| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,330 | 7.00p | Ordinary |
16:26:27 - 02-Dec-25 |
| Buy* | 10,850 | 7.00p | Ordinary |
16:17:43 - 02-Dec-25 |
| Buy* | 57,142 | 7.00p | Ordinary |
15:56:39 - 02-Dec-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
15:16:41 - 02-Dec-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:22:48 - 02-Dec-25 |
| Buy* | 300 | 7.00p | SI Trade |
14:22:48 - 02-Dec-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
14:22:48 - 02-Dec-25 |
| Buy* | 71 | 7.00p | SI Trade |
14:22:48 - 02-Dec-25 |
| Buy* | 107 | 7.00p | SI Trade |
14:22:48 - 02-Dec-25 |
| Unknown* | 14,355 | 6.90p | Ordinary |
13:49:31 - 02-Dec-25 |
| Unknown* | 2,000 | 6.90p | Ordinary |
13:48:52 - 02-Dec-25 |
| Buy* | 57,071 | 7.00p | Ordinary |
13:46:17 - 02-Dec-25 |
| Buy* | 143,329 | 7.00p | Ordinary |
13:21:49 - 02-Dec-25 |
| Unknown* | 30,000 | 6.90p | Ordinary |
12:58:35 - 02-Dec-25 |
| Unknown* | 50,000 | 6.90p | Ordinary |
12:57:19 - 02-Dec-25 |
| Buy* | 150,000 | 7.00p | Ordinary |
12:25:37 - 02-Dec-25 |
| Sell* | 2,000 | 6.86p | Ordinary |
11:55:20 - 02-Dec-25 |
| Buy* | 127,000 | 7.00p | Ordinary |
10:49:42 - 02-Dec-25 |
| Sell* | 44,475 | 6.855p | Ordinary |
10:42:11 - 02-Dec-25 |
| Buy* | 42,857 | 7.00p | Ordinary |
10:19:09 - 02-Dec-25 |
| Buy* | 30,000 | 6.94p | Ordinary |
09:58:37 - 02-Dec-25 |
| Buy* | 5,540 | 7.1384p | Ordinary |
09:48:08 - 02-Dec-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:44:56 - 02-Dec-25 |
| Sell* | 50,000 | 6.88888p | Ordinary |
09:27:29 - 02-Dec-25 |
| Sell* | 50,000 | 6.90p | Ordinary |
09:27:03 - 02-Dec-25 |
| Buy* | 44,474 | 7.15p | Ordinary |
09:13:09 - 02-Dec-25 |
| Buy* | 69 | 7.20p | SI Trade |
09:08:36 - 02-Dec-25 |
| Sell* | 20,000 | 7.015p | Ordinary |
08:16:44 - 02-Dec-25 |
| Sell* | 10,000 | 7.12p | Ordinary |
08:16:24 - 02-Dec-25 |
| Sell* | 26,000 | 7.12p | Ordinary |
08:16:15 - 02-Dec-25 |
| Buy* | 34 | 7.30p | SI Trade |
08:12:44 - 02-Dec-25 |
| Buy* | 1,000 | 7.30p | SI Trade |
08:12:44 - 02-Dec-25 |
| Unknown* | 121,000 | 6.89p | Negotiated Trade |
06:52:58 - 02-Dec-25 |
| Unknown* | 150,000 | 6.90p | OTC Trade |
17:07:49 - 01-Dec-25 |
| Buy* | 150,000 | 6.945p | Ordinary |
16:14:08 - 01-Dec-25 |
| Buy* | 42,309 | 6.95p | Ordinary |
15:31:17 - 01-Dec-25 |
| Buy* | 50,223 | 6.95p | Ordinary |
15:29:31 - 01-Dec-25 |
| Buy* | 650,000 | 6.90p | Ordinary |
15:22:42 - 01-Dec-25 |
| Buy* | 40,440 | 6.90p | Ordinary |
15:18:27 - 01-Dec-25 |
