| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 11.70p | Ordinary |
16:16:38 - 08-Oct-25 |
| Buy* | 15,000 | 11.90p | Ordinary |
15:51:08 - 08-Oct-25 |
| Buy* | 50,000 | 11.899p | Ordinary |
15:42:22 - 08-Oct-25 |
| Sell* | 20,219 | 11.69p | Ordinary |
13:28:17 - 08-Oct-25 |
| Sell* | 30,000 | 11.69p | Ordinary |
13:26:23 - 08-Oct-25 |
| Buy* | 11 | 11.945p | Ordinary |
12:28:20 - 08-Oct-25 |
| Buy* | 6 | 11.945p | Ordinary |
12:27:57 - 08-Oct-25 |
| Sell* | 7 | 11.65p | Ordinary |
12:27:40 - 08-Oct-25 |
| Sell* | 57 | 11.65p | Ordinary |
12:27:31 - 08-Oct-25 |
| Sell* | 13,750 | 11.50p | Ordinary |
11:59:25 - 08-Oct-25 |
| Buy* | 9,000 | 11.90p | Ordinary |
11:11:13 - 08-Oct-25 |
| Buy* | 1,750 | 11.94p | Ordinary |
10:51:24 - 08-Oct-25 |
| Buy* | 2,443 | 11.945p | Ordinary |
10:44:14 - 08-Oct-25 |
| Sell* | 3,709 | 11.772p | Ordinary |
10:43:57 - 08-Oct-25 |
| Sell* | 387 | 11.772p | Ordinary |
10:38:32 - 08-Oct-25 |
| Sell* | 5,000 | 11.7625p | Ordinary |
10:05:46 - 08-Oct-25 |
| Buy* | 827 | 12.09p | Ordinary |
09:05:24 - 08-Oct-25 |
| Sell* | 31 | 11.725p | Ordinary |
09:02:29 - 08-Oct-25 |
| Sell* | 17,600 | 11.7625p | Ordinary |
08:47:28 - 08-Oct-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
08:24:02 - 08-Oct-25 |
| Sell* | 50,000 | 12.00p | Ordinary |
08:23:56 - 08-Oct-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
08:23:42 - 08-Oct-25 |
| Unknown* | 3 | 12.25p | SI Trade |
08:11:53 - 08-Oct-25 |
| Unknown* | 3 | 12.00p | SI Trade |
08:11:53 - 08-Oct-25 |
| Sell* | 13,000 | 12.08p | Ordinary |
08:11:51 - 08-Oct-25 |
| Sell* | 110,000 | 12.111p | Ordinary |
08:11:29 - 08-Oct-25 |
| Buy* | 32,850 | 12.14p | Ordinary |
08:04:52 - 08-Oct-25 |
| Sell* | 200,000 | 12.10p | Ordinary |
16:38:00 - 07-Oct-25 |
| Buy* | 820 | 12.20p | Suspected BUY Trade |
16:35:26 - 07-Oct-25 |
| Unknown* | 200,000 | 12.10p | OTC Trade |
16:29:51 - 07-Oct-25 |
| Buy* | 1,229 | 12.20p | Ordinary |
16:23:57 - 07-Oct-25 |
| Buy* | 3,000 | 12.15p | Ordinary |
16:16:44 - 07-Oct-25 |
| Buy* | 6,000 | 12.20p | Ordinary |
15:55:22 - 07-Oct-25 |
| Buy* | 1,352 | 12.20p | Ordinary |
15:41:08 - 07-Oct-25 |
| Buy* | 690 | 12.15p | Ordinary |
15:23:10 - 07-Oct-25 |
| Buy* | 8 | 12.2225p | Ordinary |
15:19:19 - 07-Oct-25 |
| Buy* | 78,870 | 12.20p | Ordinary |
15:04:22 - 07-Oct-25 |
| Buy* | 4,098 | 12.20p | Ordinary |
14:49:59 - 07-Oct-25 |
| Buy* | 1,229 | 12.20p | Ordinary |
14:49:59 - 07-Oct-25 |
| Buy* | 9 | 12.25p | SI Trade |
