| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,256 | 19.75p | Ordinary |
16:29:03 - 12-May-25 |
| Buy* | 3,465 | 19.80p | Ordinary |
15:43:45 - 12-May-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
14:33:53 - 12-May-25 |
| Buy* | 10,000 | 19.495p | Ordinary |
14:33:02 - 12-May-25 |
| Buy* | 33,707 | 19.375p | Ordinary |
14:00:35 - 12-May-25 |
| Buy* | 19,427 | 19.40p | Suspected BUY Trade |
14:00:26 - 12-May-25 |
| Buy* | 10,000 | 19.495p | Ordinary |
13:58:46 - 12-May-25 |
| Buy* | 20,694 | 19.33p | Ordinary |
13:41:41 - 12-May-25 |
| Buy* | 34,631 | 19.45p | Ordinary |
13:05:50 - 12-May-25 |
| Buy* | 5,000 | 19.375p | Ordinary |
13:01:32 - 12-May-25 |
| Buy* | 877 | 19.375p | Ordinary |
13:01:05 - 12-May-25 |
| Buy* | 1,100 | 19.26667p | Ordinary |
12:48:07 - 12-May-25 |
| Buy* | 25,000 | 19.27p | Ordinary |
12:47:40 - 12-May-25 |
| Buy* | 100,000 | 19.275p | Ordinary |
12:46:57 - 12-May-25 |
| Buy* | 2,870 | 19.27p | Ordinary |
12:46:53 - 12-May-25 |
| Buy* | 9,500 | 19.26667p | Ordinary |
12:46:21 - 12-May-25 |
| Buy* | 19,938 | 19.50p | SI Trade |
12:46:21 - 12-May-25 |
| Unknown* | 150,000 | 19.333p | Ordinary |
12:45:48 - 12-May-25 |
| Sell* | 4,574 | 19.333p | Ordinary |
12:45:44 - 12-May-25 |
| Buy* | 50,000 | 19.51p | Ordinary |
12:44:49 - 12-May-25 |
| Sell* | 34,159 | 19.66p | Ordinary |
12:44:01 - 12-May-25 |
| Sell* | 100,000 | 19.50p | Ordinary |
12:43:25 - 12-May-25 |
| Sell* | 100,000 | 19.65001p | Ordinary |
12:42:14 - 12-May-25 |
| Sell* | 500 | 19.50p | SI Trade |
12:41:20 - 12-May-25 |
| Sell* | 15,000 | 19.75p | Ordinary |
12:40:51 - 12-May-25 |
| Unknown* | 25,000 | 19.875p | Ordinary |
12:34:56 - 12-May-25 |
| Sell* | 50,000 | 19.80p | Ordinary |
12:34:26 - 12-May-25 |
| Sell* | 3,085 | 19.75p | SI Trade |
12:33:10 - 12-May-25 |
| Buy* | 17 | 20.00p | SI Trade |
12:33:10 - 12-May-25 |
| Sell* | 100,000 | 19.76p | Ordinary |
12:32:52 - 12-May-25 |
| Sell* | 125,000 | 19.8285p | Ordinary |
12:31:08 - 12-May-25 |
| Sell* | 10,000 | 19.85p | Ordinary |
12:25:31 - 12-May-25 |
| Sell* | 100 | 19.85p | Ordinary |
12:19:59 - 12-May-25 |
| Sell* | 13,192 | 19.85p | Ordinary |
11:26:06 - 12-May-25 |
| Buy* | 9,036 | 20.15p | Ordinary |
10:42:51 - 12-May-25 |
| Buy* | 15,964 | 20.189p | Ordinary |
10:38:24 - 12-May-25 |
| Buy* | 5,000 | 20.195p | Ordinary |
10:36:08 - 12-May-25 |
| Sell* | 30,000 | 20.00p | Ordinary |
09:32:01 - 12-May-25 |
| Buy* | 20,000 | 20.17p | Ordinary |
08:14:44 - 12-May-25 |
| Buy* | 1,003 | 20.244p | Ordinary |
08:12:57 - 12-May-25 |
