| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 18.22p | Ordinary |
16:29:09 - 02-Jun-25 |
| Buy* | 26,601 | 18.375p | Ordinary |
15:58:12 - 02-Jun-25 |
| Buy* | 270 | 18.485p | Ordinary |
14:55:04 - 02-Jun-25 |
| Sell* | 12,000 | 18.20p | Ordinary |
14:13:13 - 02-Jun-25 |
| Sell* | 1,128 | 18.00p | SI Trade |
14:10:11 - 02-Jun-25 |
| Sell* | 1 | 18.00p | SI Trade |
14:10:11 - 02-Jun-25 |
| Buy* | 50,000 | 18.35p | Ordinary |
14:09:50 - 02-Jun-25 |
| Sell* | 2,947 | 18.18p | Ordinary |
13:31:07 - 02-Jun-25 |
| Buy* | 4,261 | 18.375p | Ordinary |
10:12:35 - 02-Jun-25 |
| Sell* | 20,998 | 18.18p | Ordinary |
09:52:36 - 02-Jun-25 |
| Sell* | 50,000 | 18.20p | Ordinary |
09:14:35 - 02-Jun-25 |
| Sell* | 8,269 | 18.20p | Ordinary |
09:01:40 - 02-Jun-25 |
| Sell* | 8,270 | 18.10p | Uncrossing Trade |
09:00:28 - 02-Jun-25 |
| Sell* | 50,000 | 18.16001p | Ordinary |
08:19:52 - 02-Jun-25 |
| Buy* | 25,000 | 18.275p | Ordinary |
16:28:49 - 30-May-25 |
| Buy* | 25,000 | 18.275p | Ordinary |
16:28:25 - 30-May-25 |
| Buy* | 7,021 | 18.275p | Ordinary |
15:49:15 - 30-May-25 |
| Buy* | 8,416 | 18.275p | Ordinary |
15:47:46 - 30-May-25 |
| Buy* | 135 | 18.50p | SI Trade |
13:05:41 - 30-May-25 |
| Sell* | 10,765 | 18.46667p | Ordinary |
11:09:19 - 30-May-25 |
| Sell* | 68,500 | 18.25p | Ordinary |
10:18:48 - 30-May-25 |
| Sell* | 10,000 | 18.535p | Ordinary |
09:45:57 - 30-May-25 |
| Sell* | 35,000 | 18.51p | Ordinary |
09:23:51 - 30-May-25 |
| Sell* | 7,500 | 18.60p | Ordinary |
09:18:24 - 30-May-25 |
| Sell* | 738 | 18.70p | Ordinary |
09:17:51 - 30-May-25 |
| Sell* | 10,000 | 18.625p | Ordinary |
08:38:49 - 30-May-25 |
| Sell* | 1,019 | 18.73333p | Ordinary |
08:33:29 - 30-May-25 |
| Sell* | 18,000 | 18.75p | Ordinary |
08:22:22 - 30-May-25 |
| Buy* | 63 | 19.00p | SI Trade |
08:15:11 - 30-May-25 |
| Sell* | 50,000 | 18.65p | Ordinary |
08:08:19 - 30-May-25 |
| Sell* | 10,000 | 18.775p | Ordinary |
08:02:15 - 30-May-25 |
| Sell* | 50,000 | 18.75p | Ordinary |
16:37:22 - 29-May-25 |
| Sell* | 10,537 | 18.86667p | Ordinary |
15:27:35 - 29-May-25 |
| Buy* | 5,000 | 19.00p | SI Trade |
15:23:18 - 29-May-25 |
| Buy* | 100 | 19.00p | SI Trade |
15:23:18 - 29-May-25 |
| Sell* | 24 | 18.75p | SI Trade |
15:23:17 - 29-May-25 |
| Sell* | 4,615 | 18.75p | SI Trade |
15:23:17 - 29-May-25 |
| Sell* | 11,890 | 18.8625p | Ordinary |
14:53:11 - 29-May-25 |
| Sell* | 5,247 | 19.056p | Ordinary |
14:08:17 - 29-May-25 |
| Sell* | 10 | 19.10p | Ordinary |