| Unknown* | 750,000 | 6.85p | Negotiated Trade |
15:17:58 - 01-Dec-25 |
| Buy* | 250,000 | 6.85p | Ordinary |
15:11:24 - 01-Dec-25 |
| Buy* | 100,000 | 6.90p | Ordinary |
14:59:31 - 01-Dec-25 |
| Buy* | 11,432 | 6.893p | Ordinary |
14:56:08 - 01-Dec-25 |
| Unknown* | 50,000 | 6.90p | Ordinary |
14:54:40 - 01-Dec-25 |
| Unknown* | -50,000 | 6.90p | Ordinary Correction |
14:54:40 - 01-Dec-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
14:54:40 - 01-Dec-25 |
| Buy* | 250,000 | 6.85p | Ordinary |
14:51:29 - 01-Dec-25 |
| Buy* | 200,000 | 6.893p | Ordinary |
14:51:19 - 01-Dec-25 |
| Unknown* | 500,000 | 6.85p | Ordinary |
14:44:46 - 01-Dec-25 |
| Buy* | 255,000 | 6.8944p | Ordinary |
14:44:25 - 01-Dec-25 |
| Buy* | 130,540 | 6.8944p | Ordinary |
14:42:45 - 01-Dec-25 |
| Buy* | 100,000 | 6.85p | Ordinary |
14:10:26 - 01-Dec-25 |
| Sell* | 4,500 | 6.84p | Ordinary |
14:05:22 - 01-Dec-25 |
| Buy* | 4,000 | 6.70p | Ordinary |
15:56:47 - 28-Nov-25 |
| Sell* | 3,956 | 6.615p | Ordinary |
15:39:27 - 28-Nov-25 |
| Buy* | 25,940 | 6.70p | Ordinary |
15:22:31 - 28-Nov-25 |
| Buy* | 26,179 | 6.70p | Ordinary |
15:17:52 - 28-Nov-25 |
| Buy* | 40,331 | 6.665p | Ordinary |
14:37:37 - 28-Nov-25 |
| Sell* | 40,000 | 6.6125p | Ordinary |
13:33:39 - 28-Nov-25 |
| Buy* | 10,300 | 6.67p | Ordinary |
12:48:42 - 28-Nov-25 |
| Buy* | 2,060 | 6.70p | Ordinary |
12:39:10 - 28-Nov-25 |
| Buy* | 1,600 | 6.70p | Ordinary |
11:32:52 - 28-Nov-25 |
| Sell* | 2,171 | 6.60p | Ordinary |
11:23:56 - 28-Nov-25 |
| Sell* | 1,594 | 6.6125p | Ordinary |
11:14:16 - 28-Nov-25 |
| Sell* | 25,000 | 6.60p | Ordinary |
10:41:25 - 28-Nov-25 |
| Sell* | 40,000 | 6.6125p | Ordinary |
10:18:30 - 28-Nov-25 |
| Buy* | 73 | 6.80p | SI Trade |
09:07:23 - 28-Nov-25 |
| Buy* | 73 | 6.80p | SI Trade |
09:07:23 - 28-Nov-25 |
| Sell* | 30,786 | 6.61p | Ordinary |
09:07:05 - 28-Nov-25 |
| Sell* | 1,393 | 6.6125p | Ordinary |
09:00:47 - 28-Nov-25 |
| Buy* | 529 | 6.80p | Ordinary |
08:56:37 - 28-Nov-25 |
| Sell* | 1,709 | 6.67p | Ordinary |
08:22:31 - 28-Nov-25 |
| Buy* | 36 | 6.80p | SI Trade |
08:16:32 - 28-Nov-25 |
| Sell* | 22,372 | 6.705p | Ordinary |
08:16:24 - 28-Nov-25 |
| Sell* | 20,000 | 6.735p | Ordinary |
08:04:11 - 28-Nov-25 |
| Sell* | 334,463 | 6.60p | Negotiated Trade |
16:22:10 - 27-Nov-25 |
| Sell* | 50,000 | 6.7125p | Ordinary |
16:21:29 - 27-Nov-25 |
| Sell* | 100,000 | 6.7125p | Ordinary |
16:21:02 - 27-Nov-25 |
| Sell* | 200,000 | 6.70p | Ordinary |
