| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,043 | 14.245p | Ordinary |
10:55:13 - 28-Aug-25 |
| Sell* | 14,217 | 14.11p | Ordinary |
10:43:11 - 28-Aug-25 |
| Sell* | 19,987 | 14.245p | Ordinary |
08:23:08 - 28-Aug-25 |
| Buy* | 2,065 | 14.28p | Ordinary |
15:20:19 - 27-Aug-25 |
| Buy* | 5,000 | 14.28p | Ordinary |
14:48:26 - 27-Aug-25 |
| Buy* | 58,824 | 14.30p | Ordinary |
09:51:59 - 27-Aug-25 |
| Sell* | 56,723 | 14.11p | Ordinary |
09:51:45 - 27-Aug-25 |
| Unknown* | 277,195 | 14.25p | Ordinary |
08:32:51 - 27-Aug-25 |
| Sell* | 35,000 | 14.10p | Ordinary |
08:01:25 - 27-Aug-25 |
| Sell* | 45,000 | 14.10p | Ordinary |
08:00:59 - 27-Aug-25 |
| Sell* | 50,000 | 14.125p | Ordinary |
08:00:34 - 27-Aug-25 |
| Sell* | 30,290 | 14.075p | Ordinary |
16:29:08 - 26-Aug-25 |
| Sell* | 30,303 | 14.20p | Ordinary |
15:35:04 - 26-Aug-25 |
| Unknown* | 209,839 | 14.0251p | Ordinary |
15:06:39 - 26-Aug-25 |
| Sell* | 7,000 | 14.23p | Ordinary |
14:17:06 - 26-Aug-25 |
| Sell* | 2,290 | 14.23p | Ordinary |
13:57:47 - 26-Aug-25 |
| Sell* | 4,702 | 14.23p | Ordinary |
13:57:07 - 26-Aug-25 |
| Sell* | 38,379 | 14.22p | Ordinary |
13:28:02 - 26-Aug-25 |
| Sell* | 30,000 | 14.22p | Ordinary |
13:25:17 - 26-Aug-25 |
| Sell* | 1,000 | 14.20001p | Ordinary |
13:07:30 - 26-Aug-25 |
| Buy* | 103,800 | 14.445p | Ordinary |
11:21:36 - 26-Aug-25 |
| Buy* | 106,039 | 14.14p | Ordinary |
11:21:07 - 26-Aug-25 |
| Sell* | 298 | 13.50p | SI Trade |
11:16:37 - 26-Aug-25 |
| Sell* | 5,000 | 14.00p | SI Trade |
11:04:09 - 26-Aug-25 |
| Sell* | 200 | 14.025p | Ordinary |
11:04:00 - 26-Aug-25 |
| Sell* | 20,000 | 14.025p | Ordinary |
11:03:10 - 26-Aug-25 |
| Sell* | 12,356 | 14.05p | Ordinary |
10:19:41 - 26-Aug-25 |
| Sell* | 58,824 | 14.00p | Ordinary |
10:05:35 - 26-Aug-25 |
| Unknown* | 250,000 | 14.25p | Ordinary |
09:29:38 - 26-Aug-25 |
| Buy* | 5,240 | 14.14p | Ordinary |
08:13:32 - 26-Aug-25 |
| Sell* | 50,000 | 13.86p | Ordinary |
08:08:56 - 26-Aug-25 |
| Sell* | 20,001 | 13.86p | Ordinary |
08:00:19 - 26-Aug-25 |
| Buy* | 100,000 | 14.00p | Ordinary |
16:16:45 - 22-Aug-25 |
| Buy* | 5,618 | 14.15p | Ordinary |
16:01:37 - 22-Aug-25 |
| Sell* | 14,441 | 13.85p | Ordinary |
15:37:41 - 22-Aug-25 |
| Buy* | 6,224 | 14.185p | Ordinary |
15:22:24 - 22-Aug-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
15:11:10 - 22-Aug-25 |
| Sell* | 37 | 13.50p | SI Trade |
15:10:47 - 22-Aug-25 |
| Buy* | 178 | 14.00p | SI Trade |
15:10:47 - 22-Aug-25 |
