| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,586 | 13.175p | Ordinary |
12:19:02 - 08-Aug-25 |
| Buy* | 1,267 | 13.175p | Ordinary |
12:12:52 - 08-Aug-25 |
| Buy* | 5,000 | 13.17p | Ordinary |
11:02:33 - 08-Aug-25 |
| Sell* | 15,795 | 12.70p | Ordinary |
10:46:03 - 08-Aug-25 |
| Sell* | 9,294 | 12.75p | Ordinary |
10:44:58 - 08-Aug-25 |
| Sell* | 23,577 | 12.75p | Ordinary |
10:43:36 - 08-Aug-25 |
| Buy* | 10,000 | 13.175p | Ordinary |
09:29:52 - 08-Aug-25 |
| Buy* | 15 | 13.50p | SI Trade |
14:28:16 - 07-Aug-25 |
| Buy* | 364 | 13.20p | Ordinary |
12:00:30 - 07-Aug-25 |
| Buy* | 371 | 13.49p | Ordinary |
09:55:45 - 07-Aug-25 |
| Buy* | 92,204 | 13.00p | Ordinary |
09:48:27 - 07-Aug-25 |
| Buy* | 92,205 | 13.00p | Ordinary |
09:45:31 - 07-Aug-25 |
| Buy* | 46,239 | 12.95p | Ordinary |
09:43:33 - 07-Aug-25 |
| Buy* | 8 | 13.00p | SI Trade |
09:40:49 - 07-Aug-25 |
| Buy* | 7 | 13.00p | SI Trade |
09:40:49 - 07-Aug-25 |
| Sell* | 47,441 | 12.66p | Ordinary |
09:22:07 - 07-Aug-25 |
| Sell* | 473 | 12.75p | Ordinary |
09:00:44 - 07-Aug-25 |
| Sell* | 69 | 12.75p | Ordinary |
09:00:37 - 07-Aug-25 |
| Sell* | 9,473 | 12.55p | Uncrossing Trade |
09:00:28 - 07-Aug-25 |
| Buy* | 981 | 13.25p | Ordinary |
08:13:35 - 07-Aug-25 |
| Buy* | 866 | 13.10p | Ordinary |
08:03:46 - 07-Aug-25 |
| Unknown* | 2,999 | 13.00p | Uncrossing Trade |
16:35:21 - 06-Aug-25 |
| Buy* | 45,756 | 13.10p | Ordinary |
16:27:01 - 06-Aug-25 |
| Buy* | 49,483 | 13.05p | Ordinary |
16:26:39 - 06-Aug-25 |
| Buy* | 148,222 | 13.08p | Ordinary |
16:11:44 - 06-Aug-25 |
| Buy* | 25,137 | 13.08p | Ordinary |
16:04:43 - 06-Aug-25 |
| Unknown* | 5,000 | 13.00p | Ordinary |
13:13:21 - 06-Aug-25 |
| Sell* | 30,000 | 13.15p | Ordinary |
11:21:16 - 06-Aug-25 |
| Sell* | 8,926 | 13.10p | Ordinary |
11:02:03 - 06-Aug-25 |
| Sell* | 9,999 | 13.00p | Ordinary |
09:52:20 - 06-Aug-25 |
| Sell* | 4,000 | 13.00p | Ordinary |
09:08:04 - 06-Aug-25 |
| Sell* | 194 | 13.10p | Ordinary |
09:00:47 - 06-Aug-25 |
| Sell* | 8,055 | 13.005p | Ordinary |
08:14:35 - 06-Aug-25 |
| Sell* | 12,500 | 13.00p | Ordinary |
08:10:33 - 06-Aug-25 |
| Sell* | 12,500 | 13.00p | Ordinary |
08:05:23 - 06-Aug-25 |
| Sell* | 12,500 | 13.00p | Ordinary |
08:05:00 - 06-Aug-25 |
| Sell* | 11,385 | 13.175p | Ordinary |
13:32:39 - 05-Aug-25 |
| Buy* | 1,865 | 13.40p | Ordinary |
13:13:36 - 05-Aug-25 |
| Sell* | 25,000 | 13.178p | Ordinary |
12:09:29 - 05-Aug-25 |
| Sell* | 45,413 | 13.144p | Ordinary |