| Buy* | 100,000 | 21.27p | Ordinary |
16:37:33 - 09-May-25 |
| Buy* | 5,000 | 20.18p | Ordinary |
16:22:45 - 09-May-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
16:02:40 - 09-May-25 |
| Unknown* | 10,000 | 20.00p | Ordinary |
16:02:40 - 09-May-25 |
| Unknown* | -10,000 | 20.00p | Ordinary Correction |
16:02:40 - 09-May-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
16:01:18 - 09-May-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
15:59:44 - 09-May-25 |
| Sell* | 20,000 | 20.055p | Ordinary |
15:59:18 - 09-May-25 |
| Sell* | 50,000 | 20.05p | Ordinary |
15:58:39 - 09-May-25 |
| Buy* | 5,000 | 20.30p | Ordinary |
15:15:48 - 09-May-25 |
| Buy* | 4,864 | 20.31p | Ordinary |
14:53:36 - 09-May-25 |
| Buy* | 243 | 20.499p | Ordinary |
14:33:57 - 09-May-25 |
| Buy* | 10,000 | 20.32p | Ordinary |
13:24:03 - 09-May-25 |
| Buy* | 10,000 | 20.268p | Ordinary |
13:21:53 - 09-May-25 |
| Buy* | 3,690 | 20.268p | Ordinary |
13:21:42 - 09-May-25 |
| Buy* | 45,828 | 20.269p | Ordinary |
12:37:02 - 09-May-25 |
| Buy* | 5,000 | 20.248p | Ordinary |
12:03:16 - 09-May-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
11:41:53 - 09-May-25 |
| Buy* | 110,000 | 20.00p | Ordinary |
11:40:33 - 09-May-25 |
| Unknown* | -110,000 | 20.00p | Ordinary Correction |
11:40:33 - 09-May-25 |
| Buy* | 110,000 | 20.00p | Ordinary |
11:40:33 - 09-May-25 |
| Buy* | 10,000 | 19.98p | Ordinary |
11:32:11 - 09-May-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
11:24:26 - 09-May-25 |
| Unknown* | 15,000 | 20.00p | Ordinary |
11:22:32 - 09-May-25 |
| Sell* | 9,630 | 20.00p | Uncrossing Trade |
11:00:00 - 09-May-25 |
| Sell* | 8,613 | 20.05p | Ordinary |
10:45:24 - 09-May-25 |
| Sell* | 75,000 | 20.125p | Ordinary |
10:03:21 - 09-May-25 |
| Unknown* | 19,706 | 20.25p | Ordinary |
09:49:34 - 09-May-25 |
| Unknown* | 17,250 | 20.25p | Ordinary |
09:32:49 - 09-May-25 |
| Unknown* | 25,000 | 20.25p | Ordinary |
09:30:46 - 09-May-25 |
| Buy* | 100,000 | 20.29p | Ordinary |
09:29:16 - 09-May-25 |
| Buy* | 100,000 | 20.29p | Ordinary |
09:29:11 - 09-May-25 |
| Sell* | 608 | 19.81p | Ordinary |
09:25:58 - 09-May-25 |
| Unknown* | -15,000 | 20.00p | Ordinary Correction |
09:15:57 - 09-May-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
09:15:57 - 09-May-25 |
| Unknown* | 15,000 | 20.00p | Ordinary |
09:15:57 - 09-May-25 |
| Buy* | 100,000 | 20.00p | Ordinary |
09:13:10 - 09-May-25 |
| Buy* | 20,050 | 19.95p | Ordinary |
09:12:24 - 09-May-25 |
| Buy* | 250 | 19.95p | Ordinary |
09:10:30 - 09-May-25 |
