buy* | 19,500 | 8.755p | Ordinary |
13:51:59 - 27-Feb-26 |
| Buy* | 33,735 | 8.875p | Ordinary |
13:33:04 - 27-Feb-26 |
| Buy* | 2,784 | 8.996p | Ordinary |
13:20:17 - 27-Feb-26 |
| Buy* | 12,000 | 8.95p | Ordinary |
12:36:24 - 27-Feb-26 |
| Buy* | 155 | 9.00p | Ordinary |
12:29:53 - 27-Feb-26 |
| Buy* | 14 | 9.00p | SI Trade |
12:25:03 - 27-Feb-26 |
| Buy* | 302 | 9.00p | SI Trade |
11:34:58 - 27-Feb-26 |
| Buy* | 619 | 9.00p | Ordinary |
11:31:25 - 27-Feb-26 |
| Buy* | 142 | 9.00p | SI Trade |
11:31:25 - 27-Feb-26 |
| Buy* | 132,287 | 8.78p | Ordinary |
11:06:21 - 27-Feb-26 |
| Buy* | 11,000 | 8.78p | Ordinary |
11:04:48 - 27-Feb-26 |
| Buy* | 1,164 | 9.00p | Ordinary |
10:50:15 - 27-Feb-26 |
| Buy* | 16,870 | 8.835p | Ordinary |
10:48:13 - 27-Feb-26 |
| Buy* | 4,464 | 8.87p | Ordinary |
10:33:51 - 27-Feb-26 |
| Buy* | 22,619 | 8.80p | Ordinary |
10:10:45 - 27-Feb-26 |
| Buy* | 389 | 8.80p | Ordinary |
09:45:31 - 27-Feb-26 |
| Buy* | 100,000 | 8.77p | Ordinary |
09:28:10 - 27-Feb-26 |
| Buy* | 25,000 | 8.792p | Ordinary |
09:01:40 - 27-Feb-26 |
| Buy* | 45,495 | 8.792p | Ordinary |
08:52:26 - 27-Feb-26 |
| Buy* | 2 | 9.00p | Ordinary |
08:37:06 - 27-Feb-26 |
| Buy* | 15,000 | 8.50p | Ordinary |
08:25:26 - 27-Feb-26 |
| Buy* | 39,006 | 8.45p | Ordinary |
08:21:06 - 27-Feb-26 |
| Buy* | 17 | 8.50p | SI Trade |
08:20:52 - 27-Feb-26 |
| Buy* | 20 | 8.50p | SI Trade |
08:20:52 - 27-Feb-26 |
| Unknown* | 40,000 | 8.25p | Ordinary |
16:25:00 - 26-Feb-26 |
| Buy* | 11,717 | 8.50p | Ordinary |
15:19:36 - 26-Feb-26 |
| Buy* | 25,000 | 8.50p | Ordinary |
14:52:33 - 26-Feb-26 |
| Buy* | 200 | 8.50p | SI Trade |
14:51:49 - 26-Feb-26 |
| Sell* | 10 | 8.00p | SI Trade |
14:51:49 - 26-Feb-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
14:51:28 - 26-Feb-26 |
| Buy* | 119,142 | 8.39p | Ordinary |
14:36:55 - 26-Feb-26 |
| Buy* | 22,571 | 8.40p | Ordinary |
14:34:16 - 26-Feb-26 |
| Sell* | 1,764 | 8.188p | Ordinary |
13:31:45 - 26-Feb-26 |
| Buy* | 29,538 | 8.45p | Ordinary |
13:11:02 - 26-Feb-26 |
| Buy* | 1,764 | 8.50p | Ordinary |
11:47:54 - 26-Feb-26 |
| Buy* | 20,000 | 8.30p | Suspected BUY Trade |
16:35:20 - 25-Feb-26 |
| Buy* | 17,107 | 8.40p | Ordinary |
16:00:29 - 25-Feb-26 |
| Buy* | 2 | 8.50p | Ordinary |
15:45:43 - 25-Feb-26 |
| Buy* | 2 | 8.50p | Ordinary |
15:45:34 - 25-Feb-26 |
| Buy* | 57,900 | 8.45p | Ordinary |
15:44:26 - 25-Feb-26 |
| Buy* | 11,815 | 8.40p | Ordinary |
15:31:56 - 25-Feb-26 |
| Sell* | 200,000 | 8.20p | Ordinary |
15:31:27 - 25-Feb-26 |
| Sell* | 2,100 | 8.188p | Ordinary |
14:30:10 - 25-Feb-26 |
| Buy* | 10,160 | 8.27p | Ordinary |
12:37:40 - 25-Feb-26 |
| Sell* | 3,297 | 8.15p | Ordinary |
11:49:04 - 25-Feb-26 |
