| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 9.17p | Ordinary |
16:28:41 - 06-Feb-26 |
| Buy* | 143,500 | 9.30909p | Suspected BUY Trade |
16:28:20 - 06-Feb-26 |
| Buy* | 1 | 9.198p | Ordinary |
15:40:43 - 06-Feb-26 |
| Sell* | 27,481 | 9.133p | Ordinary |
15:23:58 - 06-Feb-26 |
| Sell* | 2,950 | 9.133p | Ordinary |
14:44:25 - 06-Feb-26 |
| Buy* | 21 | 9.198p | Ordinary |
14:42:19 - 06-Feb-26 |
| Sell* | 30,000 | 9.10p | Ordinary |
13:57:19 - 06-Feb-26 |
| Sell* | 50,000 | 9.133p | Ordinary |
13:56:16 - 06-Feb-26 |
| Buy* | 328 | 9.20p | SI Trade |
13:56:14 - 06-Feb-26 |
| Sell* | 1,380 | 9.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 758 | 9.20p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 10 | 9.20p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | 9.20p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 25,000 | 9.066p | Ordinary |
11:12:33 - 06-Feb-26 |
| Sell* | 4,000 | 9.00p | Ordinary |
10:22:34 - 06-Feb-26 |
| Sell* | 25,000 | 9.066p | Ordinary |
10:01:45 - 06-Feb-26 |
| Sell* | 50,000 | 9.08p | Ordinary |
10:01:12 - 06-Feb-26 |
| Buy* | 41 | 9.196p | Ordinary |
09:59:18 - 06-Feb-26 |
| Buy* | 74,766 | 9.20p | Ordinary |
08:07:05 - 06-Feb-26 |
| Unknown* | 200,000 | 9.30p | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 100,000 | 9.06p | Ordinary |
15:45:11 - 05-Feb-26 |
| Buy* | 24 | 9.196p | Ordinary |
15:07:47 - 05-Feb-26 |
| Sell* | 50,000 | 9.06p | Ordinary |
15:06:06 - 05-Feb-26 |
| Sell* | 50,000 | 9.0955p | Ordinary |
14:02:51 - 05-Feb-26 |
| Buy* | 111 | 9.20p | Ordinary |
13:51:19 - 05-Feb-26 |
| Sell* | 6,000 | 9.00p | Ordinary |
11:22:40 - 05-Feb-26 |
| Sell* | 100,000 | 9.07p | Ordinary |
10:11:32 - 05-Feb-26 |
| Buy* | 14 | 9.20p | Ordinary |
10:10:47 - 05-Feb-26 |
| Buy* | 50,000 | 9.125p | Ordinary |
10:10:35 - 05-Feb-26 |
| Sell* | 65,000 | 9.07p | Ordinary |
09:40:24 - 05-Feb-26 |
| Sell* | 197 | 9.0955p | Ordinary |
09:02:32 - 05-Feb-26 |
| Buy* | 15,000 | 9.12p | Ordinary |
08:54:13 - 05-Feb-26 |
| Buy* | 35,000 | 9.12p | Ordinary |
08:25:58 - 05-Feb-26 |
| Buy* | 25,000 | 9.20p | Ordinary |
08:12:51 - 05-Feb-26 |
| Sell* | 40,000 | 9.09p | Ordinary |
08:03:07 - 05-Feb-26 |
| Unknown* | 700,000 | 9.45p | Negotiated Trade |
07:52:27 - 05-Feb-26 |
| Unknown* | 700,000 | 9.45p | Negotiated Trade |
07:52:27 - 05-Feb-26 |
| Unknown* | -700,000 | 9.45p | Correction Negotiated Trade |
07:52:27 - 05-Feb-26 |
| Buy* | 4 | 9.14p | Ordinary |
