| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 10.175p | Ordinary |
15:58:41 - 20-Mar-26 |
| Sell* | 20,000 | 10.175p | Ordinary |
15:55:32 - 20-Mar-26 |
| Sell* | 15,724 | 10.175p | Ordinary |
15:04:54 - 20-Mar-26 |
| Sell* | 4,765 | 10.11p | Ordinary |
14:42:35 - 20-Mar-26 |
| Sell* | 10,000 | 10.11p | Ordinary |
14:15:24 - 20-Mar-26 |
| Sell* | 10,000 | 10.11p | Ordinary |
14:14:25 - 20-Mar-26 |
| Sell* | 99,050 | 10.10p | Ordinary |
11:50:17 - 20-Mar-26 |
| Sell* | 56,167 | 10.175p | Ordinary |
11:40:38 - 20-Mar-26 |
| Sell* | 26,500 | 10.05p | Ordinary |
10:05:07 - 20-Mar-26 |
| Unknown* | 0 | 10.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 40,000 | 10.2875p | Ordinary |
08:18:57 - 20-Mar-26 |
| Buy* | 100,000 | 10.35p | Ordinary |
07:45:55 - 20-Mar-26 |
| Sell* | 35,000 | 10.20p | Uncrossing Trade |
16:35:15 - 19-Mar-26 |
| Buy* | 88 | 10.50p | Ordinary |
16:11:20 - 19-Mar-26 |
| Buy* | 20,000 | 10.30p | Ordinary |
14:59:59 - 19-Mar-26 |
| Sell* | 7,047 | 10.00p | Ordinary |
14:44:47 - 19-Mar-26 |
| Sell* | 9,613 | 10.05p | Ordinary |
14:05:52 - 19-Mar-26 |
| Buy* | 3,000 | 10.388p | Ordinary |
13:56:59 - 19-Mar-26 |
| Buy* | 85,645 | 10.33p | Ordinary |
13:43:21 - 19-Mar-26 |
| Sell* | 59,692 | 10.06p | Ordinary |
13:37:47 - 19-Mar-26 |
| Buy* | 3,951 | 10.40p | Ordinary |
13:09:43 - 19-Mar-26 |
| Sell* | 67,183 | 10.00p | Ordinary |
12:58:25 - 19-Mar-26 |
| Buy* | 22,000 | 10.50p | Ordinary |
12:43:41 - 19-Mar-26 |
| Buy* | 2,350 | 10.50p | Ordinary |
12:13:29 - 19-Mar-26 |
| Buy* | 9,613 | 10.33p | Ordinary |
12:05:36 - 19-Mar-26 |
| Sell* | 28,000 | 10.00p | Ordinary |
12:04:48 - 19-Mar-26 |
| Buy* | 24,000 | 10.34p | Ordinary |
11:12:12 - 19-Mar-26 |
| Sell* | 67,331 | 10.005p | Ordinary |
10:19:03 - 19-Mar-26 |
| Unknown* | 85,000 | 10.40p | OTC Trade |
10:16:41 - 19-Mar-26 |
| Buy* | 85,000 | 10.40p | Ordinary |
10:16:41 - 19-Mar-26 |
| Unknown* | 0 | 10.00p | SI Trade |
10:12:22 - 19-Mar-26 |
| Buy* | 20,000 | 10.425p | Ordinary |
09:02:00 - 19-Mar-26 |
| Buy* | 28,921 | 10.34p | Ordinary |
09:00:57 - 19-Mar-26 |
| Sell* | 7,097 | 10.00p | Ordinary |
08:42:47 - 19-Mar-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
08:37:41 - 19-Mar-26 |
| Sell* | 1,018 | 10.00p | SI Trade |
08:37:25 - 19-Mar-26 |
| Buy* | 9,091 | 10.50p | Ordinary |
08:02:13 - 19-Mar-26 |
| Sell* | 17,107 | 10.00p | Ordinary |
08:00:44 - 19-Mar-26 |
| Sell* | 50,000 | 10.005p | Ordinary |
16:28:49 - 18-Mar-26 |
