| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,678 | 22.40p | Ordinary |
15:12:27 - 28-Mar-25 |
| Buy* | 22,218 | 22.45p | Ordinary |
15:10:55 - 28-Mar-25 |
| Sell* | 1,714 | 21.50p | SI Trade |
14:18:07 - 28-Mar-25 |
| Buy* | 4 | 22.50p | SI Trade |
14:18:07 - 28-Mar-25 |
| Buy* | 22,583 | 22.14p | Ordinary |
14:17:45 - 28-Mar-25 |
| Buy* | 222 | 22.45p | Ordinary |
11:21:43 - 28-Mar-25 |
| Sell* | 5,000 | 21.625p | Ordinary |
10:55:50 - 28-Mar-25 |
| Buy* | 885 | 22.14p | Ordinary |
10:21:47 - 28-Mar-25 |
| Sell* | 3,323 | 21.65p | Ordinary |
10:04:39 - 28-Mar-25 |
| Buy* | 400 | 22.15p | Ordinary |
09:50:12 - 28-Mar-25 |
| Buy* | 2,232 | 22.40p | Ordinary |
09:28:14 - 28-Mar-25 |
| Buy* | 17,000 | 22.40p | Ordinary |
09:10:18 - 28-Mar-25 |
| Buy* | 28,000 | 22.15p | Ordinary |
09:07:31 - 28-Mar-25 |
| Buy* | 50,466 | 22.2522p | Ordinary |
09:04:54 - 28-Mar-25 |
| Sell* | 3,963 | 21.625p | Ordinary |
08:34:17 - 28-Mar-25 |
| Buy* | 2,257 | 22.15p | Ordinary |
08:20:21 - 28-Mar-25 |
| Buy* | 7,500 | 22.15p | Ordinary |
08:11:06 - 28-Mar-25 |
| Buy* | 20,881 | 22.25p | Ordinary |
16:11:01 - 27-Mar-25 |
| Sell* | 13,889 | 21.60p | Ordinary |
14:51:50 - 27-Mar-25 |
| Sell* | 10,000 | 21.75p | Ordinary |
14:41:08 - 27-Mar-25 |
| Buy* | 4,410 | 22.40p | Ordinary |
14:26:59 - 27-Mar-25 |
| Sell* | 30,370 | 21.60p | Ordinary |
14:03:30 - 27-Mar-25 |
| Buy* | 25,000 | 22.40p | Ordinary |
13:35:38 - 27-Mar-25 |
| Sell* | 15,000 | 21.60p | Ordinary |
13:16:46 - 27-Mar-25 |
| Sell* | 558 | 21.50p | SI Trade |
13:03:56 - 27-Mar-25 |
| Sell* | 80 | 21.875p | Ordinary |
12:46:58 - 27-Mar-25 |
| Buy* | 2,422 | 22.50p | Ordinary |
12:39:19 - 27-Mar-25 |
| Buy* | 1,106 | 22.60p | Ordinary |
12:07:39 - 27-Mar-25 |
| Sell* | 20,000 | 22.05p | Ordinary |
11:12:45 - 27-Mar-25 |
| Sell* | 10,000 | 22.07p | Ordinary |
09:27:58 - 27-Mar-25 |
| Sell* | 50,000 | 22.10p | Ordinary |
09:27:31 - 27-Mar-25 |
| Sell* | 12,081 | 22.25p | Ordinary |
09:23:27 - 27-Mar-25 |
| Sell* | 20,000 | 22.30p | Ordinary |
09:14:48 - 27-Mar-25 |
| Sell* | 21,582 | 22.30p | Ordinary |
09:07:53 - 27-Mar-25 |
| Buy* | 1,302 | 22.65p | Ordinary |
08:30:46 - 27-Mar-25 |
| Buy* | 3,000 | 22.70p | Ordinary |
08:27:19 - 27-Mar-25 |
| Buy* | 50,000 | 22.75p | Ordinary |
08:11:29 - 27-Mar-25 |
| Buy* | 7,995 | 22.75p | Ordinary |
08:01:48 - 27-Mar-25 |
| Sell* | 15,000 | 22.285p | Ordinary |
08:01:30 - 27-Mar-25 |
| Sell* | 22,449 | 22.30p | Ordinary |