16:18:00 - 27-Nov-25 |
| Unknown* | 400,000 | 6.78p | Ordinary |
16:14:18 - 27-Nov-25 |
| Unknown* | 500,000 | 6.70p | Ordinary |
15:43:43 - 27-Nov-25 |
| Unknown* | 400,000 | 6.80p | Ordinary |
15:43:21 - 27-Nov-25 |
| Sell* | 50,000 | 6.705p | Ordinary |
15:34:23 - 27-Nov-25 |
| Sell* | 45,000 | 6.7125p | Ordinary |
15:09:00 - 27-Nov-25 |
| Buy* | 100,000 | 6.70p | Ordinary |
14:55:48 - 27-Nov-25 |
| Sell* | 334,463 | 6.62p | Ordinary |
14:33:21 - 27-Nov-25 |
| Sell* | 100,920 | 6.6414p | Ordinary |
14:06:24 - 27-Nov-25 |
| Sell* | 103,751 | 6.639p | Ordinary |
13:19:26 - 27-Nov-25 |
| Sell* | 45,180 | 6.64p | Ordinary |
12:37:20 - 27-Nov-25 |
| Sell* | 15,022 | 6.642p | Ordinary |
11:30:20 - 27-Nov-25 |
| Sell* | 1,535 | 6.649p | Ordinary |
09:54:49 - 27-Nov-25 |
| Unknown* | 15,000 | 6.65p | Ordinary |
09:53:23 - 27-Nov-25 |
| Buy* | 7,421 | 6.67p | Ordinary |
08:52:29 - 27-Nov-25 |
| Sell* | 8,267 | 6.64p | Ordinary |
08:22:31 - 27-Nov-25 |
| Buy* | 74 | 6.70p | SI Trade |
08:18:33 - 27-Nov-25 |
| Buy* | 74 | 6.70p | SI Trade |
08:18:33 - 27-Nov-25 |
| Sell* | 39 | 6.60p | SI Trade |
08:18:33 - 27-Nov-25 |
| Buy* | 14 | 6.70p | SI Trade |
08:18:33 - 27-Nov-25 |
| Sell* | 102,020 | 6.63p | Ordinary |
08:06:59 - 27-Nov-25 |
| Sell* | 30,000 | 6.63p | Ordinary |
08:04:03 - 27-Nov-25 |
| Buy* | 2,160 | 6.684p | Ordinary |
16:26:51 - 26-Nov-25 |
| Buy* | 30,786 | 6.684p | Ordinary |
16:25:59 - 26-Nov-25 |
| Sell* | 5,000 | 6.601p | Ordinary |
16:09:13 - 26-Nov-25 |
| Buy* | 15,022 | 6.69p | Ordinary |
15:43:13 - 26-Nov-25 |
| Buy* | 19,955 | 6.69p | Ordinary |
15:11:26 - 26-Nov-25 |
| Buy* | 20,000 | 6.69p | Ordinary |
15:08:34 - 26-Nov-25 |
| Buy* | 747 | 6.70p | Ordinary |
15:05:28 - 26-Nov-25 |
| Buy* | 10,000 | 6.69p | Ordinary |
15:01:23 - 26-Nov-25 |
| Sell* | 50,000 | 6.61p | Ordinary |
14:46:07 - 26-Nov-25 |
| Sell* | 100,000 | 6.62p | Ordinary |
14:45:36 - 26-Nov-25 |
| Sell* | 50,000 | 6.65p | Ordinary |
14:18:52 - 26-Nov-25 |
| Buy* | 294 | 6.80p | SI Trade |
13:53:47 - 26-Nov-25 |
| Buy* | 100,000 | 6.70p | Ordinary |
13:53:42 - 26-Nov-25 |
| Buy* | 104,725 | 6.70p | Ordinary |
13:46:01 - 26-Nov-25 |
| Buy* | 50,000 | 6.699p | Ordinary |
13:45:16 - 26-Nov-25 |
| Buy* | 30,000 | 6.70p | Ordinary |
12:55:26 - 26-Nov-25 |
| Sell* | 50,000 | 6.715p | Ordinary |
11:43:52 - 26-Nov-25 |
| Sell* | 25,000 | 6.90p | Ordinary |
09:59:52 - 26-Nov-25 |
| Buy* | 285 | 7.00p | SI Trade |