14:49:58 - 07-Oct-25 |
| Sell* | 9 | 12.00p | SI Trade |
14:49:58 - 07-Oct-25 |
| Buy* | 4 | 12.25p | SI Trade |
14:49:58 - 07-Oct-25 |
| Sell* | 5,630 | 12.22p | Ordinary |
14:05:57 - 07-Oct-25 |
| Sell* | 24,077 | 12.225p | Ordinary |
13:58:46 - 07-Oct-25 |
| Sell* | 789 | 12.225p | Ordinary |
12:41:24 - 07-Oct-25 |
| Sell* | 75,000 | 12.22p | Ordinary |
10:45:02 - 07-Oct-25 |
| Sell* | 373 | 12.225p | Ordinary |
10:39:18 - 07-Oct-25 |
| Sell* | 148 | 12.225p | Ordinary |
09:03:53 - 07-Oct-25 |
| Buy* | 1,669 | 12.45p | Suspected BUY Trade |
09:00:14 - 07-Oct-25 |
| Sell* | 4 | 12.00p | SI Trade |
08:48:33 - 07-Oct-25 |
| Buy* | 20 | 12.50p | Suspected BUY Trade |
08:00:22 - 07-Oct-25 |
| Sell* | 30,000 | 12.24p | Ordinary |
16:25:46 - 06-Oct-25 |
| Buy* | 40 | 12.45p | Ordinary |
16:24:58 - 06-Oct-25 |
| Sell* | 75,000 | 12.2455p | Ordinary |
16:06:15 - 06-Oct-25 |
| Buy* | 8 | 12.45p | Ordinary |
15:56:56 - 06-Oct-25 |
| Sell* | 8,169 | 12.24p | Ordinary |
15:08:20 - 06-Oct-25 |
| Unknown* | 20,000 | 12.25p | Ordinary |
13:35:30 - 06-Oct-25 |
| Sell* | 200,000 | 12.125p | Ordinary |
13:34:30 - 06-Oct-25 |
| Unknown* | 200,000 | 12.05p | OTC Trade |
13:32:43 - 06-Oct-25 |
| Sell* | 16,078 | 12.24p | Ordinary |
13:29:59 - 06-Oct-25 |
| Sell* | 4,084 | 12.24p | Ordinary |
12:30:09 - 06-Oct-25 |
| Sell* | 25,000 | 12.24p | Ordinary |
09:10:48 - 06-Oct-25 |
| Unknown* | 26,000 | 12.25p | Ordinary |
08:22:25 - 06-Oct-25 |
| Unknown* | 20,000 | 12.25p | Ordinary |
08:16:31 - 06-Oct-25 |
| Buy* | 1,209 | 12.40p | Ordinary |
16:24:13 - 03-Oct-25 |
| Buy* | 125,000 | 12.40p | Ordinary |
16:16:14 - 03-Oct-25 |
| Buy* | 806 | 12.40p | Ordinary |
16:15:51 - 03-Oct-25 |
| Unknown* | 225,000 | 12.45p | Ordinary |
16:13:29 - 03-Oct-25 |
| Sell* | 16,449 | 12.20p | Ordinary |
16:11:28 - 03-Oct-25 |
| Sell* | 17,758 | 12.20p | Ordinary |
16:10:24 - 03-Oct-25 |
| Buy* | 20,000 | 12.34p | Ordinary |
16:06:58 - 03-Oct-25 |
| Sell* | 8,660 | 12.177p | Ordinary |
14:59:06 - 03-Oct-25 |
| Buy* | 10,000 | 12.34p | Ordinary |
14:44:13 - 03-Oct-25 |
| Sell* | 10,000 | 12.165p | Ordinary |
13:59:55 - 03-Oct-25 |
| Sell* | 18,000 | 12.165p | Ordinary |
13:22:55 - 03-Oct-25 |
| Sell* | 20,000 | 12.165p | Ordinary |
13:00:38 - 03-Oct-25 |
| Sell* | 2,567 | 12.155p | Ordinary |
12:40:29 - 03-Oct-25 |
| Sell* | 25,500 | 12.155p | Ordinary |
11:34:38 - 03-Oct-25 |
| Buy* | 20,000 | 12.30p | Ordinary |
10:33:01 - 03-Oct-25 |
| Buy* | 24,361 | 12.30p | Ordinary |
10:25:52 - 03-Oct-25 |