| Buy* | 250 | 19.95p | Ordinary |
09:05:18 - 09-May-25 |
| Unknown* | -150,000 | 20.75p | Ordinary Correction |
09:03:33 - 09-May-25 |
| Buy* | 150,000 | 20.75p | Ordinary |
09:03:33 - 09-May-25 |
| Unknown* | 37,805 | 19.75p | Ordinary |
09:03:33 - 09-May-25 |
| Unknown* | 150,000 | 19.75p | Ordinary |
09:02:40 - 09-May-25 |
| Unknown* | 93,902 | 19.75p | Ordinary |
09:02:34 - 09-May-25 |
| Sell* | 123,439 | 19.7221p | Ordinary |
09:01:43 - 09-May-25 |
| Buy* | 13,838 | 19.825p | Ordinary |
09:00:54 - 09-May-25 |
| Buy* | 100,000 | 19.94p | Ordinary |
09:00:42 - 09-May-25 |
| Unknown* | 150,000 | 19.6666p | Ordinary |
09:00:39 - 09-May-25 |
| Buy* | 100,000 | 19.83p | Ordinary |
08:58:45 - 09-May-25 |
| Buy* | 80 | 19.95p | Ordinary |
08:57:11 - 09-May-25 |
| Buy* | 6,254 | 20.00p | SI Trade |
08:55:06 - 09-May-25 |
| Sell* | 10,000 | 20.03p | Ordinary |
08:52:01 - 09-May-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
08:50:59 - 09-May-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
08:50:51 - 09-May-25 |
| Sell* | 50,000 | 20.00p | Ordinary |
08:50:44 - 09-May-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
08:50:38 - 09-May-25 |
| Sell* | 24,381 | 20.00p | Ordinary |
08:43:32 - 09-May-25 |
| Sell* | 15,000 | 20.10p | Ordinary |
08:42:57 - 09-May-25 |
| Sell* | 49,846 | 20.08p | Ordinary |
08:36:52 - 09-May-25 |
| Sell* | 49,846 | 20.08p | Ordinary |
08:36:20 - 09-May-25 |
| Sell* | 49,772 | 20.11p | Ordinary |
08:34:49 - 09-May-25 |
| Buy* | 50,000 | 20.435p | Ordinary |
08:34:12 - 09-May-25 |
| Sell* | 49,498 | 20.221p | Ordinary |
08:33:50 - 09-May-25 |
| Sell* | 25,000 | 20.625p | Ordinary |
08:02:56 - 09-May-25 |
| Buy* | 25 | 21.00p | SI Trade |
08:02:33 - 09-May-25 |
| Buy* | 50,000 | 20.84p | Ordinary |
16:36:05 - 08-May-25 |
| Buy* | 12,500 | 21.00p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Buy* | 4,852 | 20.86p | Ordinary |
16:27:05 - 08-May-25 |
| Buy* | 4,574 | 20.9494p | Ordinary |
16:26:17 - 08-May-25 |
| Buy* | 2,870 | 20.9494p | Ordinary |
16:25:34 - 08-May-25 |
| Buy* | 29,405 | 20.9494p | Ordinary |
16:24:25 - 08-May-25 |
| Buy* | 12,500 | 20.84p | Ordinary |
16:16:10 - 08-May-25 |
| Buy* | 15,627 | 20.9494p | Ordinary |
15:25:24 - 08-May-25 |
| Unknown* | 125,000 | 20.84p | Ordinary |
15:02:03 - 08-May-25 |
| Buy* | 50,208 | 20.9494p | Ordinary |
15:01:08 - 08-May-25 |
| Buy* | 238 | 20.95p | Ordinary |
14:57:03 - 08-May-25 |
| Buy* | 95 | 20.95p | Ordinary |
14:12:47 - 08-May-25 |
| Buy* | 10,000 | 20.9494p | Ordinary |
14:12:05 - 08-May-25 |