08:00:45 - 27-Mar-25 |
| Sell* | 6,500 | 22.30p | Ordinary |
16:26:01 - 26-Mar-25 |
| Sell* | 550 | 22.285p | Ordinary |
15:55:12 - 26-Mar-25 |
| Sell* | 8,705 | 22.25p | Ordinary |
15:37:22 - 26-Mar-25 |
| Sell* | 3,875 | 22.45p | Ordinary |
15:15:14 - 26-Mar-25 |
| Buy* | 20,000 | 22.45p | Ordinary |
15:13:06 - 26-Mar-25 |
| Sell* | 5,000 | 22.225p | Ordinary |
15:09:30 - 26-Mar-25 |
| Buy* | 23,768 | 22.425p | Ordinary |
15:08:08 - 26-Mar-25 |
| Buy* | 1,500 | 22.45p | Ordinary |
14:58:00 - 26-Mar-25 |
| Buy* | 1,000 | 22.37p | Ordinary |
14:47:51 - 26-Mar-25 |
| Buy* | 4,000 | 22.45p | Ordinary |
14:09:14 - 26-Mar-25 |
| Sell* | 2,253 | 22.20p | Ordinary |
14:07:22 - 26-Mar-25 |
| Buy* | 4,464 | 22.40p | Ordinary |
13:32:41 - 26-Mar-25 |
| Buy* | 3,414 | 22.35p | Ordinary |
13:31:55 - 26-Mar-25 |
| Sell* | 23,815 | 22.05p | Ordinary |
13:26:56 - 26-Mar-25 |
| Sell* | 583 | 22.05p | Ordinary |
12:01:21 - 26-Mar-25 |
| Buy* | 2,885 | 22.40p | Ordinary |
11:13:41 - 26-Mar-25 |
| Buy* | 9,000 | 22.35p | Ordinary |
10:39:30 - 26-Mar-25 |
| Buy* | 4 | 22.475p | Ordinary |
10:25:11 - 26-Mar-25 |
| Buy* | 44,677 | 22.375p | Ordinary |
10:17:39 - 26-Mar-25 |
| Buy* | 2,102 | 22.375p | Ordinary |
09:59:02 - 26-Mar-25 |
| Buy* | 8 | 22.50p | SI Trade |
09:58:37 - 26-Mar-25 |
| Buy* | 10,000 | 21.70p | Ordinary |
08:34:45 - 26-Mar-25 |
| Buy* | 15,000 | 21.74p | Ordinary |
08:29:03 - 26-Mar-25 |
| Buy* | 22,979 | 21.6655p | Ordinary |
08:26:59 - 26-Mar-25 |
| Buy* | 2,272 | 21.74p | Ordinary |
08:17:02 - 26-Mar-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
08:00:14 - 26-Mar-25 |
| Buy* | 5,078 | 21.80p | Ordinary |
08:00:12 - 26-Mar-25 |
| Unknown* | 13,000 | 21.50p | OTC Trade |
17:07:41 - 25-Mar-25 |
| Buy* | 2,299 | 21.74p | Ordinary |
15:42:07 - 25-Mar-25 |
| Buy* | 8,357 | 21.65p | Ordinary |
13:26:04 - 25-Mar-25 |
| Buy* | 6,366 | 21.65p | Ordinary |
13:25:14 - 25-Mar-25 |
| Buy* | 1,138 | 21.95p | Ordinary |
12:56:36 - 25-Mar-25 |
| Buy* | 4,572 | 21.825p | Ordinary |
12:48:29 - 25-Mar-25 |
| Sell* | 37,400 | 21.50p | Ordinary |
12:48:27 - 25-Mar-25 |
| Buy* | 13,000 | 21.85p | Ordinary |
09:50:55 - 25-Mar-25 |
| Buy* | 9,100 | 21.87p | Ordinary |
09:22:25 - 25-Mar-25 |
| Buy* | 4,565 | 22.19p | Ordinary |
09:05:51 - 25-Mar-25 |
| Buy* | 44 | 22.60p | SI Trade |
08:30:10 - 25-Mar-25 |
| Sell* | 9,306 | 21.60p | Ordinary |
08:29:52 - 25-Mar-25 |
| Sell* | 25,792 | 21.65p | Ordinary |
08:00:43 - 25-Mar-25 |