| Sell* | 4,207 | 12.10p | Ordinary |
09:46:36 - 03-Oct-25 |
| Sell* | 6,686 | 12.10p | Ordinary |
09:45:27 - 03-Oct-25 |
| Sell* | 6,273 | 12.10p | Ordinary |
09:44:24 - 03-Oct-25 |
| Buy* | 6,097 | 12.30p | Ordinary |
09:43:56 - 03-Oct-25 |
| Buy* | 150,000 | 12.45p | Ordinary |
09:42:02 - 03-Oct-25 |
| Buy* | 4,032 | 12.40p | Ordinary |
09:42:00 - 03-Oct-25 |
| Sell* | 5,000 | 12.05p | Ordinary |
09:40:56 - 03-Oct-25 |
| Sell* | 5,000 | 12.05p | Ordinary |
09:40:38 - 03-Oct-25 |
| Sell* | 5,000 | 12.21p | Ordinary |
09:35:02 - 03-Oct-25 |
| Sell* | 5,000 | 12.21p | Ordinary |
09:34:43 - 03-Oct-25 |
| Buy* | 1,225 | 12.40p | Ordinary |
09:28:10 - 03-Oct-25 |
| Buy* | 5,928 | 12.45p | Ordinary |
09:22:01 - 03-Oct-25 |
| Buy* | 15,000 | 12.50p | Ordinary |
09:20:10 - 03-Oct-25 |
| Buy* | 778 | 12.65p | Ordinary |
09:01:16 - 03-Oct-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
08:15:54 - 03-Oct-25 |
| Sell* | 5,000 | 12.5025p | Ordinary |
08:02:32 - 03-Oct-25 |
| Buy* | 1,970 | 12.69p | Ordinary |
08:02:26 - 03-Oct-25 |
| Sell* | 5,000 | 12.505p | Ordinary |
08:02:09 - 03-Oct-25 |
| Sell* | 125,000 | 12.74p | Ordinary |
14:59:14 - 02-Oct-25 |
| Sell* | 2,495 | 12.505p | Ordinary |
12:31:47 - 02-Oct-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
10:29:22 - 02-Oct-25 |
| Sell* | 50,000 | 12.50p | Ordinary |
09:26:39 - 02-Oct-25 |
| Sell* | 50,000 | 12.25p | Ordinary |
09:24:53 - 02-Oct-25 |
| Sell* | 10,000 | 12.555p | Ordinary |
08:24:53 - 02-Oct-25 |
| Buy* | 5,000 | 12.816p | Ordinary |
15:09:14 - 01-Oct-25 |
| Sell* | 3,713 | 12.63p | Ordinary |
14:38:33 - 01-Oct-25 |
| Sell* | 11,450 | 12.65p | Ordinary |
12:35:22 - 01-Oct-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
11:13:23 - 01-Oct-25 |
| Buy* | 3,827 | 12.816p | Ordinary |
10:15:42 - 01-Oct-25 |
| Unknown* | 27,024 | 12.75p | Ordinary |
09:51:30 - 01-Oct-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
09:47:45 - 01-Oct-25 |
| Buy* | 7,728 | 12.816p | Ordinary |
09:39:35 - 01-Oct-25 |
| Unknown* | 74 | 12.75p | Ordinary |
08:47:35 - 01-Oct-25 |
| Buy* | 4,022 | 12.816p | Ordinary |
08:07:18 - 01-Oct-25 |
| Unknown* | 7,263 | 12.75p | Ordinary |
08:07:02 - 01-Oct-25 |
| Buy* | 38 | 12.90p | Ordinary |
16:18:59 - 30-Sep-25 |
| Buy* | 1,984 | 12.90p | Ordinary |
16:18:12 - 30-Sep-25 |
| Buy* | 1,937 | 12.90p | Ordinary |
16:17:20 - 30-Sep-25 |
| Sell* | 25,000 | 12.675p | Ordinary |
16:16:53 - 30-Sep-25 |
| Buy* | 23,253 | 12.85p | Ordinary |