16:19:36 - 04-Feb-26 |
| Sell* | 43,638 | 9.04p | Ordinary |
16:08:06 - 04-Feb-26 |
| Sell* | 1,515 | 9.09p | Ordinary |
15:54:46 - 04-Feb-26 |
| Sell* | 20,000 | 9.01p | Ordinary |
15:18:44 - 04-Feb-26 |
| Sell* | 32,677 | 9.012p | Ordinary |
14:27:23 - 04-Feb-26 |
| Sell* | 77 | 9.00p | SI Trade |
14:25:10 - 04-Feb-26 |
| Sell* | 4,359 | 9.09p | Ordinary |
14:13:58 - 04-Feb-26 |
| Unknown* | 300,000 | 9.00p | Ordinary |
13:56:23 - 04-Feb-26 |
| Sell* | 8,245 | 9.096p | Ordinary |
11:41:43 - 04-Feb-26 |
| Sell* | 16,490 | 9.096p | Ordinary |
11:38:58 - 04-Feb-26 |
| Sell* | 10,993 | 9.096p | Ordinary |
11:37:30 - 04-Feb-26 |
| Sell* | 5,496 | 9.096p | Ordinary |
11:36:46 - 04-Feb-26 |
| Buy* | 2 | 9.12p | Ordinary |
10:37:24 - 04-Feb-26 |
| Buy* | 10 | 9.20p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 10 | 9.20p | SI Trade |
10:25:12 - 04-Feb-26 |
| Sell* | 80,949 | 9.026p | Ordinary |
10:07:18 - 04-Feb-26 |
| Buy* | 5 | 9.12p | Ordinary |
10:01:16 - 04-Feb-26 |
| Buy* | 281 | 9.12p | Ordinary |
09:58:02 - 04-Feb-26 |
| Sell* | 100,000 | 9.055p | Ordinary |
09:43:22 - 04-Feb-26 |
| Unknown* | 1,082 | 9.10p | Ordinary |
09:05:25 - 04-Feb-26 |
| Sell* | 20,770 | 9.00p | Ordinary |
08:37:46 - 04-Feb-26 |
| Sell* | 5,446 | 9.01p | Ordinary |
08:36:02 - 04-Feb-26 |
| Buy* | 10 | 9.128p | Ordinary |
08:35:04 - 04-Feb-26 |
| Buy* | 10,000 | 9.13p | Ordinary |
08:16:36 - 04-Feb-26 |
| Buy* | 10,000 | 9.13p | Ordinary |
08:16:34 - 04-Feb-26 |
| Buy* | 10,000 | 9.13p | Ordinary |
08:16:32 - 04-Feb-26 |
| Buy* | 10,000 | 9.13p | Ordinary |
08:16:28 - 04-Feb-26 |
| Buy* | 10,000 | 9.13p | Ordinary |
08:16:24 - 04-Feb-26 |
| Buy* | 9,000 | 9.13p | Ordinary |
08:16:18 - 04-Feb-26 |
| Sell* | 20,000 | 9.025p | Ordinary |
08:08:23 - 04-Feb-26 |
| Sell* | 20,000 | 9.025p | Ordinary |
08:05:32 - 04-Feb-26 |
| Sell* | 134 | 9.00p | SI Trade |
15:24:37 - 03-Feb-26 |
| Sell* | 25,000 | 9.01p | Ordinary |
15:24:16 - 03-Feb-26 |
| Sell* | 50,000 | 9.072p | Ordinary |
15:08:09 - 03-Feb-26 |
| Buy* | 4,000 | 9.12p | Ordinary |
15:01:17 - 03-Feb-26 |
| Buy* | 14,000 | 9.12p | Ordinary |
14:47:46 - 03-Feb-26 |
| Unknown* | 10,000 | 9.15p | Ordinary |
14:21:31 - 03-Feb-26 |
| Unknown* | -11,650 | 9.15p | Ordinary Correction |
14:21:31 - 03-Feb-26 |
| Buy* | 11,650 | 9.15p | Ordinary |
14:21:31 - 03-Feb-26 |
| Unknown* | -11,650 | 9.15p | Ordinary Correction |
14:21:30 - 03-Feb-26 |
| Buy* | 11,650 | 9.15p | Ordinary |