| Buy* | 25,000 | 13.975p | Ordinary |
15:10:26 - 22-Aug-25 |
| Buy* | 10,733 | 13.975p | Ordinary |
15:09:50 - 22-Aug-25 |
| Buy* | 30,350 | 13.825p | Ordinary |
15:00:25 - 22-Aug-25 |
| Buy* | 17,891 | 13.80p | Ordinary |
14:59:28 - 22-Aug-25 |
| Buy* | 7,221 | 13.80p | Ordinary |
14:55:44 - 22-Aug-25 |
| Sell* | 26,442 | 13.675p | Ordinary |
14:54:16 - 22-Aug-25 |
| Sell* | 30,000 | 13.71p | Ordinary |
11:20:28 - 22-Aug-25 |
| Buy* | 5,072 | 13.80p | Ordinary |
09:28:41 - 22-Aug-25 |
| Buy* | 2,173 | 13.80p | Ordinary |
09:27:36 - 22-Aug-25 |
| Sell* | 1,614 | 13.675p | Ordinary |
09:12:30 - 22-Aug-25 |
| Buy* | 170 | 13.80p | Ordinary |
09:02:25 - 22-Aug-25 |
| Sell* | 7,382 | 13.71p | Ordinary |
08:50:18 - 22-Aug-25 |
| Sell* | 3,100 | 13.50p | Ordinary |
08:28:20 - 22-Aug-25 |
| Buy* | 4,000 | 13.80p | Ordinary |
08:13:20 - 22-Aug-25 |
| Buy* | 20,000 | 13.80p | Ordinary |
08:00:19 - 22-Aug-25 |
| Buy* | 150,000 | 13.95p | Ordinary |
16:16:08 - 21-Aug-25 |
| Buy* | 13,476 | 13.825p | Ordinary |
11:08:22 - 21-Aug-25 |
| Sell* | 100,000 | 13.675p | Ordinary |
09:00:18 - 21-Aug-25 |
| Sell* | 43,397 | 13.6555p | Ordinary |
08:38:38 - 21-Aug-25 |
| Sell* | 30,000 | 13.70p | Ordinary |
08:34:34 - 21-Aug-25 |
| Sell* | 30,770 | 13.97p | Ordinary |
08:31:46 - 21-Aug-25 |
| Sell* | 50,000 | 13.95p | Ordinary |
08:27:24 - 21-Aug-25 |
| Sell* | 100,000 | 13.92p | Ordinary |
08:26:10 - 21-Aug-25 |
| Buy* | 1,742 | 14.15p | Ordinary |
13:54:41 - 20-Aug-25 |
| Sell* | 10,435 | 13.95p | Ordinary |
12:02:22 - 20-Aug-25 |
| Sell* | 6,000 | 13.95p | Ordinary |
11:07:29 - 20-Aug-25 |
| Sell* | 25,000 | 13.92p | Ordinary |
08:52:51 - 20-Aug-25 |
| Buy* | 15,000 | 14.185p | Ordinary |
08:14:10 - 20-Aug-25 |
| Buy* | 15,000 | 14.20p | Ordinary |
15:44:07 - 19-Aug-25 |
| Buy* | 8 | 14.50p | SI Trade |
15:43:11 - 19-Aug-25 |
| Buy* | 689 | 14.50p | SI Trade |
15:43:11 - 19-Aug-25 |
| Buy* | 2,000 | 14.50p | SI Trade |
15:43:11 - 19-Aug-25 |
| Buy* | 53,657 | 14.25p | Ordinary |
15:43:03 - 19-Aug-25 |
| Buy* | 60,000 | 14.1125p | Ordinary |
15:41:30 - 19-Aug-25 |
| Buy* | 100,000 | 14.08p | Ordinary |
14:46:50 - 19-Aug-25 |
| Buy* | 7,500 | 14.08p | Ordinary |
13:53:12 - 19-Aug-25 |
| Sell* | 5,470 | 13.90p | Ordinary |
11:53:29 - 19-Aug-25 |
| Sell* | 12 | 13.90p | Ordinary |
10:48:26 - 19-Aug-25 |
| Buy* | 69 | 14.35p | Ordinary |
09:52:59 - 19-Aug-25 |
| Sell* | 2,299 | 13.90p | Ordinary |
09:37:34 - 19-Aug-25 |
| Sell* | 4,500 | 13.90p | Ordinary |