| Buy* | 28 | 10.299p | Ordinary |
16:19:38 - 18-Mar-26 |
| Sell* | 50,000 | 10.08p | Ordinary |
16:07:23 - 18-Mar-26 |
| Buy* | 24,106 | 10.325p | Ordinary |
16:06:40 - 18-Mar-26 |
| Sell* | 39,703 | 10.075p | Ordinary |
16:03:35 - 18-Mar-26 |
| Buy* | 34,765 | 10.355p | Ordinary |
16:03:20 - 18-Mar-26 |
| Sell* | 9 | 10.00p | SI Trade |
16:01:57 - 18-Mar-26 |
| Sell* | 50,000 | 10.125p | Ordinary |
16:01:38 - 18-Mar-26 |
| Sell* | 50,000 | 10.15p | Ordinary |
15:42:46 - 18-Mar-26 |
| Sell* | 50,000 | 10.15p | Ordinary |
15:37:45 - 18-Mar-26 |
| Sell* | 200,000 | 10.1418p | Ordinary |
15:36:13 - 18-Mar-26 |
| Buy* | 100,000 | 10.625p | Ordinary |
15:19:22 - 18-Mar-26 |
| Sell* | 229,238 | 10.625p | Ordinary |
15:14:14 - 18-Mar-26 |
| Sell* | 36,339 | 10.625p | Ordinary |
14:56:01 - 18-Mar-26 |
| Sell* | 2,000 | 10.50p | Ordinary |
14:52:20 - 18-Mar-26 |
| Sell* | 112,658 | 10.70p | Ordinary |
14:30:18 - 18-Mar-26 |
| Buy* | 45 | 11.00p | SI Trade |
14:05:14 - 18-Mar-26 |
| Buy* | 40,000 | 10.88p | Ordinary |
14:05:08 - 18-Mar-26 |
| Buy* | 9,222 | 10.80p | Ordinary |
14:02:37 - 18-Mar-26 |
| Buy* | 3,752 | 11.00p | Suspected BUY Trade |
13:47:25 - 18-Mar-26 |
| Buy* | 1,023 | 10.80p | Ordinary |
13:33:33 - 18-Mar-26 |
| Sell* | 94,644 | 10.566p | Ordinary |
13:23:35 - 18-Mar-26 |
| Sell* | 14 | 10.50p | SI Trade |
13:03:13 - 18-Mar-26 |
| Buy* | 230 | 11.00p | SI Trade |
13:03:13 - 18-Mar-26 |
| Buy* | 4,211 | 10.828p | Ordinary |
11:35:21 - 18-Mar-26 |
| Sell* | 2,624 | 10.00p | Ordinary |
11:34:22 - 18-Mar-26 |
| Buy* | 13 | 11.00p | Ordinary |
10:15:17 - 18-Mar-26 |
| Buy* | 590 | 11.00p | Ordinary |
10:13:39 - 18-Mar-26 |
| Unknown* | 3,752 | 10.75p | Ordinary |
10:13:28 - 18-Mar-26 |
| Buy* | 10,000 | 10.88p | Ordinary |
10:08:59 - 18-Mar-26 |
| Buy* | 2,067 | 11.00p | Ordinary |
09:14:08 - 18-Mar-26 |
| Buy* | 2,516 | 10.85p | Ordinary |
09:07:38 - 18-Mar-26 |
| Sell* | 8,500 | 10.155p | Ordinary |
08:59:40 - 18-Mar-26 |
| Buy* | 149,741 | 10.50p | Ordinary |
08:41:42 - 18-Mar-26 |
| Buy* | 493 | 10.50p | Ordinary |
08:14:41 - 18-Mar-26 |
| Buy* | 20,000 | 10.925p | Ordinary |
16:29:07 - 17-Mar-26 |
| Sell* | 18,949 | 10.555p | Ordinary |
16:19:46 - 17-Mar-26 |
| Buy* | 33,620 | 10.95p | Ordinary |
16:13:45 - 17-Mar-26 |
| Buy* | 9,091 | 11.00p | Ordinary |
15:57:23 - 17-Mar-26 |
| Sell* | 250 | 11.00p | SI Trade |
15:56:50 - 17-Mar-26 |
| Sell* | 100,000 | 10.75p | Ordinary |
15:56:12 - 17-Mar-26 |