| Unknown* | -20,000 | 20.841p | Ordinary Correction |
14:10:06 - 08-May-25 |
| Unknown* | 20,000 | 20.841p | Ordinary |
14:10:06 - 08-May-25 |
| Unknown* | -20,000 | 20.841p | Ordinary Correction |
14:10:06 - 08-May-25 |
| Unknown* | 20,000 | 20.841p | Ordinary |
14:10:06 - 08-May-25 |
| Buy* | 25,000 | 20.9494p | Ordinary |
14:09:24 - 08-May-25 |
| Buy* | 1,625 | 20.9494p | Ordinary |
14:09:14 - 08-May-25 |
| Buy* | 11 | 21.00p | SI Trade |
14:06:44 - 08-May-25 |
| Buy* | 238 | 21.00p | SI Trade |
14:06:44 - 08-May-25 |
| Buy* | 47 | 20.95p | Ordinary |
13:52:43 - 08-May-25 |
| Buy* | 47 | 20.95p | Ordinary |
13:52:27 - 08-May-25 |
| Buy* | 95 | 20.95p | Ordinary |
13:51:28 - 08-May-25 |
| Buy* | 9,021 | 20.9494p | Ordinary |
13:28:18 - 08-May-25 |
| Buy* | 3,771 | 20.9494p | Ordinary |
13:25:48 - 08-May-25 |
| Buy* | 4,754 | 20.9494p | Ordinary |
12:51:01 - 08-May-25 |
| Buy* | 50,000 | 20.84p | Ordinary |
12:38:07 - 08-May-25 |
| Unknown* | 50,000 | 20.84p | Ordinary |
12:38:07 - 08-May-25 |
| Unknown* | -50,000 | 20.84p | Ordinary Correction |
12:38:07 - 08-May-25 |
| Buy* | 5,227 | 20.9494p | Ordinary |
12:35:32 - 08-May-25 |
| Buy* | 25,000 | 20.9494p | Ordinary |
12:30:47 - 08-May-25 |
| Buy* | 10,000 | 20.9494p | Ordinary |
12:30:23 - 08-May-25 |
| Buy* | 95 | 20.95p | Ordinary |
12:29:00 - 08-May-25 |
| Buy* | 1,150 | 20.9494p | Ordinary |
12:24:21 - 08-May-25 |
| Unknown* | 200,000 | 21.45p | Ordinary |
12:15:35 - 08-May-25 |
| Unknown* | 50,000 | 20.75p | Ordinary |
11:35:58 - 08-May-25 |
| Unknown* | 150,000 | 20.75p | Ordinary |
11:35:19 - 08-May-25 |
| Buy* | 14,299 | 20.98p | Ordinary |
11:32:10 - 08-May-25 |
| Buy* | 238 | 20.95p | Ordinary |
11:13:47 - 08-May-25 |
| Buy* | 10,000 | 20.77p | Ordinary |
11:03:12 - 08-May-25 |
| Buy* | 2,903 | 20.77p | Ordinary |
10:44:30 - 08-May-25 |
| Unknown* | 30,000 | 21.35p | Ordinary |
10:04:51 - 08-May-25 |
| Unknown* | -30,000 | 21.35p | Ordinary Correction |
10:04:51 - 08-May-25 |
| Buy* | 30,000 | 21.35p | Ordinary |
10:04:51 - 08-May-25 |
| Unknown* | 30,000 | 21.35p | Ordinary |
10:04:51 - 08-May-25 |
| Unknown* | -30,000 | 21.35p | Ordinary Correction |
10:04:51 - 08-May-25 |
| Sell* | 105,900 | 20.755p | Ordinary |
09:58:49 - 08-May-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
09:48:28 - 08-May-25 |
| Buy* | 866 | 22.00p | SI Trade |
09:48:28 - 08-May-25 |
| Sell* | 50,000 | 21.00p | Ordinary |
09:48:09 - 08-May-25 |
| Unknown* | 150,000 | 21.03p | Ordinary |
09:46:51 - 08-May-25 |
| Sell* | 1,000 | 21.4745p | Ordinary |
09:35:24 - 08-May-25 |