11:11:58 - 05-Aug-25 |
| Buy* | 372 | 13.4644p | Ordinary |
10:45:36 - 05-Aug-25 |
| Unknown* | 25,000 | 13.25p | Ordinary |
09:19:43 - 05-Aug-25 |
| Sell* | 749 | 13.144p | Ordinary |
09:00:45 - 05-Aug-25 |
| Buy* | 7 | 13.50p | SI Trade |
08:30:19 - 05-Aug-25 |
| Sell* | 24,231 | 13.00p | Ordinary |
08:30:13 - 05-Aug-25 |
| Buy* | 1,000 | 13.50p | SI Trade |
08:01:19 - 05-Aug-25 |
| Sell* | 45,222 | 13.125p | Ordinary |
16:25:06 - 04-Aug-25 |
| Sell* | 2,328 | 13.125p | Ordinary |
09:17:09 - 04-Aug-25 |
| Sell* | 3,756 | 13.178p | Ordinary |
15:59:28 - 01-Aug-25 |
| Sell* | 2,672 | 13.005p | Ordinary |
14:22:47 - 01-Aug-25 |
| Sell* | 2,238 | 13.178p | Ordinary |
13:36:35 - 01-Aug-25 |
| Sell* | 18,971 | 13.178p | Ordinary |
11:32:19 - 01-Aug-25 |
| Sell* | 22,020 | 13.178p | Ordinary |
09:17:28 - 01-Aug-25 |
| Sell* | 1,000 | 13.05p | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 26,917 | 13.15p | Ordinary |
08:22:15 - 01-Aug-25 |
| Sell* | 6,590 | 13.15p | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 55,363 | 13.09p | Ordinary |
08:03:24 - 01-Aug-25 |
| Sell* | 2,191 | 13.15p | Ordinary |
14:27:11 - 31-Jul-25 |
| Sell* | 661 | 13.005p | Ordinary |
13:55:58 - 31-Jul-25 |
| Sell* | 1,924 | 13.05p | Ordinary |
11:48:30 - 31-Jul-25 |
| Sell* | 15,187 | 13.09p | Ordinary |
11:14:59 - 31-Jul-25 |
| Sell* | 1,000 | 13.05p | Ordinary |
10:31:24 - 31-Jul-25 |
| Sell* | 11,000 | 13.00p | Ordinary |
10:02:53 - 31-Jul-25 |
| Sell* | 466 | 13.05p | Ordinary |
09:59:38 - 31-Jul-25 |
| Sell* | 16,166 | 13.00p | Ordinary |
09:00:40 - 31-Jul-25 |
| Sell* | 10,000 | 13.061p | Ordinary |
08:45:04 - 31-Jul-25 |
| Sell* | 16,000 | 13.17p | Ordinary |
15:48:01 - 30-Jul-25 |
| Sell* | 2,500 | 13.10p | Ordinary |
13:31:02 - 30-Jul-25 |
| Sell* | 89,400 | 13.10p | Ordinary |
12:49:00 - 30-Jul-25 |
| Sell* | 19,999 | 13.10p | Ordinary |
10:40:31 - 30-Jul-25 |
| Sell* | 7,578 | 13.195p | Ordinary |
09:06:34 - 30-Jul-25 |
| Sell* | 10,303 | 13.10p | Ordinary |
08:44:17 - 30-Jul-25 |
| Sell* | 10,000 | 13.245p | Ordinary |
08:13:32 - 30-Jul-25 |
| Unknown* | 150,000 | 13.25p | Ordinary |
16:38:21 - 29-Jul-25 |
| Sell* | 16,000 | 13.245p | Ordinary |
16:11:54 - 29-Jul-25 |
| Sell* | 50,000 | 13.10p | Ordinary |
16:11:20 - 29-Jul-25 |
| Sell* | 22,582 | 13.245p | Ordinary |
16:09:47 - 29-Jul-25 |
| Buy* | 20,000 | 13.27p | Ordinary |
16:05:49 - 29-Jul-25 |
| Sell* | 50,000 | 13.11p | Ordinary |
16:03:59 - 29-Jul-25 |
| Buy* | 20,000 | 13.30p | Ordinary |