09:45:30 - 29-May-25 |
| Sell* | 9,571 | 18.8625p | Ordinary |
09:41:00 - 29-May-25 |
| Buy* | 51 | 19.4625p | Ordinary |
09:28:39 - 29-May-25 |
| Buy* | 519 | 19.24p | Ordinary |
09:27:41 - 29-May-25 |
| Sell* | 27,600 | 19.00p | Ordinary |
16:40:22 - 28-May-25 |
| Sell* | 50,000 | 18.815p | Ordinary |
16:20:33 - 28-May-25 |
| Buy* | 3,851 | 19.1625p | Ordinary |
16:12:53 - 28-May-25 |
| Buy* | 26,040 | 19.1625p | Ordinary |
16:06:40 - 28-May-25 |
| Buy* | 104 | 19.20p | Ordinary |
15:43:46 - 28-May-25 |
| Buy* | 104 | 19.20p | Ordinary |
15:42:21 - 28-May-25 |
| Buy* | 104 | 19.20p | Ordinary |
15:42:06 - 28-May-25 |
| Buy* | 104 | 19.20p | Ordinary |
15:41:46 - 28-May-25 |
| Sell* | 5,000 | 18.861p | Ordinary |
14:25:24 - 28-May-25 |
| Buy* | 2,309 | 19.24p | Ordinary |
13:31:03 - 28-May-25 |
| Sell* | 5,000 | 18.815p | Ordinary |
11:48:32 - 28-May-25 |
| Sell* | 10,000 | 19.035p | Ordinary |
11:42:32 - 28-May-25 |
| Sell* | 50,000 | 19.175p | Ordinary |
11:42:03 - 28-May-25 |
| Buy* | 5,000 | 19.275p | Ordinary |
10:50:51 - 28-May-25 |
| Buy* | 2,000 | 19.30p | Ordinary |
09:17:52 - 28-May-25 |
| Buy* | 259 | 19.50p | SI Trade |
08:56:53 - 28-May-25 |
| Buy* | 5,150 | 19.30p | Ordinary |
08:56:39 - 28-May-25 |
| Sell* | 5,000 | 19.02p | Ordinary |
08:36:40 - 28-May-25 |
| Buy* | 20,000 | 19.2375p | Ordinary |
16:11:53 - 27-May-25 |
| Buy* | 25,721 | 19.40p | Ordinary |
15:52:21 - 27-May-25 |
| Sell* | 9,205 | 19.0125p | Ordinary |
15:29:08 - 27-May-25 |
| Buy* | 35,388 | 19.2375p | Ordinary |
15:27:24 - 27-May-25 |
| Buy* | 67,602 | 19.23p | Ordinary |
15:15:10 - 27-May-25 |
| Buy* | 11,890 | 19.22p | Ordinary |
15:05:39 - 27-May-25 |
| Buy* | 1,000 | 19.23p | Ordinary |
15:00:54 - 27-May-25 |
| Buy* | 2,809 | 19.22p | Ordinary |
14:45:41 - 27-May-25 |
| Sell* | 23,500 | 19.0125p | Ordinary |
14:40:51 - 27-May-25 |
| Sell* | 10,001 | 19.0125p | Ordinary |
14:27:27 - 27-May-25 |
| Buy* | 25,000 | 19.23p | Ordinary |
14:13:54 - 27-May-25 |
| Buy* | 25,000 | 19.2375p | Ordinary |
14:11:35 - 27-May-25 |
| Buy* | 1,292 | 19.2375p | Ordinary |
13:53:52 - 27-May-25 |
| Buy* | 4,808 | 19.35p | Ordinary |
13:31:00 - 27-May-25 |
| Sell* | 15,000 | 19.0125p | Ordinary |
13:23:28 - 27-May-25 |
| Sell* | 5,297 | 19.0125p | Ordinary |
13:10:44 - 27-May-25 |
| Buy* | 1,378 | 19.4475p | Ordinary |
13:08:08 - 27-May-25 |
| Buy* | 51,572 | 19.39p | Ordinary |
13:07:55 - 27-May-25 |
| Buy* | 10,686 | 19.00p | Ordinary |
12:40:24 - 27-May-25 |