08:54:18 - 19-Aug-25 |
| Sell* | 75,000 | 13.86p | Ordinary |
08:32:29 - 19-Aug-25 |
| Buy* | 7,056 | 14.10p | Ordinary |
08:17:29 - 19-Aug-25 |
| Sell* | 37,948 | 13.86p | Ordinary |
08:13:50 - 19-Aug-25 |
| Buy* | 10,000 | 14.12p | Ordinary |
08:04:31 - 19-Aug-25 |
| Buy* | 14,049 | 14.20p | Ordinary |
08:00:22 - 19-Aug-25 |
| Buy* | 6,982 | 14.15p | Ordinary |
16:12:43 - 18-Aug-25 |
| Buy* | 28,089 | 14.24p | Ordinary |
15:53:36 - 18-Aug-25 |
| Sell* | 13,285 | 13.85p | Ordinary |
14:47:25 - 18-Aug-25 |
| Buy* | 2,901 | 14.15p | Ordinary |
14:09:49 - 18-Aug-25 |
| Buy* | 3,521 | 14.20p | Ordinary |
13:23:50 - 18-Aug-25 |
| Sell* | 31,301 | 13.90p | Ordinary |
12:48:05 - 18-Aug-25 |
| Sell* | 25,000 | 13.90p | Ordinary |
12:11:28 - 18-Aug-25 |
| Sell* | 6,000 | 13.90p | Ordinary |
11:27:16 - 18-Aug-25 |
| Sell* | 1,476 | 13.90p | Ordinary |
11:11:55 - 18-Aug-25 |
| Buy* | 28,080 | 14.245p | Ordinary |
10:32:57 - 18-Aug-25 |
| Sell* | 60,157 | 13.86p | Ordinary |
09:19:59 - 18-Aug-25 |
| Sell* | 70,000 | 13.91p | Ordinary |
09:10:18 - 18-Aug-25 |
| Buy* | 10,000 | 14.15p | Ordinary |
08:10:52 - 18-Aug-25 |
| Buy* | 22,436 | 14.24p | Ordinary |
08:08:27 - 18-Aug-25 |
| Sell* | 32,617 | 13.88p | Ordinary |
16:17:09 - 15-Aug-25 |
| Buy* | 3,000 | 14.24p | Ordinary |
15:20:12 - 15-Aug-25 |
| Buy* | 7,500 | 14.22p | Ordinary |
14:14:12 - 15-Aug-25 |
| Sell* | 16,475 | 13.86p | Ordinary |
11:42:01 - 15-Aug-25 |
| Sell* | 8,373 | 13.85p | Ordinary |
10:03:41 - 15-Aug-25 |
| Sell* | 25,150 | 13.8125p | Ordinary |
09:46:09 - 15-Aug-25 |
| Buy* | 10,000 | 14.25p | Ordinary |
09:13:42 - 15-Aug-25 |
| Buy* | 25,000 | 14.18p | Ordinary |
09:12:24 - 15-Aug-25 |
| Buy* | 80,000 | 14.2003p | Ordinary |
09:09:56 - 15-Aug-25 |
| Sell* | 7,002 | 13.785p | Ordinary |
09:06:16 - 15-Aug-25 |
| Buy* | 5,418 | 14.10p | Ordinary |
09:01:57 - 15-Aug-25 |
| Buy* | 5,418 | 14.10p | Ordinary |
09:00:59 - 15-Aug-25 |
| Sell* | 100,000 | 13.78p | Ordinary |
08:55:25 - 15-Aug-25 |
| Sell* | 16,179 | 13.77p | Ordinary |
08:48:27 - 15-Aug-25 |
| Sell* | 50,000 | 13.75p | Ordinary |
08:46:05 - 15-Aug-25 |
| Buy* | 70,000 | 14.2003p | Ordinary |
08:45:43 - 15-Aug-25 |
| Sell* | 6,270 | 13.722p | Ordinary |
08:39:25 - 15-Aug-25 |
| Sell* | 10,000 | 13.75p | Ordinary |
08:38:29 - 15-Aug-25 |
| Sell* | 10,000 | 13.75p | Ordinary |
08:37:50 - 15-Aug-25 |