15:55:33 - 29-Jul-25 |
| Buy* | 10,000 | 13.35p | Ordinary |
15:12:21 - 29-Jul-25 |
| Buy* | 3,675 | 13.4695p | Ordinary |
14:19:19 - 29-Jul-25 |
| Buy* | 20,000 | 13.47p | Ordinary |
14:17:08 - 29-Jul-25 |
| Buy* | 20,000 | 13.50p | Suspected BUY Trade |
14:00:28 - 29-Jul-25 |
| Buy* | 40,000 | 13.475p | Ordinary |
13:29:15 - 29-Jul-25 |
| Buy* | 60,000 | 13.475p | Ordinary |
13:27:19 - 29-Jul-25 |
| Unknown* | 500,000 | 13.26p | Negotiated Trade |
12:56:11 - 29-Jul-25 |
| Buy* | 30,300 | 13.44p | Ordinary |
12:52:59 - 29-Jul-25 |
| Buy* | 7,423 | 13.47p | Ordinary |
12:21:38 - 29-Jul-25 |
| Buy* | 50,000 | 13.50p | Ordinary |
12:21:37 - 29-Jul-25 |
| Buy* | 500 | 13.50p | SI Trade |
12:21:36 - 29-Jul-25 |
| Sell* | 550 | 13.00p | SI Trade |
12:21:36 - 29-Jul-25 |
| Sell* | 22,741 | 13.21p | Ordinary |
12:21:07 - 29-Jul-25 |
| Sell* | 10,000 | 13.225p | Ordinary |
12:17:27 - 29-Jul-25 |
| Sell* | 10,000 | 13.35p | Ordinary |
12:14:42 - 29-Jul-25 |
| Sell* | 10,000 | 13.35p | Ordinary |
12:10:38 - 29-Jul-25 |
| Sell* | 10,000 | 13.35p | Ordinary |
12:06:36 - 29-Jul-25 |
| Buy* | 9,050 | 13.68p | Ordinary |
12:05:00 - 29-Jul-25 |
| Sell* | 10,000 | 13.35p | Ordinary |
11:21:30 - 29-Jul-25 |
| Sell* | 30,000 | 13.35p | Ordinary |
11:20:09 - 29-Jul-25 |
| Buy* | 10,000 | 13.70p | Ordinary |
11:15:41 - 29-Jul-25 |
| Sell* | 10,000 | 13.35p | Ordinary |
10:41:53 - 29-Jul-25 |
| Sell* | 5,921 | 13.35p | Ordinary |
09:35:50 - 29-Jul-25 |
| Sell* | 10,000 | 13.35p | Ordinary |
09:08:46 - 29-Jul-25 |
| Sell* | 9,000 | 13.35p | Ordinary |
08:18:13 - 29-Jul-25 |
| Sell* | 65,019 | 13.26p | Ordinary |
08:08:00 - 29-Jul-25 |
| Unknown* | 100,000 | 13.50p | Ordinary |
16:37:07 - 28-Jul-25 |
| Buy* | 2,500 | 13.77p | Ordinary |
16:21:15 - 28-Jul-25 |
| Buy* | 6,553 | 13.55p | Ordinary |
16:17:26 - 28-Jul-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
15:48:09 - 28-Jul-25 |
| Sell* | 15,000 | 13.50p | Ordinary |
15:48:00 - 28-Jul-25 |
| Sell* | 15,000 | 13.50p | Ordinary |
15:47:52 - 28-Jul-25 |
| Sell* | 5,000 | 13.60p | Ordinary |
15:27:47 - 28-Jul-25 |
| Sell* | 10,000 | 13.505p | Ordinary |
15:14:47 - 28-Jul-25 |
| Sell* | 10,000 | 13.60p | Ordinary |
15:12:20 - 28-Jul-25 |
| Sell* | 1,000 | 13.60p | Ordinary |
14:34:03 - 28-Jul-25 |
| Sell* | 3,894 | 13.60p | Ordinary |
13:31:04 - 28-Jul-25 |
| Sell* | 50,000 | 13.57p | Ordinary |
13:11:08 - 28-Jul-25 |
| Sell* | 174 | 13.50p | SI Trade |
09:22:18 - 28-Jul-25 |