| Sell* | 185 | 8.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 5,000 | 8.27p | Ordinary |
10:21:00 - 25-Feb-26 |
| Sell* | 2,206 | 8.15p | Ordinary |
09:58:19 - 25-Feb-26 |
| Buy* | 594 | 8.50p | Ordinary |
09:56:56 - 25-Feb-26 |
| Sell* | 130,000 | 8.03p | Ordinary |
09:53:07 - 25-Feb-26 |
| Buy* | 45,232 | 8.30p | Ordinary |
09:43:22 - 25-Feb-26 |
| Unknown* | 90,838 | 8.25p | Ordinary |
09:28:29 - 25-Feb-26 |
| Sell* | 25,072 | 8.025p | Ordinary |
09:25:06 - 25-Feb-26 |
| Buy* | 12,311 | 8.30p | Ordinary |
09:19:04 - 25-Feb-26 |
| Unknown* | 371,436 | 8.08p | Ordinary |
09:18:25 - 25-Feb-26 |
| Sell* | 28,418 | 8.08p | Ordinary |
09:15:38 - 25-Feb-26 |
| Buy* | 15,000 | 8.325p | Ordinary |
08:34:47 - 25-Feb-26 |
| Sell* | 30,941 | 8.08p | Ordinary |
08:22:12 - 25-Feb-26 |
| Sell* | 160,000 | 8.10p | Ordinary |
08:20:56 - 25-Feb-26 |
| Sell* | 98,000 | 8.165p | Ordinary |
08:19:48 - 25-Feb-26 |
| Sell* | 3,737 | 8.16p | Ordinary |
08:11:24 - 25-Feb-26 |
| Sell* | 40,000 | 8.32p | Ordinary |
08:09:37 - 25-Feb-26 |
| Buy* | 203,956 | 8.50p | Ordinary |
08:09:10 - 25-Feb-26 |
| Unknown* | 58,145 | 8.40p | Ordinary |
08:07:36 - 25-Feb-26 |
| Buy* | 43,956 | 8.50p | Ordinary |
08:05:55 - 25-Feb-26 |
| Unknown* | 15,000 | 8.40p | Ordinary |
08:02:17 - 25-Feb-26 |
| Unknown* | 166 | 8.40p | Ordinary |
08:02:17 - 25-Feb-26 |
| Buy* | 2,941 | 8.50p | Ordinary |
08:02:17 - 25-Feb-26 |
| Buy* | 1,764 | 8.50p | Ordinary |
08:02:17 - 25-Feb-26 |
| Sell* | 25 | 8.30p | SI Trade |
08:01:56 - 25-Feb-26 |
| Sell* | 10,000 | 8.503p | Ordinary |
08:01:28 - 25-Feb-26 |
| Buy* | 162,500 | 8.70p | Ordinary |
07:53:24 - 25-Feb-26 |
| Unknown* | 200,000 | 8.525p | Negotiated Trade |
07:24:44 - 25-Feb-26 |
| Unknown* | 50,000 | 8.55p | Ordinary |
17:24:26 - 24-Feb-26 |
| Buy* | 98,000 | 8.5811p | Ordinary |
15:43:57 - 24-Feb-26 |
| Buy* | 1 | 8.60p | Ordinary |
15:28:55 - 24-Feb-26 |
| Sell* | 21,229 | 8.515p | Ordinary |
15:10:16 - 24-Feb-26 |
| Sell* | 25,000 | 8.515p | Ordinary |
15:07:36 - 24-Feb-26 |
| Sell* | 1,000 | 8.515p | Ordinary |
15:05:50 - 24-Feb-26 |
| Sell* | 2,000 | 8.50p | Ordinary |
14:21:31 - 24-Feb-26 |
| Buy* | 2,000 | 8.60p | Ordinary |
14:19:10 - 24-Feb-26 |
| Sell* | 365 | 8.51p | Ordinary |
13:42:33 - 24-Feb-26 |
| Sell* | 11,662 | 8.523p | Ordinary |
13:26:26 - 24-Feb-26 |
| Sell* | 120,000 | 8.526p | Ordinary |
12:27:16 - 24-Feb-26 |
| Buy* | 119 | 8.60p | Ordinary |
10:31:43 - 24-Feb-26 |
| Sell* | 60,802 | 8.54p | Ordinary |
10:28:48 - 24-Feb-26 |
| Sell* | 25,000 | 8.5375p | Ordinary |
09:07:31 - 24-Feb-26 |
| Sell* | 275 | 8.5375p | Ordinary |
09:03:53 - 24-Feb-26 |
| Sell* | 50,000 | 8.54p | Ordinary |
09:01:24 - 24-Feb-26 |
| Buy* | 16 | 8.60p | Ordinary |