09:59:50 - 26-Nov-25 |
| Buy* | 285 | 7.00p | SI Trade |
09:59:50 - 26-Nov-25 |
| Sell* | 25,000 | 6.90p | Ordinary |
09:59:45 - 26-Nov-25 |
| Buy* | 357 | 7.00p | SI Trade |
09:59:38 - 26-Nov-25 |
| Buy* | 456 | 7.00p | SI Trade |
09:59:38 - 26-Nov-25 |
| Buy* | 350 | 7.00p | SI Trade |
09:59:38 - 26-Nov-25 |
| Buy* | 71 | 7.00p | SI Trade |
09:59:38 - 26-Nov-25 |
| Buy* | 650 | 7.00p | SI Trade |
09:59:38 - 26-Nov-25 |
| Sell* | 15 | 6.90p | SI Trade |
09:59:38 - 26-Nov-25 |
| Sell* | 3,623 | 6.90p | SI Trade |
09:59:38 - 26-Nov-25 |
| Buy* | 320 | 7.00p | SI Trade |
09:59:38 - 26-Nov-25 |
| Buy* | 71 | 7.00p | SI Trade |
09:59:38 - 26-Nov-25 |
| Sell* | 50,000 | 6.905p | Ordinary |
09:57:02 - 26-Nov-25 |
| Sell* | 50,000 | 6.92p | Ordinary |
09:23:37 - 26-Nov-25 |
| Sell* | 91,187 | 6.91p | Ordinary |
08:03:28 - 26-Nov-25 |
| Sell* | 20,000 | 6.945p | Ordinary |
08:00:57 - 26-Nov-25 |
| Sell* | 100,000 | 6.93p | Ordinary |
16:29:16 - 25-Nov-25 |
| Buy* | 16,500 | 6.95p | Ordinary |
16:27:40 - 25-Nov-25 |
| Buy* | 20,000 | 6.98p | Ordinary |
16:26:25 - 25-Nov-25 |
| Sell* | 7,010 | 6.945p | Ordinary |
16:26:24 - 25-Nov-25 |
| Buy* | 48,500 | 7.45p | Ordinary |
15:09:38 - 25-Nov-25 |
| Sell* | 10,000 | 6.945p | Ordinary |
12:35:10 - 25-Nov-25 |
| Sell* | 20,000 | 6.945p | Ordinary |
12:34:13 - 25-Nov-25 |
| Buy* | 1,000 | 6.989p | Ordinary |
09:56:42 - 25-Nov-25 |
| Sell* | 8,859 | 6.945p | Ordinary |
08:35:37 - 25-Nov-25 |
| Buy* | 150,000 | 6.95p | Ordinary |
16:08:47 - 24-Nov-25 |
| Sell* | 50 | 6.90p | Ordinary |
12:32:45 - 24-Nov-25 |
| Buy* | 3,200 | 7.00p | Ordinary |
11:56:54 - 24-Nov-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:50:52 - 24-Nov-25 |
| Unknown* | 225,000 | 7.00p | Ordinary |
11:47:18 - 24-Nov-25 |
| Buy* | 250,000 | 7.00p | Ordinary |
11:47:09 - 24-Nov-25 |
| Buy* | 4,276 | 7.00p | Ordinary |
11:37:36 - 24-Nov-25 |
| Buy* | 150 | 7.00p | SI Trade |
11:37:36 - 24-Nov-25 |
| Buy* | 2,861 | 6.99p | Ordinary |
11:35:30 - 24-Nov-25 |
| Buy* | 10,000 | 6.999p | Ordinary |
11:26:12 - 24-Nov-25 |
| Sell* | 150 | 6.90p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 1,173 | 7.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 35,628 | 7.00p | Ordinary |
11:11:22 - 24-Nov-25 |
| Unknown* | -35,000 | 7.00p | Ordinary Correction |
11:11:22 - 24-Nov-25 |
| Buy* | 35,000 | 7.00p | Ordinary |
11:11:22 - 24-Nov-25 |
| Buy* | 17,000 | 6.999p | Ordinary |
11:00:32 - 24-Nov-25 |