| Sell* | 20,030 | 13.60p | Ordinary |
09:22:08 - 28-Jul-25 |
| Buy* | 242 | 14.00p | SI Trade |
08:39:42 - 28-Jul-25 |
| Sell* | 43 | 13.50p | SI Trade |
08:39:42 - 28-Jul-25 |
| Sell* | 14,007 | 13.70p | Ordinary |
08:10:29 - 28-Jul-25 |
| Sell* | 50,000 | 13.62p | Ordinary |
08:03:28 - 28-Jul-25 |
| Sell* | 36,786 | 13.65p | Ordinary |
08:01:17 - 28-Jul-25 |
| Sell* | 7,689 | 13.70p | Ordinary |
08:00:16 - 28-Jul-25 |
| Unknown* | 5,000 | 14.00p | OTC Trade |
17:08:38 - 25-Jul-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
16:36:05 - 25-Jul-25 |
| Sell* | 50,000 | 13.65p | Ordinary |
15:46:49 - 25-Jul-25 |
| Sell* | 50,000 | 13.7125p | Ordinary |
15:43:19 - 25-Jul-25 |
| Buy* | 6,945 | 14.225p | Ordinary |
15:38:09 - 25-Jul-25 |
| Sell* | 1,392 | 13.7125p | Ordinary |
15:27:35 - 25-Jul-25 |
| Buy* | 3,000 | 14.225p | Ordinary |
15:12:03 - 25-Jul-25 |
| Buy* | 42,095 | 14.225p | Ordinary |
14:28:55 - 25-Jul-25 |
| Sell* | 2,964 | 13.70p | Ordinary |
14:11:21 - 25-Jul-25 |
| Buy* | 7,043 | 14.25p | Ordinary |
12:25:34 - 25-Jul-25 |
| Buy* | 5,000 | 14.25p | Ordinary |
12:17:46 - 25-Jul-25 |
| Buy* | 15,000 | 14.15p | Ordinary |
12:10:32 - 25-Jul-25 |
| Buy* | 86,987 | 14.14p | Ordinary |
09:58:07 - 25-Jul-25 |
| Sell* | 1,000 | 13.65p | Ordinary |
09:23:22 - 25-Jul-25 |
| Buy* | 15,000 | 14.14p | Ordinary |
09:22:34 - 25-Jul-25 |
| Buy* | 706 | 14.15p | Ordinary |
08:22:39 - 25-Jul-25 |
| Sell* | 32 | 13.50p | SI Trade |
08:08:15 - 25-Jul-25 |
| Sell* | 6,721 | 13.65p | Ordinary |
08:00:52 - 25-Jul-25 |
| Buy* | 100,000 | 14.00p | Ordinary |
16:33:07 - 24-Jul-25 |
| Sell* | 11,322 | 13.65p | Ordinary |
16:29:53 - 24-Jul-25 |
| Buy* | 5,562 | 14.275p | Ordinary |
16:08:42 - 24-Jul-25 |
| Buy* | 1,367 | 14.275p | Ordinary |
16:07:08 - 24-Jul-25 |
| Sell* | 40,000 | 14.0175p | Ordinary |
15:34:18 - 24-Jul-25 |
| Unknown* | 15,000 | 14.00p | Ordinary |
15:33:00 - 24-Jul-25 |
| Sell* | 60,000 | 14.10p | Ordinary |
15:31:31 - 24-Jul-25 |
| Sell* | 100,000 | 14.11p | Ordinary |
15:08:29 - 24-Jul-25 |
| Sell* | 50,000 | 14.33p | Ordinary |
15:06:40 - 24-Jul-25 |
| Sell* | 20,000 | 14.31p | Ordinary |
14:18:59 - 24-Jul-25 |
| Sell* | 10,000 | 14.40p | Ordinary |
14:18:20 - 24-Jul-25 |
| Sell* | 21,344 | 14.50p | Ordinary |
13:21:47 - 24-Jul-25 |
| Buy* | 661 | 14.99p | Ordinary |
12:38:47 - 24-Jul-25 |
| Sell* | 700 | 14.35p | Ordinary |
11:12:24 - 24-Jul-25 |
| Sell* | 423 | 14.35p | Ordinary |
11:11:36 - 24-Jul-25 |
| Buy* | 12,712 | 14.60p | Ordinary |