| Sell* | 54,646 | 21.625p | Ordinary |
08:00:16 - 25-Mar-25 |
| Buy* | 6,687 | 22.25p | Ordinary |
16:10:58 - 24-Mar-25 |
| Sell* | 43,915 | 21.786p | Ordinary |
15:03:54 - 24-Mar-25 |
| Sell* | 9,134 | 22.00p | Ordinary |
14:58:01 - 24-Mar-25 |
| Sell* | 9,084 | 22.12p | Ordinary |
14:39:34 - 24-Mar-25 |
| Sell* | 9,084 | 22.12p | Ordinary |
14:38:26 - 24-Mar-25 |
| Sell* | 193 | 22.12p | Ordinary |
14:26:28 - 24-Mar-25 |
| Sell* | 600 | 22.00p | Ordinary |
12:19:40 - 24-Mar-25 |
| Sell* | 7,171 | 22.10p | Ordinary |
11:58:24 - 24-Mar-25 |
| Buy* | 44 | 22.45p | Ordinary |
10:58:10 - 24-Mar-25 |
| Unknown* | 9,500 | 22.30p | Ordinary |
09:26:18 - 24-Mar-25 |
| Buy* | 50,000 | 22.33p | Ordinary |
09:04:21 - 24-Mar-25 |
| Sell* | 16,000 | 22.00p | Ordinary |
09:04:06 - 24-Mar-25 |
| Sell* | 1,500 | 22.01p | Ordinary |
08:41:49 - 24-Mar-25 |
| Sell* | 2,000 | 22.40p | Ordinary |
08:08:56 - 24-Mar-25 |
| Sell* | 2,226 | 22.46p | Ordinary |
16:18:31 - 21-Mar-25 |
| Sell* | 3,496 | 22.01p | Ordinary |
15:48:27 - 21-Mar-25 |
| Unknown* | 3,058 | 22.50p | Ordinary |
15:32:00 - 21-Mar-25 |
| Sell* | 22,679 | 22.10p | Ordinary |
14:36:40 - 21-Mar-25 |
| Buy* | 1,250 | 22.60p | Ordinary |
13:56:04 - 21-Mar-25 |
| Unknown* | 10,000 | 22.50p | Ordinary |
13:48:00 - 21-Mar-25 |
| Sell* | 4,536 | 22.05p | Ordinary |
13:42:43 - 21-Mar-25 |
| Unknown* | 22,169 | 22.50p | Ordinary |
12:47:45 - 21-Mar-25 |
| Buy* | 43 | 22.80p | Ordinary |
12:46:07 - 21-Mar-25 |
| Sell* | 50,000 | 22.10p | Ordinary |
12:15:25 - 21-Mar-25 |
| Sell* | 13,339 | 22.10p | Ordinary |
12:11:23 - 21-Mar-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
11:45:14 - 21-Mar-25 |
| Sell* | 1,300 | 22.00p | Ordinary |
11:42:25 - 21-Mar-25 |
| Sell* | 9,092 | 22.10p | Ordinary |
10:38:32 - 21-Mar-25 |
| Sell* | 4,906 | 22.05p | Ordinary |
10:36:57 - 21-Mar-25 |
| Buy* | 12,500 | 22.65p | Ordinary |
10:22:59 - 21-Mar-25 |
| Buy* | 22,032 | 22.64p | Ordinary |
10:18:20 - 21-Mar-25 |
| Sell* | 12,500 | 22.10p | Ordinary |
10:17:53 - 21-Mar-25 |
| Sell* | 16,000 | 22.10p | Ordinary |
10:17:10 - 21-Mar-25 |
| Buy* | 388 | 22.65p | Ordinary |
10:06:11 - 21-Mar-25 |
| Sell* | 20,000 | 22.10p | Ordinary |
10:03:38 - 21-Mar-25 |
| Sell* | 9,092 | 22.10p | Ordinary |
10:02:39 - 21-Mar-25 |
| Sell* | 9,092 | 22.10p | Ordinary |
09:52:48 - 21-Mar-25 |
| Buy* | 4 | 23.50p | SI Trade |
09:46:45 - 21-Mar-25 |
| Sell* | 22,565 | 22.20p | Ordinary |
09:46:40 - 21-Mar-25 |