| Buy* | 9,325 | 19.00p | Ordinary |
12:34:50 - 27-May-25 |
| Buy* | 7,001 | 19.00p | Ordinary |
12:29:32 - 27-May-25 |
| Buy* | 2,583 | 18.985p | Ordinary |
12:06:22 - 27-May-25 |
| Buy* | 71,071 | 18.975p | Ordinary |
12:05:46 - 27-May-25 |
| Buy* | 2,582 | 18.99p | Ordinary |
12:02:44 - 27-May-25 |
| Buy* | 55,357 | 18.95p | Ordinary |
11:42:26 - 27-May-25 |
| Buy* | 5,000 | 18.70p | Ordinary |
11:33:47 - 27-May-25 |
| Buy* | 10,000 | 18.75p | Ordinary |
11:21:17 - 27-May-25 |
| Buy* | 50,000 | 18.745p | Ordinary |
11:20:50 - 27-May-25 |
| Buy* | 111,242 | 18.7134p | Ordinary |
10:15:36 - 27-May-25 |
| Buy* | 14,000 | 18.75p | Ordinary |
09:58:03 - 27-May-25 |
| Buy* | 10 | 18.75p | SI Trade |
09:39:33 - 27-May-25 |
| Buy* | 9,205 | 18.6625p | Ordinary |
09:39:08 - 27-May-25 |
| Buy* | 225 | 18.6625p | Ordinary |
09:01:30 - 27-May-25 |
| Buy* | 2,500 | 18.6625p | Ordinary |
08:38:35 - 27-May-25 |
| Buy* | 5,000 | 18.6625p | Ordinary |
08:17:43 - 27-May-25 |
| Buy* | 15,000 | 18.6625p | Ordinary |
08:00:39 - 27-May-25 |
| Buy* | 12,000 | 18.65p | Ordinary |
16:26:53 - 23-May-25 |
| Buy* | 2,616 | 18.65p | Ordinary |
16:23:13 - 23-May-25 |
| Buy* | 12,500 | 18.6356p | Ordinary |
15:40:24 - 23-May-25 |
| Sell* | 12,500 | 18.5625p | Ordinary |
15:40:16 - 23-May-25 |
| Sell* | 5,380 | 18.5875p | Ordinary |
14:18:55 - 23-May-25 |
| Sell* | 20,000 | 18.60p | Ordinary |
13:01:29 - 23-May-25 |
| Buy* | 5,358 | 18.6625p | Ordinary |
12:35:06 - 23-May-25 |
| Buy* | 5,358 | 18.6625p | Ordinary |
12:34:47 - 23-May-25 |
| Sell* | 30,302 | 18.5875p | Ordinary |
12:25:35 - 23-May-25 |
| Buy* | 14,090 | 18.633p | Ordinary |
10:54:45 - 23-May-25 |
| Buy* | 25,000 | 18.74p | Ordinary |
09:30:46 - 23-May-25 |
| Buy* | 400 | 18.75p | Ordinary |
09:23:12 - 23-May-25 |
| Buy* | 5,000 | 18.74p | Ordinary |
09:05:57 - 23-May-25 |
| Buy* | 10,302 | 18.74p | Ordinary |
08:55:42 - 23-May-25 |
| Buy* | 9,070 | 18.74p | Ordinary |
08:34:51 - 23-May-25 |
| Buy* | 10,000 | 18.75p | Ordinary |
08:32:36 - 23-May-25 |
| Buy* | 10,000 | 18.75p | Ordinary |
08:28:50 - 23-May-25 |
| Buy* | 10,000 | 18.75p | Ordinary |
08:13:16 - 23-May-25 |
| Buy* | 38,000 | 18.40p | Ordinary |
16:14:10 - 22-May-25 |
| Sell* | 48,780 | 18.10p | Ordinary |
15:57:45 - 22-May-25 |
| Buy* | 50,000 | 18.40p | Ordinary |
15:54:10 - 22-May-25 |
| Unknown* | 35,000 | 18.25p | Ordinary |
15:13:30 - 22-May-25 |
| Buy* | 5,374 | 18.43p | Ordinary |
15:02:27 - 22-May-25 |