14:21:30 - 03-Feb-26 |
| Buy* | 16,276 | 9.12p | Ordinary |
13:37:05 - 03-Feb-26 |
| Sell* | 25,000 | 9.072p | Ordinary |
13:13:46 - 03-Feb-26 |
| Buy* | 8,223 | 9.12p | Ordinary |
13:02:08 - 03-Feb-26 |
| Buy* | 2,741 | 9.12p | Ordinary |
13:01:17 - 03-Feb-26 |
| Buy* | 21,801 | 9.13p | Ordinary |
12:58:12 - 03-Feb-26 |
| Buy* | 5,000 | 9.14p | Ordinary |
10:33:47 - 03-Feb-26 |
| Buy* | 21,584 | 9.15p | Ordinary |
09:53:06 - 03-Feb-26 |
| Sell* | 25,000 | 9.07p | Ordinary |
09:02:45 - 03-Feb-26 |
| Sell* | 1,199 | 9.00p | Ordinary |
08:32:22 - 03-Feb-26 |
| Buy* | 5,446 | 9.18p | Ordinary |
08:20:20 - 03-Feb-26 |
| Sell* | 50,813 | 9.071p | Ordinary |
08:14:47 - 03-Feb-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
08:13:31 - 03-Feb-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
08:11:17 - 03-Feb-26 |
| Buy* | 25,000 | 9.18p | Ordinary |
08:03:10 - 03-Feb-26 |
| Unknown* | 112,500 | 9.40p | Ordinary |
07:05:16 - 03-Feb-26 |
| Sell* | 20,000 | 9.071p | Ordinary |
16:29:35 - 02-Feb-26 |
| Sell* | 250,000 | 9.00p | Ordinary |
16:20:51 - 02-Feb-26 |
| Sell* | 619 | 9.00p | SI Trade |
15:39:12 - 02-Feb-26 |
| Sell* | 5,816 | 9.07p | Ordinary |
14:17:44 - 02-Feb-26 |
| Buy* | 50,000 | 9.111p | Ordinary |
12:48:54 - 02-Feb-26 |
| Sell* | 55,000 | 9.0855p | Ordinary |
10:39:15 - 02-Feb-26 |
| Buy* | 260 | 9.20p | SI Trade |
09:24:02 - 02-Feb-26 |
| Buy* | 16,339 | 9.18p | Ordinary |
09:11:18 - 02-Feb-26 |
| Buy* | 16,411 | 9.14p | Ordinary |
09:08:00 - 02-Feb-26 |
| Buy* | 100,000 | 9.20p | Ordinary |
09:07:18 - 02-Feb-26 |
| Buy* | 5,446 | 9.18p | Ordinary |
09:07:01 - 02-Feb-26 |
| Buy* | 2,723 | 9.18p | Ordinary |
09:06:15 - 02-Feb-26 |
| Buy* | 816 | 9.18p | Ordinary |
09:04:20 - 02-Feb-26 |
| Sell* | 9,746 | 9.06p | Ordinary |
09:00:56 - 02-Feb-26 |
| Buy* | 20,000 | 9.177p | Ordinary |
08:55:44 - 02-Feb-26 |
| Buy* | 1,630 | 9.20p | Ordinary |
08:33:01 - 02-Feb-26 |
| Buy* | 1,630 | 9.20p | Ordinary |
08:33:01 - 02-Feb-26 |
| Buy* | 543 | 9.20p | Ordinary |
08:33:01 - 02-Feb-26 |
| Buy* | 543 | 9.20p | Ordinary |
08:33:01 - 02-Feb-26 |
| Buy* | 434 | 9.20p | SI Trade |
08:33:01 - 02-Feb-26 |
| Buy* | 239 | 9.20p | SI Trade |
08:33:01 - 02-Feb-26 |
| Sell* | 743 | 9.00p | SI Trade |
08:33:01 - 02-Feb-26 |
| Buy* | 16,322 | 9.19p | Ordinary |
08:33:01 - 02-Feb-26 |
| Buy* | 5,440 | 9.19p | Ordinary |
08:33:01 - 02-Feb-26 |
| Sell* | 1,360 | 9.00p | Ordinary |
08:11:40 - 02-Feb-26 |