| Sell* | 2,500 | 22.801p | Ordinary |
09:31:57 - 21-Mar-25 |
| Sell* | 24,500 | 22.10p | Ordinary |
09:30:04 - 21-Mar-25 |
| Sell* | 10,000 | 22.76p | Ordinary |
08:50:44 - 21-Mar-25 |
| Sell* | 48,270 | 22.75p | Ordinary |
08:40:03 - 21-Mar-25 |
| Sell* | 4,500 | 22.99p | Ordinary |
08:35:05 - 21-Mar-25 |
| Sell* | 11,194 | 22.76p | Ordinary |
08:00:09 - 21-Mar-25 |
| Unknown* | 40,000 | 23.00p | OTC Trade |
17:08:35 - 20-Mar-25 |
| Buy* | 42 | 23.45p | Ordinary |
16:24:49 - 20-Mar-25 |
| Sell* | 21,748 | 22.99p | Ordinary |
16:11:11 - 20-Mar-25 |
| Buy* | 40,000 | 23.34p | Ordinary |
15:59:21 - 20-Mar-25 |
| Sell* | 7,467 | 22.70p | Ordinary |
15:25:13 - 20-Mar-25 |
| Sell* | 43,862 | 22.65p | Ordinary |
15:24:29 - 20-Mar-25 |
| Buy* | 43 | 22.975p | Ordinary |
15:00:18 - 20-Mar-25 |
| Buy* | 43,725 | 22.87p | Ordinary |
14:39:06 - 20-Mar-25 |
| Sell* | 12,500 | 22.70p | Ordinary |
13:59:05 - 20-Mar-25 |
| Sell* | 48,074 | 22.55p | Ordinary |
11:51:50 - 20-Mar-25 |
| Sell* | 70,000 | 22.512p | Ordinary |
11:50:40 - 20-Mar-25 |
| Buy* | 1,975 | 22.80p | Ordinary |
11:29:42 - 20-Mar-25 |
| Buy* | 9,537 | 22.80p | Ordinary |
11:29:21 - 20-Mar-25 |
| Buy* | 5,000 | 22.84p | Ordinary |
11:12:22 - 20-Mar-25 |
| Unknown* | 20,000 | 22.50p | OTC Trade |
11:04:13 - 20-Mar-25 |
| Unknown* | 20,000 | 22.50p | OTC Trade |
11:04:13 - 20-Mar-25 |
| Sell* | 20,000 | 22.50p | Ordinary |
11:04:13 - 20-Mar-25 |
| Unknown* | 21,936 | 22.75p | Ordinary |
11:03:46 - 20-Mar-25 |
| Sell* | 20,000 | 22.50p | Uncrossing Trade |
11:00:18 - 20-Mar-25 |
| Buy* | 20,000 | 22.845p | Ordinary |
10:55:51 - 20-Mar-25 |
| Sell* | 4,111 | 22.50p | Ordinary |
09:48:33 - 20-Mar-25 |
| Sell* | 4,453 | 22.55p | Ordinary |
09:42:46 - 20-Mar-25 |
| Sell* | 29,000 | 22.61p | Ordinary |
09:35:13 - 20-Mar-25 |
| Sell* | 4,500 | 22.61p | Ordinary |
09:29:42 - 20-Mar-25 |
| Sell* | 25,597 | 22.63p | Ordinary |
09:17:25 - 20-Mar-25 |
| Sell* | 41,464 | 22.6668p | Ordinary |
09:15:55 - 20-Mar-25 |
| Sell* | 2,885 | 22.66p | Ordinary |
09:10:20 - 20-Mar-25 |
| Buy* | 27,459 | 23.25p | Ordinary |
09:06:32 - 20-Mar-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
08:56:34 - 20-Mar-25 |
| Sell* | 6,360 | 23.11p | Ordinary |
08:53:54 - 20-Mar-25 |
| Buy* | 42 | 23.40p | Ordinary |
08:49:01 - 20-Mar-25 |
| Sell* | 19,526 | 23.122p | Ordinary |
08:43:02 - 20-Mar-25 |
| Sell* | 42 | 23.40p | Ordinary |
08:37:51 - 20-Mar-25 |
| Sell* | 3,000 | 23.48p | Ordinary |
08:37:16 - 20-Mar-25 |