| Buy* | 3,097 | 18.4375p | Ordinary |
12:14:18 - 22-May-25 |
| Buy* | 5,000 | 18.4375p | Ordinary |
09:47:34 - 22-May-25 |
| Buy* | 10,000 | 18.4375p | Ordinary |
09:09:53 - 22-May-25 |
| Buy* | 127 | 18.40p | Ordinary |
09:00:26 - 22-May-25 |
| Buy* | 54,181 | 18.44p | Ordinary |
08:52:41 - 22-May-25 |
| Buy* | 3,000 | 18.45p | Ordinary |
08:47:33 - 22-May-25 |
| Buy* | 10,000 | 18.37p | Ordinary |
08:31:55 - 22-May-25 |
| Sell* | 10,000 | 18.221p | Ordinary |
08:29:56 - 22-May-25 |
| Buy* | 2,500 | 18.37p | Ordinary |
08:25:13 - 22-May-25 |
| Buy* | 6,000 | 18.39p | Ordinary |
08:06:15 - 22-May-25 |
| Sell* | 10 | 18.00p | SI Trade |
08:00:20 - 22-May-25 |
| Unknown* | 180,000 | 18.50p | Ordinary |
16:36:10 - 21-May-25 |
| Buy* | 8,115 | 18.335p | Ordinary |
16:28:47 - 21-May-25 |
| Sell* | 100,000 | 18.06p | Ordinary |
16:14:42 - 21-May-25 |
| Sell* | 10,803 | 18.12p | Ordinary |
15:57:45 - 21-May-25 |
| Sell* | 50,000 | 18.10p | Ordinary |
15:49:20 - 21-May-25 |
| Sell* | 37,000 | 18.15p | Ordinary |
15:46:22 - 21-May-25 |
| Buy* | 104 | 18.4825p | Ordinary |
15:39:01 - 21-May-25 |
| Sell* | 18,000 | 18.25p | Ordinary |
15:31:13 - 21-May-25 |
| Sell* | 15,000 | 18.35p | Ordinary |
15:28:40 - 21-May-25 |
| Sell* | 16,821 | 18.35p | Ordinary |
15:22:47 - 21-May-25 |
| Sell* | 83,179 | 18.28p | Ordinary |
15:19:27 - 21-May-25 |
| Sell* | 50,000 | 18.33p | Ordinary |
15:12:46 - 21-May-25 |
| Buy* | 2,500 | 18.475p | Ordinary |
15:12:04 - 21-May-25 |
| Sell* | 50,000 | 18.33p | Ordinary |
15:12:01 - 21-May-25 |
| Buy* | 10,803 | 18.475p | Ordinary |
15:07:55 - 21-May-25 |
| Buy* | 100 | 18.50p | SI Trade |
14:55:30 - 21-May-25 |
| Unknown* | 150,000 | 18.26p | Ordinary |
14:48:22 - 21-May-25 |
| Sell* | 3,556 | 18.55p | Ordinary |
14:47:27 - 21-May-25 |
| Sell* | 2,755 | 18.55p | Ordinary |
14:36:45 - 21-May-25 |
| Sell* | 10,143 | 18.525p | Ordinary |
14:02:11 - 21-May-25 |
| Unknown* | 760 | 18.75p | Ordinary |
13:26:24 - 21-May-25 |
| Unknown* | 3,000 | 18.75p | Ordinary |
13:01:06 - 21-May-25 |
| Buy* | 351 | 18.95p | Ordinary |
12:11:48 - 21-May-25 |
| Sell* | 50,000 | 18.74p | Ordinary |
11:49:31 - 21-May-25 |
| Sell* | 100,000 | 18.51p | Ordinary |
11:24:52 - 21-May-25 |
| Sell* | 24,699 | 18.525p | Ordinary |
11:04:02 - 21-May-25 |
| Sell* | 110,000 | 18.625p | Ordinary |
11:01:28 - 21-May-25 |
| Buy* | 40,000 | 18.7875p | Ordinary |
10:31:04 - 21-May-25 |
| Buy* | 100,000 | 18.77p | Ordinary |
10:29:55 - 21-May-25 |