| Buy* | 798 | 11.469p | Ordinary |
15:53:06 - 17-Mar-26 |
| Sell* | 5,746 | 11.19p | Ordinary |
15:48:19 - 17-Mar-26 |
| Sell* | 27,273 | 11.00p | Ordinary |
14:22:36 - 17-Mar-26 |
| Sell* | 9,091 | 11.00p | Ordinary |
14:12:18 - 17-Mar-26 |
| Buy* | 80 | 11.50p | SI Trade |
13:47:29 - 17-Mar-26 |
| Sell* | 51,828 | 11.05p | Ordinary |
13:30:36 - 17-Mar-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
13:08:20 - 17-Mar-26 |
| Buy* | 1,739 | 11.50p | Ordinary |
12:43:53 - 17-Mar-26 |
| Unknown* | 23,449 | 11.25p | Ordinary |
12:33:58 - 17-Mar-26 |
| Sell* | 9,000 | 11.05p | Ordinary |
12:27:08 - 17-Mar-26 |
| Sell* | 416 | 11.00p | SI Trade |
12:04:12 - 17-Mar-26 |
| Unknown* | 0 | 11.00p | SI Trade |
12:04:12 - 17-Mar-26 |
| Sell* | 100,000 | 11.15p | Ordinary |
12:03:52 - 17-Mar-26 |
| Sell* | 76,973 | 11.10p | Ordinary |
11:29:05 - 17-Mar-26 |
| Sell* | 118 | 11.55p | Ordinary |
11:09:40 - 17-Mar-26 |
| Sell* | 45,311 | 11.55p | Ordinary |
10:59:55 - 17-Mar-26 |
| Buy* | 845 | 11.825p | Ordinary |
10:33:31 - 17-Mar-26 |
| Sell* | 20,000 | 11.555p | Ordinary |
09:30:25 - 17-Mar-26 |
| Sell* | 32,000 | 11.663p | Ordinary |
09:08:03 - 17-Mar-26 |
| Sell* | 100,000 | 11.5226p | Ordinary |
09:02:00 - 17-Mar-26 |
| Sell* | 1,344 | 11.663p | Ordinary |
08:39:34 - 17-Mar-26 |
| Buy* | 333 | 12.00p | Ordinary |
15:48:13 - 16-Mar-26 |
| Buy* | 25 | 12.00p | Ordinary |
15:43:30 - 16-Mar-26 |
| Buy* | 27,964 | 11.85p | Ordinary |
14:34:39 - 16-Mar-26 |
| Sell* | 2,722 | 11.50p | Ordinary |
13:38:47 - 16-Mar-26 |
| Buy* | 5,000 | 11.87p | Ordinary |
13:01:44 - 16-Mar-26 |
| Sell* | 20,000 | 11.54p | Ordinary |
12:56:13 - 16-Mar-26 |
| Sell* | 20,000 | 11.555p | Ordinary |
12:55:06 - 16-Mar-26 |
| Sell* | 25,000 | 11.555p | Ordinary |
12:52:36 - 16-Mar-26 |
| Sell* | 1,000 | 11.54p | Ordinary |
11:37:51 - 16-Mar-26 |
| Buy* | 83,689 | 11.949p | Ordinary |
11:33:19 - 16-Mar-26 |
| Buy* | 15,000 | 11.87p | Ordinary |
10:24:24 - 16-Mar-26 |
| Sell* | 40,000 | 11.54p | Ordinary |
09:58:44 - 16-Mar-26 |
| Buy* | 16 | 12.50p | SI Trade |
09:58:19 - 16-Mar-26 |
| Buy* | 8 | 12.50p | SI Trade |
09:58:19 - 16-Mar-26 |
| Buy* | 177 | 12.50p | SI Trade |
09:58:19 - 16-Mar-26 |
| Sell* | 20,000 | 11.56p | Ordinary |
09:57:39 - 16-Mar-26 |
| Sell* | 44,091 | 11.65p | Ordinary |
09:05:10 - 16-Mar-26 |
| Sell* | 7,100 | 11.50p | Ordinary |
08:52:33 - 16-Mar-26 |
| Buy* | 1 | 12.50p | Ordinary |
08:44:08 - 16-Mar-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:34:05 - 16-Mar-26 |