| Unknown* | 20,000 | 9.20p | OTC Trade |
17:06:24 - 30-Jan-26 |
| Buy* | 5,600 | 9.30p | Ordinary |
16:13:31 - 30-Jan-26 |
| Buy* | 16,163 | 9.28p | Ordinary |
15:42:49 - 30-Jan-26 |
| Buy* | 16,163 | 9.28p | Ordinary |
15:42:09 - 30-Jan-26 |
| Buy* | 129,440 | 9.28p | Ordinary |
15:39:34 - 30-Jan-26 |
| Buy* | 53 | 9.28p | Ordinary |
14:15:08 - 30-Jan-26 |
| Sell* | 40,875 | 9.199p | Ordinary |
14:14:51 - 30-Jan-26 |
| Sell* | 10,729 | 9.11p | Ordinary |
13:45:58 - 30-Jan-26 |
| Sell* | 3,534 | 9.16p | Ordinary |
13:38:47 - 30-Jan-26 |
| Sell* | 8,744 | 9.16p | Ordinary |
13:37:05 - 30-Jan-26 |
| Sell* | 20,000 | 9.16p | Ordinary |
13:02:40 - 30-Jan-26 |
| Sell* | 21,611 | 9.199p | Ordinary |
12:16:36 - 30-Jan-26 |
| Sell* | 30,300 | 9.1855p | Ordinary |
12:12:26 - 30-Jan-26 |
| Sell* | 13,000 | 9.199p | Ordinary |
12:11:04 - 30-Jan-26 |
| Unknown* | 50,000 | 9.20p | Ordinary |
11:56:04 - 30-Jan-26 |
| Unknown* | 100,000 | 9.20p | Ordinary |
11:54:35 - 30-Jan-26 |
| Sell* | 101 | 9.1086p | Ordinary |
11:51:44 - 30-Jan-26 |
| Buy* | 55,000 | 9.30p | Ordinary |
10:29:03 - 30-Jan-26 |
| Buy* | 42,849 | 9.30p | Ordinary |
10:24:27 - 30-Jan-26 |
| Buy* | 10,300 | 9.29p | Ordinary |
10:10:57 - 30-Jan-26 |
| Buy* | 50,000 | 9.30p | Ordinary |
10:01:25 - 30-Jan-26 |
| Unknown* | 900,000 | 9.00p | Negotiated Trade |
09:48:35 - 30-Jan-26 |
| Buy* | 21,441 | 9.30p | Ordinary |
09:38:10 - 30-Jan-26 |
| Buy* | 49,346 | 9.30p | Ordinary |
09:37:21 - 30-Jan-26 |
| Buy* | 11,500 | 9.30p | Ordinary |
09:36:49 - 30-Jan-26 |
| Buy* | 20,000 | 9.29p | Ordinary |
09:35:09 - 30-Jan-26 |
| Buy* | 101,733 | 9.28p | Ordinary |
09:33:45 - 30-Jan-26 |
| Buy* | 20,000 | 9.28p | Ordinary |
09:20:43 - 30-Jan-26 |
| Buy* | 20,000 | 9.28p | Ordinary |
09:10:58 - 30-Jan-26 |
| Buy* | 5,308 | 9.24p | Ordinary |
09:03:24 - 30-Jan-26 |
| Buy* | 10,729 | 9.29p | Ordinary |
08:53:50 - 30-Jan-26 |
| Buy* | 40,000 | 9.288p | Ordinary |
08:52:25 - 30-Jan-26 |
| Buy* | 50,000 | 9.288p | Ordinary |
08:52:05 - 30-Jan-26 |
| Buy* | 2,602 | 9.24p | Ordinary |
08:02:31 - 30-Jan-26 |
| Buy* | 3,670 | 9.30p | Ordinary |
15:38:02 - 29-Jan-26 |
| Sell* | 90,000 | 9.185p | Ordinary |
15:37:22 - 29-Jan-26 |
| Buy* | 284 | 9.30p | SI Trade |
15:32:22 - 29-Jan-26 |
| Buy* | 524 | 9.30p | Ordinary |
15:21:20 - 29-Jan-26 |
| Buy* | 524 | 9.30p | SI Trade |
15:21:20 - 29-Jan-26 |
| Buy* | 32,677 | 9.24p | Ordinary |
15:08:39 - 29-Jan-26 |