15:28:48 - 30-Sep-25 |
| Sell* | 6,100 | 12.675p | Ordinary |
12:44:43 - 30-Sep-25 |
| Buy* | 6,697 | 12.875p | Ordinary |
10:22:17 - 30-Sep-25 |
| Sell* | 50,000 | 12.65p | Ordinary |
10:21:01 - 30-Sep-25 |
| Buy* | 7,763 | 12.88p | Ordinary |
10:06:38 - 30-Sep-25 |
| Sell* | 817 | 12.675p | Ordinary |
09:30:47 - 30-Sep-25 |
| Buy* | 3,012 | 12.88p | Ordinary |
09:15:13 - 30-Sep-25 |
| Buy* | 31,017 | 12.88p | Ordinary |
09:10:08 - 30-Sep-25 |
| Buy* | 3,875 | 12.90p | Ordinary |
08:53:32 - 30-Sep-25 |
| Buy* | 3,875 | 12.90p | Ordinary |
08:51:50 - 30-Sep-25 |
| Sell* | 4,000 | 12.675p | Ordinary |
08:44:54 - 30-Sep-25 |
| Buy* | 3,875 | 12.90p | Ordinary |
08:39:44 - 30-Sep-25 |
| Sell* | 40,000 | 12.505p | Ordinary |
08:38:57 - 30-Sep-25 |
| Sell* | 50,000 | 12.62p | Ordinary |
08:03:56 - 30-Sep-25 |
| Sell* | 50,000 | 12.655p | Ordinary |
08:02:21 - 30-Sep-25 |
| Sell* | 10,000 | 12.95p | Ordinary |
08:00:23 - 30-Sep-25 |
| Sell* | 77,000 | 13.05p | Ordinary |
16:18:28 - 29-Sep-25 |
| Sell* | 1,603 | 13.225p | Ordinary |
16:01:17 - 29-Sep-25 |
| Buy* | 1,121 | 13.18p | Ordinary |
15:22:48 - 29-Sep-25 |
| Buy* | 100,000 | 12.9905p | Ordinary |
15:09:05 - 29-Sep-25 |
| Buy* | 125,000 | 12.868p | Ordinary |
15:07:37 - 29-Sep-25 |
| Buy* | 3,000 | 12.868p | Ordinary |
14:47:19 - 29-Sep-25 |
| Buy* | 10,000 | 12.868p | Ordinary |
14:34:24 - 29-Sep-25 |
| Buy* | 1,519 | 12.899p | Ordinary |
14:12:55 - 29-Sep-25 |
| Sell* | 6,695 | 12.725p | Ordinary |
13:49:41 - 29-Sep-25 |
| Sell* | 50,000 | 12.643p | Ordinary |
13:42:48 - 29-Sep-25 |
| Sell* | 6,537 | 12.725p | Ordinary |
13:01:02 - 29-Sep-25 |
| Buy* | 7 | 12.945p | Ordinary |
12:50:00 - 29-Sep-25 |
| Sell* | 13,000 | 12.725p | Ordinary |
12:44:02 - 29-Sep-25 |
| Buy* | 4,542 | 12.945p | Ordinary |
11:59:41 - 29-Sep-25 |
| Buy* | 50,000 | 12.76p | Ordinary |
11:52:07 - 29-Sep-25 |
| Buy* | 3,000 | 12.97p | Ordinary |
11:16:37 - 29-Sep-25 |
| Buy* | 10,000 | 12.975p | Ordinary |
10:57:26 - 29-Sep-25 |
| Buy* | 5,000 | 12.875p | Ordinary |
10:36:32 - 29-Sep-25 |
| Buy* | 1,056 | 12.875p | Ordinary |
10:24:40 - 29-Sep-25 |
| Buy* | 2,269 | 12.875p | Ordinary |
10:21:12 - 29-Sep-25 |
| Buy* | 15,486 | 12.85p | Ordinary |
10:18:38 - 29-Sep-25 |
| Buy* | 7,843 | 12.75p | Ordinary |
09:59:29 - 29-Sep-25 |
| Buy* | 14,405 | 12.63p | Ordinary |
09:56:48 - 29-Sep-25 |
| Buy* | 3,947 | 12.75p | Ordinary |
09:45:37 - 29-Sep-25 |
| Buy* | 3,861 | 12.95p | Ordinary |
09:43:27 - 29-Sep-25 |