08:34:08 - 24-Feb-26 |
| Sell* | 4,634 | 8.545p | Ordinary |
15:30:18 - 23-Feb-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
13:00:46 - 23-Feb-26 |
| Sell* | 50,000 | 8.505p | Ordinary |
12:59:43 - 23-Feb-26 |
| Sell* | 100,000 | 8.526p | Ordinary |
12:56:42 - 23-Feb-26 |
| Buy* | 58 | 8.575p | Ordinary |
11:54:20 - 23-Feb-26 |
| Unknown* | 16,514 | 8.55p | Ordinary |
09:36:28 - 23-Feb-26 |
| Sell* | 50,000 | 8.526p | Ordinary |
15:56:17 - 20-Feb-26 |
| Sell* | 16,334 | 8.526p | Ordinary |
15:06:16 - 20-Feb-26 |
| Sell* | 128 | 8.53p | Ordinary |
15:03:12 - 20-Feb-26 |
| Sell* | 2,000 | 8.538p | Ordinary |
14:58:42 - 20-Feb-26 |
| Sell* | 10,738 | 8.5221p | Ordinary |
10:01:08 - 20-Feb-26 |
| Sell* | 200,000 | 8.51p | Ordinary |
09:13:24 - 20-Feb-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
15:54:54 - 19-Feb-26 |
| Sell* | 1,646 | 8.538p | Ordinary |
13:31:39 - 19-Feb-26 |
| Sell* | 5,856 | 8.538p | Ordinary |
09:18:47 - 19-Feb-26 |
| Buy* | 1,162 | 8.60p | SI Trade |
09:18:46 - 19-Feb-26 |
| Sell* | 164 | 8.50p | SI Trade |
09:18:46 - 19-Feb-26 |
| Sell* | 60,000 | 8.52p | Ordinary |
09:18:28 - 19-Feb-26 |
| Sell* | 55,514 | 8.552p | Ordinary |
09:14:12 - 19-Feb-26 |
| Sell* | 815 | 8.5044p | Ordinary |
08:43:22 - 19-Feb-26 |
| Sell* | 33,000 | 8.576p | Ordinary |
08:20:17 - 19-Feb-26 |
| Sell* | 699 | 8.59p | Ordinary |
16:14:06 - 18-Feb-26 |
| Sell* | 20,349 | 8.58p | Ordinary |
16:09:09 - 18-Feb-26 |
| Sell* | 116 | 8.59p | Ordinary |
15:41:55 - 18-Feb-26 |
| Sell* | 352 | 8.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 10,477 | 8.59p | Ordinary |
14:52:54 - 18-Feb-26 |
| Sell* | 14,085 | 8.52p | Ordinary |
13:11:06 - 18-Feb-26 |
| Sell* | 9,495 | 8.52p | Ordinary |
12:04:38 - 18-Feb-26 |
| Sell* | 11,843 | 8.52p | Ordinary |
12:01:03 - 18-Feb-26 |
| Buy* | 10,000 | 8.61p | Ordinary |
11:32:17 - 18-Feb-26 |
| Buy* | 10,000 | 8.61p | Ordinary |
11:32:16 - 18-Feb-26 |
| Buy* | 10,000 | 8.61p | Ordinary |
11:32:15 - 18-Feb-26 |
| Buy* | 10,000 | 8.61p | Ordinary |
11:31:44 - 18-Feb-26 |
| Buy* | 23,836 | 8.61p | Ordinary |
11:16:52 - 18-Feb-26 |
| Buy* | 11,504 | 8.61p | Ordinary |
09:21:08 - 18-Feb-26 |
| Sell* | 21,630 | 8.58p | Ordinary |
09:20:24 - 18-Feb-26 |
| Buy* | 1,487 | 8.61p | Ordinary |
09:02:38 - 18-Feb-26 |
| Unknown* | 100,000 | 8.68p | Negotiated Trade |
07:22:58 - 18-Feb-26 |
| Buy* | 6,578 | 8.615p | Ordinary |
16:22:05 - 17-Feb-26 |
| Buy* | 2,888 | 8.656p | Ordinary |
16:11:13 - 17-Feb-26 |
| Buy* | 2,888 | 8.656p | Ordinary |
16:10:23 - 17-Feb-26 |
| Buy* | 920 | 8.70p | Ordinary |
12:37:21 - 17-Feb-26 |
| Buy* | 910 | 8.70p | SI Trade |
12:37:20 - 17-Feb-26 |
| Sell* | 50,000 | 8.596p | Ordinary |
10:29:27 - 17-Feb-26 |