| Buy* | 23,561 | 9.24p | Ordinary |
15:06:46 - 29-Jan-26 |
| Sell* | 29,985 | 9.185p | Ordinary |
14:55:38 - 29-Jan-26 |
| Buy* | 2,654 | 9.30p | Ordinary |
14:44:58 - 29-Jan-26 |
| Buy* | 12,987 | 9.24p | Ordinary |
14:29:25 - 29-Jan-26 |
| Buy* | 5,411 | 9.24p | Ordinary |
14:28:57 - 29-Jan-26 |
| Sell* | 10,000 | 9.185p | Ordinary |
14:26:26 - 29-Jan-26 |
| Sell* | 10,000 | 9.185p | Ordinary |
14:24:57 - 29-Jan-26 |
| Buy* | 1,612 | 9.30p | Ordinary |
13:57:15 - 29-Jan-26 |
| Sell* | 51,208 | 9.126p | Ordinary |
13:42:54 - 29-Jan-26 |
| Buy* | 1 | 9.30p | Ordinary |
12:40:33 - 29-Jan-26 |
| Buy* | 1 | 9.30p | Ordinary |
12:40:29 - 29-Jan-26 |
| Buy* | 1 | 9.30p | Ordinary |
11:51:40 - 29-Jan-26 |
| Buy* | 1 | 9.30p | Ordinary |
11:50:36 - 29-Jan-26 |
| Buy* | 1 | 9.30p | Ordinary |
11:49:26 - 29-Jan-26 |
| Buy* | 1 | 9.30p | Ordinary |
11:47:11 - 29-Jan-26 |
| Buy* | 1 | 9.30p | Ordinary |
11:47:11 - 29-Jan-26 |
| Unknown* | 500,000 | 9.10p | Ordinary |
11:36:18 - 29-Jan-26 |
| Sell* | 9,998 | 9.31p | Ordinary |
10:41:16 - 29-Jan-26 |
| Sell* | 250,000 | 9.15p | Ordinary |
10:14:41 - 29-Jan-26 |
| Buy* | 390 | 9.50p | SI Trade |
10:12:51 - 29-Jan-26 |
| Buy* | 83,333 | 9.50p | Ordinary |
10:12:12 - 29-Jan-26 |
| Buy* | 28 | 9.50p | Ordinary |
10:10:46 - 29-Jan-26 |
| Buy* | 513 | 9.50p | Ordinary |
10:10:14 - 29-Jan-26 |
| Buy* | 609 | 9.50p | SI Trade |
10:10:14 - 29-Jan-26 |
| Sell* | 255,287 | 9.15p | Ordinary |
10:09:32 - 29-Jan-26 |
| Sell* | 20,131 | 9.31p | Ordinary |
10:08:09 - 29-Jan-26 |
| Sell* | 1 | 9.3194p | Ordinary |
09:21:56 - 29-Jan-26 |
| Sell* | 15,789 | 9.50p | Ordinary |
08:55:23 - 29-Jan-26 |
| Sell* | 10,000 | 9.50p | Ordinary |
08:51:49 - 29-Jan-26 |
| Sell* | 20,000 | 9.50p | Ordinary |
08:47:05 - 29-Jan-26 |
| Sell* | 7,000 | 9.50p | Ordinary |
08:42:51 - 29-Jan-26 |
| Sell* | 10,000 | 9.515p | Ordinary |
08:38:14 - 29-Jan-26 |
| Sell* | 22,760 | 9.50p | Ordinary |
08:36:08 - 29-Jan-26 |
| Sell* | 25,000 | 9.50p | Ordinary |
08:29:28 - 29-Jan-26 |
| Sell* | 30,470 | 9.60p | Ordinary |
08:27:10 - 29-Jan-26 |
| Unknown* | 54,345 | 9.65p | OTC Trade |
17:06:43 - 28-Jan-26 |
| Unknown* | 15,000 | 9.65p | Ordinary |
16:04:12 - 28-Jan-26 |
| Buy* | 35,000 | 9.80p | Ordinary |
15:54:00 - 28-Jan-26 |
| Buy* | 20 | 9.80p | Ordinary |
14:53:28 - 28-Jan-26 |
| Sell* | 8,461 | 9.515p | Ordinary |
14:52:22 - 28-Jan-26 |
| Unknown* | 26,000 | 9.65p | Ordinary |
14:36:55 - 28-Jan-26 |