| Buy* | 1,595 | 12.50p | Ordinary |
08:19:50 - 16-Mar-26 |
| Buy* | 4,400 | 12.50p | Ordinary |
08:18:53 - 16-Mar-26 |
| Buy* | 41,335 | 12.096p | Ordinary |
08:03:18 - 16-Mar-26 |
| Sell* | 44 | 11.50p | Ordinary |
16:21:07 - 13-Mar-26 |
| Sell* | 1 | 11.60p | Ordinary |
16:07:44 - 13-Mar-26 |
| Buy* | 26,420 | 12.15p | Ordinary |
15:52:07 - 13-Mar-26 |
| Sell* | 8 | 11.50p | SI Trade |
15:48:42 - 13-Mar-26 |
| Buy* | 120 | 12.50p | SI Trade |
15:48:42 - 13-Mar-26 |
| Buy* | 160 | 12.50p | SI Trade |
15:48:42 - 13-Mar-26 |
| Buy* | 231 | 12.50p | SI Trade |
15:48:42 - 13-Mar-26 |
| Sell* | 140 | 11.50p | SI Trade |
15:48:42 - 13-Mar-26 |
| Sell* | 7,500 | 11.70p | Ordinary |
15:48:25 - 13-Mar-26 |
| Sell* | 1,204 | 11.50p | Ordinary |
15:39:59 - 13-Mar-26 |
| Sell* | 77,842 | 11.688p | Ordinary |
15:19:12 - 13-Mar-26 |
| Sell* | 85,331 | 11.725p | Ordinary |
15:12:25 - 13-Mar-26 |
| Sell* | 5,227 | 11.725p | Ordinary |
14:56:23 - 13-Mar-26 |
| Sell* | 26,576 | 11.725p | Ordinary |
14:56:01 - 13-Mar-26 |
| Sell* | 20,000 | 11.725p | Ordinary |
14:48:44 - 13-Mar-26 |
| Sell* | 10,581 | 11.725p | Ordinary |
14:27:09 - 13-Mar-26 |
| Buy* | 3,246 | 12.199p | Ordinary |
14:26:31 - 13-Mar-26 |
| Sell* | 4,316 | 11.70p | Ordinary |
12:20:18 - 13-Mar-26 |
| Buy* | 662 | 12.50p | Ordinary |
11:49:00 - 13-Mar-26 |
| Buy* | 787 | 12.20p | Ordinary |
11:17:32 - 13-Mar-26 |
| Buy* | 59,045 | 12.50p | Suspected BUY Trade |
11:10:38 - 13-Mar-26 |
| Buy* | 3,676 | 12.24p | Ordinary |
11:05:08 - 13-Mar-26 |
| Buy* | 611 | 12.50p | Ordinary |
10:42:35 - 13-Mar-26 |
| Buy* | 488 | 12.50p | SI Trade |
10:42:35 - 13-Mar-26 |
| Sell* | 7,327 | 11.688p | Ordinary |
09:24:10 - 13-Mar-26 |
| Buy* | 1,350 | 12.29p | Ordinary |
09:15:17 - 13-Mar-26 |
| Sell* | 5,000 | 11.65p | Ordinary |
08:44:23 - 13-Mar-26 |
| Buy* | 24,330 | 12.29p | Ordinary |
08:41:59 - 13-Mar-26 |
| Sell* | 46,854 | 11.7225p | Ordinary |
08:41:01 - 13-Mar-26 |
| Sell* | 26,452 | 11.7225p | Ordinary |
08:39:49 - 13-Mar-26 |
| Sell* | 17,219 | 11.65p | Ordinary |
08:39:05 - 13-Mar-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
08:37:43 - 13-Mar-26 |
| Buy* | 37,133 | 12.00p | Ordinary |
08:34:51 - 13-Mar-26 |
| Sell* | 34,869 | 11.635p | Ordinary |
08:32:27 - 13-Mar-26 |
| Buy* | 60,000 | 11.76p | Ordinary |
08:31:30 - 13-Mar-26 |
| Buy* | 2,054 | 12.00p | Ordinary |
08:28:54 - 13-Mar-26 |
| Buy* | 15,000 | 11.90p | Ordinary |