| Sell* | 20,000 | 21.30p | Ordinary |
09:31:29 - 08-May-25 |
| Sell* | 30,000 | 21.165p | Ordinary |
09:26:27 - 08-May-25 |
| Sell* | 50,000 | 21.27p | Ordinary |
09:26:01 - 08-May-25 |
| Sell* | 50,000 | 21.30p | Ordinary |
09:25:39 - 08-May-25 |
| Sell* | 4,625 | 21.49p | Ordinary |
09:24:32 - 08-May-25 |
| Unknown* | 4,186 | 21.50p | Ordinary |
09:14:45 - 08-May-25 |
| Unknown* | 23,255 | 21.50p | Ordinary |
09:13:23 - 08-May-25 |
| Unknown* | 1,107 | 21.50p | Ordinary |
09:09:46 - 08-May-25 |
| Sell* | 2,000 | 21.30p | Ordinary |
08:59:48 - 08-May-25 |
| Buy* | 4,613 | 21.59p | Ordinary |
08:45:37 - 08-May-25 |
| Sell* | 3,000 | 21.25p | Ordinary |
08:43:49 - 08-May-25 |
| Buy* | 20,000 | 21.59p | Ordinary |
08:42:18 - 08-May-25 |
| Buy* | 4,500 | 21.59p | Ordinary |
08:42:04 - 08-May-25 |
| Buy* | 50,000 | 21.59p | Ordinary |
08:37:51 - 08-May-25 |
| Sell* | 500 | 21.00p | SI Trade |
08:29:34 - 08-May-25 |
| Buy* | 1,359 | 21.70p | Ordinary |
08:28:18 - 08-May-25 |
| Sell* | 100,000 | 21.49p | Ordinary |
08:27:29 - 08-May-25 |
| Sell* | 50,000 | 21.10p | Ordinary |
08:27:02 - 08-May-25 |
| Sell* | 4,229 | 21.377p | Ordinary |
08:24:56 - 08-May-25 |
| Buy* | 46 | 21.70p | Ordinary |
08:24:11 - 08-May-25 |
| Sell* | 50,000 | 21.10p | Ordinary |
08:22:18 - 08-May-25 |
| Sell* | 100,000 | 21.20p | Ordinary |
08:21:49 - 08-May-25 |
| Sell* | 20,000 | 21.29p | Ordinary |
08:19:49 - 08-May-25 |
| Buy* | 300 | 22.00p | SI Trade |
08:10:34 - 08-May-25 |
| Buy* | 84 | 22.00p | SI Trade |
08:10:34 - 08-May-25 |
| Sell* | 1,000 | 21.00p | SI Trade |
08:10:34 - 08-May-25 |
| Unknown* | 247,700 | 22.00p | Negotiated Trade |
08:10:27 - 08-May-25 |
| Sell* | 20,000 | 21.00p | Ordinary |
08:09:52 - 08-May-25 |
| Sell* | 46,706 | 21.39p | Ordinary |
08:09:14 - 08-May-25 |
| Sell* | 10,000 | 21.01p | Ordinary |
08:08:38 - 08-May-25 |
| Sell* | 4,789 | 21.01p | Ordinary |
08:06:28 - 08-May-25 |
| Unknown* | 23,211 | 21.50p | Ordinary |
08:05:54 - 08-May-25 |
| Buy* | 10,000 | 21.60p | Ordinary |
08:04:36 - 08-May-25 |
| Buy* | 415 | 22.00p | SI Trade |
08:04:32 - 08-May-25 |
| Buy* | 386 | 22.00p | SI Trade |
08:04:32 - 08-May-25 |
| Buy* | 2,272 | 22.00p | SI Trade |
08:04:32 - 08-May-25 |
| Sell* | 22,977 | 21.30p | Ordinary |
08:04:23 - 08-May-25 |
| Sell* | 1,000 | 21.01p | Ordinary |
08:03:53 - 08-May-25 |
| Buy* | 23 | 21.70p | Ordinary |
08:03:35 - 08-May-25 |
| Sell* | 48,780 | 21.25p | Ordinary |
08:02:33 - 08-May-25 |
| Unknown* | -48,780 | 21.25p | Ordinary Correction |
08:02:33 - 08-May-25 |