| Buy* | 59 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Buy* | 2 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Sell* | 5 | 13.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Buy* | 2 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Buy* | 8 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Buy* | 24 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Buy* | 117 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Buy* | 7 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Buy* | 27 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Buy* | 15 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Buy* | 55 | 14.50p | SI Trade |
08:37:34 - 15-Aug-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
08:37:15 - 15-Aug-25 |
| Sell* | 50,000 | 14.05p | Ordinary |
08:05:17 - 15-Aug-25 |
| Sell* | 15,000 | 14.20p | Ordinary |
08:04:20 - 15-Aug-25 |
| Sell* | 7,568 | 14.25p | Ordinary |
15:49:37 - 14-Aug-25 |
| Sell* | 32,125 | 14.25p | Ordinary |
15:46:10 - 14-Aug-25 |
| Buy* | 5,240 | 14.325p | Ordinary |
15:33:31 - 14-Aug-25 |
| Buy* | 40,000 | 14.40p | Ordinary |
15:32:58 - 14-Aug-25 |
| Buy* | 40,000 | 14.325p | Ordinary |
15:32:33 - 14-Aug-25 |
| Sell* | 4,166 | 14.175p | Ordinary |
15:20:19 - 14-Aug-25 |
| Sell* | 25,400 | 14.00p | Ordinary |
14:44:16 - 14-Aug-25 |
| Sell* | 603 | 14.175p | Ordinary |
14:21:45 - 14-Aug-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
14:20:44 - 14-Aug-25 |
| Sell* | 10,000 | 14.03p | Ordinary |
14:19:30 - 14-Aug-25 |
| Sell* | 35,000 | 14.00p | Ordinary |
14:16:43 - 14-Aug-25 |
| Sell* | 10,000 | 14.03p | Ordinary |
13:58:47 - 14-Aug-25 |
| Buy* | 3,460 | 14.45p | Ordinary |
13:52:19 - 14-Aug-25 |
| Sell* | 20,000 | 14.10p | Ordinary |
13:08:20 - 14-Aug-25 |
| Sell* | 698 | 14.025p | Ordinary |
12:48:43 - 14-Aug-25 |
| Sell* | 26,843 | 14.175p | Ordinary |
12:38:25 - 14-Aug-25 |
| Sell* | 70,178 | 14.05p | Ordinary |
12:23:10 - 14-Aug-25 |
| Sell* | 3,777 | 14.175p | Ordinary |
12:21:53 - 14-Aug-25 |
| Sell* | 6,944 | 14.175p | Ordinary |
12:20:15 - 14-Aug-25 |
| Sell* | 1,129 | 14.175p | Ordinary |
12:11:59 - 14-Aug-25 |
| Sell* | 4,249 | 14.175p | Ordinary |
11:54:19 - 14-Aug-25 |
| Buy* | 5,594 | 14.30p | Ordinary |
11:37:23 - 14-Aug-25 |
| Sell* | 14,433 | 14.185p | Ordinary |
11:23:22 - 14-Aug-25 |
| Sell* | 20,000 | 14.20p | Ordinary |
11:13:29 - 14-Aug-25 |
| Buy* | 356 | 14.325p | Ordinary |
11:06:49 - 14-Aug-25 |
| Buy* | 3,495 | 14.40p | Ordinary |
10:31:23 - 14-Aug-25 |
| Sell* | 7,674 | 14.18p | Ordinary |
10:27:29 - 14-Aug-25 |
| Buy* | 698 | 14.475p | Ordinary |