08:22:26 - 13-Mar-26 |
| Buy* | 105 | 12.00p | SI Trade |
08:16:53 - 13-Mar-26 |
| Buy* | 41 | 12.00p | SI Trade |
08:16:53 - 13-Mar-26 |
| Buy* | 33,336 | 11.975p | Ordinary |
08:16:25 - 13-Mar-26 |
| Buy* | 10,000 | 11.90p | Ordinary |
08:14:26 - 13-Mar-26 |
| Buy* | 50,000 | 11.98p | Ordinary |
08:14:02 - 13-Mar-26 |
| Buy* | 16,835 | 11.88p | Ordinary |
08:12:29 - 13-Mar-26 |
| Buy* | 12,626 | 11.88p | Ordinary |
08:11:10 - 13-Mar-26 |
| Unknown* | 25,000 | 11.50p | Ordinary |
08:05:56 - 13-Mar-26 |
| Buy* | 636 | 12.00p | Ordinary |
08:05:37 - 13-Mar-26 |
| Buy* | 82 | 12.00p | SI Trade |
08:05:36 - 13-Mar-26 |
| Buy* | 31 | 12.00p | SI Trade |
08:05:36 - 13-Mar-26 |
| Buy* | 416 | 12.00p | SI Trade |
08:05:36 - 13-Mar-26 |
| Buy* | 8,628 | 11.48p | Ordinary |
16:23:04 - 12-Mar-26 |
| Sell* | 3,193 | 11.10p | Ordinary |
16:13:41 - 12-Mar-26 |
| Buy* | 34,869 | 11.46p | Ordinary |
16:12:16 - 12-Mar-26 |
| Buy* | 16,352 | 11.46p | Ordinary |
16:09:10 - 12-Mar-26 |
| Buy* | 17,421 | 11.46p | Ordinary |
16:01:11 - 12-Mar-26 |
| Sell* | 20,000 | 11.078p | Ordinary |
15:50:57 - 12-Mar-26 |
| Sell* | 3,000 | 11.00p | Ordinary |
15:42:43 - 12-Mar-26 |
| Buy* | 75,495 | 11.295p | Ordinary |
15:35:21 - 12-Mar-26 |
| Sell* | 45,247 | 11.066p | Ordinary |
15:05:42 - 12-Mar-26 |
| Buy* | 3,913 | 11.50p | Ordinary |
14:07:04 - 12-Mar-26 |
| Sell* | 6,782 | 11.06p | Ordinary |
14:00:59 - 12-Mar-26 |
| Sell* | 583 | 11.00p | Ordinary |
13:42:43 - 12-Mar-26 |
| Sell* | 50,000 | 11.06p | Ordinary |
13:15:33 - 12-Mar-26 |
| Buy* | 43 | 11.50p | SI Trade |
12:54:47 - 12-Mar-26 |
| Sell* | 45,249 | 11.05p | Ordinary |
12:54:35 - 12-Mar-26 |
| Sell* | 1,000 | 11.05p | Ordinary |
12:23:10 - 12-Mar-26 |
| Buy* | 8,822 | 11.2899p | Ordinary |
11:53:39 - 12-Mar-26 |
| Unknown* | 100,000 | 11.25p | Ordinary |
11:30:20 - 12-Mar-26 |
| Buy* | 6,400 | 11.50p | Ordinary |
11:20:49 - 12-Mar-26 |
| Buy* | 8,796 | 11.30p | Ordinary |
11:12:38 - 12-Mar-26 |
| Sell* | 67,367 | 11.077p | Ordinary |
10:37:59 - 12-Mar-26 |
| Sell* | 16,151 | 11.30p | Ordinary |
10:01:04 - 12-Mar-26 |
| Sell* | 28,615 | 11.34p | Ordinary |
09:48:31 - 12-Mar-26 |
| Sell* | 44,091 | 11.34p | Ordinary |
09:31:03 - 12-Mar-26 |
| Sell* | 100,000 | 11.375p | Ordinary |
09:19:06 - 12-Mar-26 |
| Sell* | 34,249 | 11.40p | Ordinary |
09:08:42 - 12-Mar-26 |
| Sell* | 97,096 | 11.05p | Ordinary |
08:55:56 - 12-Mar-26 |
| Sell* | 97,096 | 11.05p | Ordinary |
08:55:10 - 12-Mar-26 |