| Sell* | 20,000 | 18.60p | Ordinary |
08:22:21 - 21-May-25 |
| Sell* | 25,000 | 18.625p | Ordinary |
08:11:18 - 21-May-25 |
| Sell* | 6,336 | 18.625p | Ordinary |
08:02:59 - 21-May-25 |
| Sell* | 10,000 | 18.64p | Ordinary |
16:24:45 - 20-May-25 |
| Sell* | 20,000 | 18.675p | Ordinary |
15:43:37 - 20-May-25 |
| Sell* | 706 | 18.70p | Ordinary |
15:06:06 - 20-May-25 |
| Sell* | 52 | 18.70p | Ordinary |
15:04:36 - 20-May-25 |
| Buy* | 1,596 | 18.7875p | Ordinary |
14:27:14 - 20-May-25 |
| Sell* | 10,000 | 18.675p | Ordinary |
12:14:06 - 20-May-25 |
| Sell* | 2,047 | 18.65p | Ordinary |
11:47:31 - 20-May-25 |
| Sell* | 16,150 | 18.65p | Ordinary |
11:43:45 - 20-May-25 |
| Sell* | 100,000 | 18.61p | Ordinary |
10:46:51 - 20-May-25 |
| Unknown* | 5,000 | 18.75p | Ordinary |
10:44:10 - 20-May-25 |
| Buy* | 5,000 | 18.80p | Ordinary |
10:31:13 - 20-May-25 |
| Sell* | 94,000 | 18.50p | Ordinary |
10:31:03 - 20-May-25 |
| Buy* | 5,000 | 18.825p | Ordinary |
10:05:05 - 20-May-25 |
| Buy* | 24,735 | 18.84p | Ordinary |
09:44:36 - 20-May-25 |
| Buy* | 50,000 | 18.76555p | Ordinary |
09:44:02 - 20-May-25 |
| Buy* | 50,000 | 18.76555p | Ordinary |
09:43:41 - 20-May-25 |
| Buy* | 50,000 | 18.7712p | Ordinary |
09:43:18 - 20-May-25 |
| Buy* | 15,000 | 18.80p | Ordinary |
09:08:48 - 20-May-25 |
| Buy* | 2,437 | 18.79p | Ordinary |
09:06:53 - 20-May-25 |
| Sell* | 30,000 | 18.55p | Ordinary |
08:57:54 - 20-May-25 |
| Unknown* | 250,000 | 18.94p | Ordinary |
08:57:13 - 20-May-25 |
| Buy* | 100,000 | 18.70p | Ordinary |
08:47:22 - 20-May-25 |
| Unknown* | 20,000 | 18.50p | Ordinary |
08:46:41 - 20-May-25 |
| Buy* | 16,500 | 18.50p | Ordinary |
08:45:07 - 20-May-25 |
| Buy* | 25,000 | 18.44999p | Ordinary |
08:24:04 - 20-May-25 |
| Buy* | 10,000 | 18.225p | Ordinary |
08:15:28 - 20-May-25 |
| Buy* | 14,000 | 18.20p | Ordinary |
08:04:27 - 20-May-25 |
| Buy* | 50,000 | 18.15p | Ordinary |
08:01:10 - 20-May-25 |
| Sell* | 60,500 | 18.35p | Ordinary |
07:52:16 - 20-May-25 |
| Buy* | 2,755 | 18.1477p | Ordinary |
16:28:11 - 19-May-25 |
| Buy* | 6,250 | 18.15p | Ordinary |
16:22:33 - 19-May-25 |
| Buy* | 10,994 | 18.155p | Ordinary |
16:16:54 - 19-May-25 |
| Buy* | 4,062 | 18.1677p | Ordinary |
16:12:54 - 19-May-25 |
| Sell* | 5,143 | 18.075p | Ordinary |
16:05:51 - 19-May-25 |
| Unknown* | 140,868 | 17.75p | Ordinary |
15:49:03 - 19-May-25 |
| Buy* | 10,929 | 18.189p | Ordinary |
15:47:31 - 19-May-25 |
| Buy* | 8,176 | 18.20p | Ordinary |
15:15:53 - 19-May-25 |