10:12:10 - 14-Aug-25 |
| Buy* | 84,001 | 14.255p | Ordinary |
10:08:50 - 14-Aug-25 |
| Buy* | 6,262 | 14.255p | Ordinary |
10:08:04 - 14-Aug-25 |
| Buy* | 3,451 | 14.485p | Ordinary |
09:36:47 - 14-Aug-25 |
| Buy* | 6,000 | 14.40p | Ordinary |
09:31:55 - 14-Aug-25 |
| Buy* | 20,666 | 14.47p | Ordinary |
09:26:23 - 14-Aug-25 |
| Sell* | 12,539 | 14.25p | Ordinary |
09:23:16 - 14-Aug-25 |
| Sell* | 2,078 | 14.25p | Ordinary |
09:11:06 - 14-Aug-25 |
| Buy* | 10,347 | 14.40p | Ordinary |
09:09:28 - 14-Aug-25 |
| Buy* | 2,500 | 14.475p | Ordinary |
08:56:38 - 14-Aug-25 |
| Buy* | 3,500 | 14.475p | Ordinary |
08:55:37 - 14-Aug-25 |
| Buy* | 1,000 | 14.325p | Ordinary |
08:48:11 - 14-Aug-25 |
| Buy* | 344 | 14.50p | SI Trade |
08:47:29 - 14-Aug-25 |
| Sell* | 45,000 | 14.25p | Ordinary |
08:46:21 - 14-Aug-25 |
| Buy* | 940 | 14.325p | Ordinary |
08:42:58 - 14-Aug-25 |
| Buy* | 3,420 | 14.325p | Ordinary |
08:41:47 - 14-Aug-25 |
| Buy* | 1 | 14.475p | Ordinary |
08:39:45 - 14-Aug-25 |
| Buy* | 6 | 14.475p | Ordinary |
08:38:31 - 14-Aug-25 |
| Buy* | 120 | 14.475p | Ordinary |
08:37:18 - 14-Aug-25 |
| Buy* | 1,146 | 14.325p | Ordinary |
08:35:11 - 14-Aug-25 |
| Sell* | 35,000 | 14.25p | Ordinary |
08:34:30 - 14-Aug-25 |
| Sell* | 50,500 | 14.11p | Ordinary |
08:32:35 - 14-Aug-25 |
| Sell* | 67,000 | 14.11p | Ordinary |
08:32:20 - 14-Aug-25 |
| Sell* | 8,000 | 14.51p | Ordinary |
08:30:57 - 14-Aug-25 |
| Sell* | 25,000 | 14.51p | Ordinary |
08:30:51 - 14-Aug-25 |
| Sell* | 11,196 | 14.525p | Ordinary |
08:30:50 - 14-Aug-25 |
| Sell* | 25,000 | 14.525p | Ordinary |
08:30:37 - 14-Aug-25 |
| Sell* | 50,000 | 14.51p | Ordinary |
08:30:30 - 14-Aug-25 |
| Sell* | 6,262 | 14.725p | Ordinary |
08:30:25 - 14-Aug-25 |
| Sell* | 30,000 | 14.675p | Ordinary |
08:29:41 - 14-Aug-25 |
| Sell* | 7,500 | 14.675p | Ordinary |
08:29:23 - 14-Aug-25 |
| Buy* | 4,000 | 14.80p | Ordinary |
08:29:22 - 14-Aug-25 |
| Buy* | 54,028 | 14.848p | Ordinary |
08:29:08 - 14-Aug-25 |
| Buy* | 10,000 | 14.85p | Ordinary |
08:28:45 - 14-Aug-25 |
| Buy* | 5,000 | 14.84p | Ordinary |
08:28:12 - 14-Aug-25 |
| Buy* | 17,500 | 14.84p | Ordinary |
08:28:02 - 14-Aug-25 |
| Buy* | 5,000 | 14.78p | Ordinary |
08:27:43 - 14-Aug-25 |
| Buy* | 15,000 | 14.50p | Ordinary |
08:27:34 - 14-Aug-25 |
| Buy* | 50,000 | 14.50p | Ordinary |
08:27:27 - 14-Aug-25 |
| Buy* | 41,317 | 14.50p | Ordinary |
08:27:05 - 14-Aug-25 |
| Buy* | 27,736 | 14.40p | Ordinary |
08:26:36 - 14-Aug-25 |