10:57:42 - 24-Jul-25 |
| Sell* | 10,000 | 14.30p | Ordinary |
10:06:37 - 24-Jul-25 |
| Sell* | 22,753 | 14.26p | Ordinary |
09:47:51 - 24-Jul-25 |
| Sell* | 4,000 | 14.40p | Ordinary |
09:26:57 - 24-Jul-25 |
| Sell* | 30,000 | 14.40p | Ordinary |
09:20:38 - 24-Jul-25 |
| Sell* | 50,000 | 14.33p | Ordinary |
09:20:19 - 24-Jul-25 |
| Buy* | 979 | 14.90p | Ordinary |
09:07:05 - 24-Jul-25 |
| Buy* | 30,000 | 14.95p | Ordinary |
08:00:20 - 24-Jul-25 |
| Buy* | 20,022 | 14.95p | Ordinary |
08:00:17 - 24-Jul-25 |
| Buy* | 22,322 | 14.60p | Ordinary |
16:22:23 - 23-Jul-25 |
| Buy* | 34,261 | 14.62p | Ordinary |
16:17:03 - 23-Jul-25 |
| Buy* | 34,308 | 14.60p | Ordinary |
16:12:43 - 23-Jul-25 |
| Buy* | 10,001 | 14.56p | Ordinary |
15:55:53 - 23-Jul-25 |
| Buy* | 66 | 14.99p | Ordinary |
15:51:40 - 23-Jul-25 |
| Buy* | 3,333 | 15.00p | SI Trade |
15:43:32 - 23-Jul-25 |
| Sell* | 20 | 14.00p | SI Trade |
15:43:32 - 23-Jul-25 |
| Buy* | 5,306 | 15.00p | Ordinary |
15:35:23 - 23-Jul-25 |
| Buy* | 1,328 | 14.80p | Ordinary |
15:11:37 - 23-Jul-25 |
| Sell* | 13,938 | 14.35p | Ordinary |
14:53:41 - 23-Jul-25 |
| Buy* | 366 | 14.99p | Ordinary |
14:40:59 - 23-Jul-25 |
| Buy* | 500 | 14.80p | Ordinary |
14:26:54 - 23-Jul-25 |
| Sell* | 5,000 | 14.35p | Ordinary |
14:25:15 - 23-Jul-25 |
| Buy* | 66 | 14.99p | Ordinary |
14:12:33 - 23-Jul-25 |
| Sell* | 16,000 | 14.35p | Ordinary |
14:10:39 - 23-Jul-25 |
| Sell* | 312 | 14.33p | Ordinary |
14:05:37 - 23-Jul-25 |
| Sell* | 7,942 | 14.25p | Uncrossing Trade |
14:00:01 - 23-Jul-25 |
| Unknown* | 571,869 | 15.30p | Negotiated Trade |
13:43:18 - 23-Jul-25 |
| Buy* | 66 | 14.99p | Ordinary |
13:17:14 - 23-Jul-25 |
| Sell* | 7,067 | 14.00p | SI Trade |
13:14:10 - 23-Jul-25 |
| Buy* | 200 | 14.99p | Ordinary |
13:10:21 - 23-Jul-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
13:06:48 - 23-Jul-25 |
| Buy* | 5,624 | 14.90p | Ordinary |
11:57:20 - 23-Jul-25 |
| Buy* | 6,631 | 14.99p | Ordinary |
11:41:12 - 23-Jul-25 |
| Buy* | 9,000 | 14.84p | Ordinary |
11:40:35 - 23-Jul-25 |
| Buy* | 11,000 | 14.80p | Ordinary |
11:31:33 - 23-Jul-25 |
| Buy* | 1,000 | 14.77p | Ordinary |
11:18:01 - 23-Jul-25 |
| Buy* | 2,000 | 14.80p | Ordinary |
11:14:56 - 23-Jul-25 |
| Buy* | 100 | 14.99p | Ordinary |
10:57:21 - 23-Jul-25 |
| Buy* | 66 | 14.99p | Ordinary |
10:46:56 - 23-Jul-25 |
| Buy* | 973 | 14.80p | Ordinary |
10:33:06 - 23-Jul-25 |
| Buy* | 4,743 | 14.80p | Ordinary |
10:27:16 - 23-Jul-25 |