| Buy* | 27,000 | 7.00p | Ordinary |
10:58:57 - 24-Nov-25 |
| Buy* | 33,000 | 6.99p | Ordinary |
10:57:03 - 24-Nov-25 |
| Buy* | 28,514 | 7.00p | Ordinary |
09:25:04 - 24-Nov-25 |
| Buy* | 7,500 | 6.95p | Ordinary |
09:22:23 - 24-Nov-25 |
| Buy* | 335 | 6.99p | Ordinary |
09:02:22 - 24-Nov-25 |
| Buy* | 14,813 | 6.955p | Ordinary |
16:15:37 - 21-Nov-25 |
| Buy* | 14,379 | 6.955p | Ordinary |
15:54:24 - 21-Nov-25 |
| Buy* | 2,171 | 7.00p | Ordinary |
15:48:03 - 21-Nov-25 |
| Buy* | 8,219 | 6.95p | Ordinary |
15:20:55 - 21-Nov-25 |
| Sell* | 50 | 6.90p | SI Trade |
14:47:37 - 21-Nov-25 |
| Sell* | 19,998 | 6.945p | Ordinary |
11:26:31 - 21-Nov-25 |
| Sell* | 41,644 | 6.9365p | Ordinary |
09:29:15 - 21-Nov-25 |
| Buy* | 58,484 | 6.99p | Ordinary |
09:21:12 - 21-Nov-25 |
| Buy* | 35 | 7.00p | SI Trade |
09:18:50 - 21-Nov-25 |
| Sell* | 293 | 6.90p | SI Trade |
09:18:50 - 21-Nov-25 |
| Sell* | 590 | 6.90p | SI Trade |
09:18:50 - 21-Nov-25 |
| Buy* | 71 | 7.00p | SI Trade |
09:18:50 - 21-Nov-25 |
| Buy* | 71 | 7.00p | SI Trade |
09:18:50 - 21-Nov-25 |
| Buy* | 70 | 7.00p | SI Trade |
09:18:50 - 21-Nov-25 |
| Buy* | 70,615 | 6.99p | Ordinary |
09:12:07 - 21-Nov-25 |
| Sell* | 24,509 | 6.9365p | Ordinary |
08:37:07 - 21-Nov-25 |
| Buy* | 28,514 | 7.00p | Ordinary |
08:36:06 - 21-Nov-25 |
| Buy* | 16,198 | 7.00p | Ordinary |
08:04:31 - 21-Nov-25 |
| Buy* | 71,428 | 7.00p | Ordinary |
08:02:07 - 21-Nov-25 |
| Buy* | 6,122 | 6.999p | Ordinary |
08:01:55 - 21-Nov-25 |
| Sell* | 17,742 | 6.915p | Ordinary |
16:27:47 - 20-Nov-25 |
| Unknown* | 17,916 | 6.90p | Ordinary |
16:27:20 - 20-Nov-25 |
| Unknown* | 21,728 | 6.90p | Ordinary |
16:26:45 - 20-Nov-25 |
| Buy* | 20,000 | 6.998p | Ordinary |
16:15:58 - 20-Nov-25 |
| Sell* | 130,000 | 7.01p | Ordinary |
15:37:26 - 20-Nov-25 |
| Sell* | 100,000 | 7.036p | Ordinary |
15:36:19 - 20-Nov-25 |
| Sell* | 30,000 | 7.06p | Ordinary |
15:35:44 - 20-Nov-25 |
| Sell* | 100 | 7.00p | SI Trade |
15:24:40 - 20-Nov-25 |
| Unknown* | 1,000,000 | 7.00p | Negotiated Trade |
15:24:19 - 20-Nov-25 |
| Buy* | 60,000 | 7.395p | Ordinary |
15:09:36 - 20-Nov-25 |
| Buy* | 40,000 | 7.40p | Ordinary |
15:03:00 - 20-Nov-25 |
| Buy* | 135 | 7.40p | Ordinary |
15:01:19 - 20-Nov-25 |
| Buy* | 20,000 | 7.38p | Ordinary |
15:00:36 - 20-Nov-25 |
| Buy* | 50,000 | 7.38p | Ordinary |
15:00:28 - 20-Nov-25 |
| Sell* | 41,750 | 7.20p | Ordinary |
15:00:16 - 20-Nov-25 |
| Buy* | 30,000 | 7.35p | Ordinary |
14:59:37 - 20-Nov-25 |