| Buy* | 31,486 | 12.60p | Ordinary |
09:40:12 - 29-Sep-25 |
| Buy* | 2,500 | 12.75p | Ordinary |
09:39:21 - 29-Sep-25 |
| Buy* | 7 | 13.00p | SI Trade |
09:39:03 - 29-Sep-25 |
| Buy* | 25,000 | 12.825p | Ordinary |
09:32:10 - 29-Sep-25 |
| Sell* | 1 | 12.625p | Ordinary |
09:01:06 - 29-Sep-25 |
| Buy* | 77,074 | 12.97p | Ordinary |
09:00:51 - 29-Sep-25 |
| Sell* | 954 | 12.25p | Uncrossing Trade |
09:00:23 - 29-Sep-25 |
| Buy* | 2,306 | 12.79p | Ordinary |
08:31:30 - 29-Sep-25 |
| Sell* | 50,000 | 12.585p | Ordinary |
08:28:52 - 29-Sep-25 |
| Sell* | 14,000 | 12.575p | Ordinary |
08:25:39 - 29-Sep-25 |
| Buy* | 77,024 | 12.79p | Ordinary |
08:24:27 - 29-Sep-25 |
| Buy* | 10,000 | 12.79p | Ordinary |
08:24:27 - 29-Sep-25 |
| Sell* | 50,000 | 12.552p | Ordinary |
08:22:18 - 29-Sep-25 |
| Buy* | 1,500 | 13.00p | Ordinary |
08:21:57 - 29-Sep-25 |
| Buy* | 5,000 | 12.825p | Ordinary |
08:20:54 - 29-Sep-25 |
| Buy* | 1 | 13.00p | Ordinary |
08:20:20 - 29-Sep-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
08:18:34 - 29-Sep-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:17:56 - 29-Sep-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:16:42 - 29-Sep-25 |
| Sell* | 10,000 | 13.15p | Ordinary |
08:16:02 - 29-Sep-25 |
| Unknown* | 2 | 13.50p | Ordinary |
08:02:30 - 29-Sep-25 |
| Buy* | 25,000 | 13.525p | Ordinary |
08:01:04 - 29-Sep-25 |
| Unknown* | 360 | 13.50p | Uncrossing Trade |
08:00:29 - 29-Sep-25 |
| Sell* | 100,000 | 13.25p | Ordinary |
08:00:12 - 29-Sep-25 |
| Buy* | 7,000 | 13.95p | Ordinary |
08:00:10 - 29-Sep-25 |
| Sell* | 1,930 | 13.7775p | Ordinary |
16:15:38 - 26-Sep-25 |
| Buy* | 110,000 | 13.8775p | Ordinary |
14:39:45 - 26-Sep-25 |
| Buy* | 50,000 | 13.90p | Ordinary |
14:13:03 - 26-Sep-25 |
| Buy* | 3,000 | 13.90p | Ordinary |
13:55:42 - 26-Sep-25 |
| Buy* | 1,742 | 13.90p | Ordinary |
11:12:17 - 26-Sep-25 |
| Buy* | 2,126 | 13.875p | Ordinary |
11:03:30 - 26-Sep-25 |
| Buy* | 20,000 | 13.90p | Ordinary |
09:24:11 - 26-Sep-25 |
| Buy* | 234 | 13.90p | Ordinary |
08:56:43 - 26-Sep-25 |
| Buy* | 4,558 | 13.875p | Ordinary |
08:09:06 - 26-Sep-25 |
| Unknown* | 15,000 | 13.875p | OTC Trade |
17:05:26 - 25-Sep-25 |
| Buy* | 792 | 13.875p | Ordinary |
15:26:57 - 25-Sep-25 |
| Buy* | 187 | 13.875p | Ordinary |
15:26:13 - 25-Sep-25 |
| Buy* | 15,000 | 13.9875p | Ordinary |
15:18:13 - 25-Sep-25 |
| Buy* | 20,000 | 13.875p | Ordinary |
14:44:01 - 25-Sep-25 |
| Buy* | 112,500 | 13.925p | Ordinary |
14:26:56 - 25-Sep-25 |