| Sell* | 5,000 | 23.46p | Ordinary |
08:27:10 - 20-Mar-25 |
| Sell* | 5,047 | 23.46p | Ordinary |
08:24:16 - 20-Mar-25 |
| Sell* | 21,371 | 23.44p | Ordinary |
08:16:08 - 20-Mar-25 |
| Unknown* | 215,000 | 23.50p | Ordinary |
08:11:18 - 20-Mar-25 |
| Buy* | 41 | 23.95p | Ordinary |
08:07:00 - 20-Mar-25 |
| Buy* | 41 | 23.95p | Ordinary |
08:02:32 - 20-Mar-25 |
| Buy* | 17 | 23.80p | Ordinary |
08:00:32 - 20-Mar-25 |
| Buy* | 60,000 | 23.75p | Ordinary |
08:00:11 - 20-Mar-25 |
| Buy* | 4,247 | 23.45p | Ordinary |
16:16:29 - 19-Mar-25 |
| Buy* | 34,743 | 23.485p | Ordinary |
15:56:22 - 19-Mar-25 |
| Buy* | 550 | 23.40p | Ordinary |
15:54:02 - 19-Mar-25 |
| Buy* | 4,232 | 23.40p | Ordinary |
15:45:54 - 19-Mar-25 |
| Buy* | 8,488 | 23.45p | Ordinary |
15:40:45 - 19-Mar-25 |
| Sell* | 21,500 | 23.20p | Ordinary |
15:37:48 - 19-Mar-25 |
| Sell* | 8,940 | 23.1855p | Ordinary |
15:09:01 - 19-Mar-25 |
| Sell* | 17,610 | 23.16p | Ordinary |
14:15:47 - 19-Mar-25 |
| Buy* | 5,921 | 23.1855p | Ordinary |
13:45:26 - 19-Mar-25 |
| Sell* | 3,834 | 22.85p | Ordinary |
13:32:48 - 19-Mar-25 |
| Buy* | 6,465 | 23.20p | Ordinary |
12:47:18 - 19-Mar-25 |
| Buy* | 1,000 | 23.20p | Ordinary |
12:31:25 - 19-Mar-25 |
| Buy* | 2,965 | 23.20p | Ordinary |
12:13:36 - 19-Mar-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
11:57:14 - 19-Mar-25 |
| Sell* | 3,500 | 23.00p | Ordinary |
11:53:53 - 19-Mar-25 |
| Buy* | 42 | 23.475p | Ordinary |
11:46:22 - 19-Mar-25 |
| Sell* | 30,034 | 23.00p | Ordinary |
11:39:40 - 19-Mar-25 |
| Sell* | 9,300 | 23.21p | Ordinary |
11:09:41 - 19-Mar-25 |
| Sell* | 12,647 | 23.21p | Ordinary |
11:09:36 - 19-Mar-25 |
| Sell* | 6,360 | 23.40p | Ordinary |
11:05:23 - 19-Mar-25 |
| Sell* | 30,033 | 23.50p | Ordinary |
11:01:55 - 19-Mar-25 |
| Buy* | 155 | 24.00p | SI Trade |
11:01:20 - 19-Mar-25 |
| Buy* | 1,000 | 24.00p | SI Trade |
11:01:20 - 19-Mar-25 |
| Sell* | 40,000 | 23.10p | Ordinary |
11:01:17 - 19-Mar-25 |
| Sell* | 10,087 | 23.50p | Uncrossing Trade |
11:00:18 - 19-Mar-25 |
| Sell* | 10,000 | 23.525p | Ordinary |
10:58:02 - 19-Mar-25 |
| Sell* | 40,000 | 23.50p | Ordinary |
10:56:43 - 19-Mar-25 |
| Sell* | 50,000 | 23.60p | Ordinary |
10:56:22 - 19-Mar-25 |
| Buy* | 3,500 | 23.725p | Ordinary |
10:37:29 - 19-Mar-25 |
| Buy* | 84,160 | 23.74999p | Ordinary |
10:33:25 - 19-Mar-25 |
| Buy* | 6,366 | 23.74999p | Ordinary |
10:32:28 - 19-Mar-25 |
| Sell* | 12,647 | 23.40p | Ordinary |
10:31:08 - 19-Mar-25 |