| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,414 | 6.988p | Ordinary |
12:12:05 - 31-Dec-25 |
| Buy* | 10,045 | 6.99p | Ordinary |
12:11:26 - 31-Dec-25 |
| Buy* | 24,060 | 6.99p | Ordinary |
12:10:27 - 31-Dec-25 |
| Buy* | 4,150 | 6.99p | Ordinary |
11:52:34 - 31-Dec-25 |
| Sell* | 346,221 | 6.80p | Ordinary |
11:13:46 - 31-Dec-25 |
| Buy* | 62 | 7.00p | SI Trade |
11:09:35 - 31-Dec-25 |
| Buy* | 30,000 | 6.90p | Ordinary |
11:02:18 - 31-Dec-25 |
| Unknown* | 30,000 | 6.90p | OTC Trade |
11:02:18 - 31-Dec-25 |
| Unknown* | 30,000 | 6.90p | OTC Trade |
11:02:18 - 31-Dec-25 |
| Sell* | 49,701 | 6.80p | Uncrossing Trade |
11:00:25 - 31-Dec-25 |
| Buy* | 15,697 | 6.88p | Ordinary |
10:55:18 - 31-Dec-25 |
| Buy* | 57 | 6.90p | Ordinary |
10:45:04 - 31-Dec-25 |
| Sell* | 5,475 | 6.825p | Ordinary |
10:44:48 - 31-Dec-25 |
| Buy* | 2,173 | 6.90p | SI Trade |
10:23:32 - 31-Dec-25 |
| Buy* | 400 | 6.90p | SI Trade |
10:23:32 - 31-Dec-25 |
| Buy* | 187,656 | 6.9212p | Ordinary |
15:49:44 - 30-Dec-25 |
| Sell* | 50,000 | 6.88p | Ordinary |
15:09:41 - 30-Dec-25 |
| Sell* | 22,413 | 6.88p | Ordinary |
13:53:26 - 30-Dec-25 |
| Sell* | 11,900 | 6.8233p | Ordinary |
13:52:03 - 30-Dec-25 |
| Sell* | 3,250 | 6.8233p | Ordinary |
13:48:51 - 30-Dec-25 |
| Sell* | 36,250 | 6.89p | Ordinary |
16:20:44 - 29-Dec-25 |
| Buy* | 28 | 7.00p | SI Trade |
16:18:43 - 29-Dec-25 |
| Sell* | 50,000 | 6.93p | Ordinary |
16:18:25 - 29-Dec-25 |
| Sell* | 61,270 | 6.93p | Ordinary |
16:07:48 - 29-Dec-25 |
| Sell* | 13,025 | 6.91p | Ordinary |
14:58:50 - 29-Dec-25 |
| Buy* | 100 | 7.00p | SI Trade |
11:13:33 - 29-Dec-25 |
| Sell* | 23,828 | 6.90p | Ordinary |
08:04:02 - 29-Dec-25 |
| Sell* | 10,000 | 6.905p | Ordinary |
12:21:05 - 24-Dec-25 |
| Sell* | 20 | 6.93p | Ordinary |
12:20:55 - 24-Dec-25 |
| Sell* | 5,830 | 6.93p | Ordinary |
12:12:35 - 24-Dec-25 |
| Buy* | 1 | 7.00p | Ordinary |
12:01:16 - 24-Dec-25 |
| Sell* | 30,300 | 6.90p | Ordinary |
11:46:20 - 24-Dec-25 |
| Sell* | 28,818 | 6.94p | Ordinary |
11:44:06 - 24-Dec-25 |
| Sell* | 15,000 | 6.945p | Ordinary |
11:42:28 - 24-Dec-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
11:29:49 - 24-Dec-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
11:29:41 - 24-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
11:29:32 - 24-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
11:10:47 - 24-Dec-25 |
| Sell* | 14,529 | 7.00p | Ordinary |
11:02:49 - 24-Dec-25 |
| Sell* | 50,000 | 7.048p | Ordinary |
11:01:45 - 24-Dec-25 |
| Sell* | 46,414 | 7.005p | Ordinary |
08:58:31 - 24-Dec-25 |
| Sell* | 40,000 | 7.01p | Ordinary |
08:57:35 - 24-Dec-25 |
| Sell* | 28,225 | 7.068p | Ordinary |
08:31:29 - 24-Dec-25 |
| Sell* | 10,300 | 7.07p | Ordinary |
08:29:49 - 24-Dec-25 |
| Unknown* | 399 | 7.10p | Uncrossing Trade |
16:35:10 - 23-Dec-25 |
| Sell* | 20,000 | 7.08p | Ordinary |
16:29:48 - 23-Dec-25 |
| Sell* | 97 | 7.00p | SI Trade |
16:28:23 - 23-Dec-25 |
| Sell* | 150,000 | 7.0322p | Ordinary |
16:28:11 - 23-Dec-25 |
| Sell* | 100,000 | 7.095p | Ordinary |
16:02:07 - 23-Dec-25 |
| Sell* | 2,619 | 7.0322p | Ordinary |
14:12:29 - 23-Dec-25 |
| Sell* | 331 | 7.09p | Ordinary |
09:01:04 - 23-Dec-25 |
| Buy* | 21 | 7.20p | SI Trade |
08:30:27 - 23-Dec-25 |
| Buy* | 11,736 | 7.20p | Ordinary |
08:30:09 - 23-Dec-25 |
| Sell* | 16,220 | 7.09p | Ordinary |
08:18:28 - 23-Dec-25 |
| Buy* | 14,601 | 7.20p | Suspected BUY Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 3,000 | 7.10p | Uncrossing Trade |
16:35:29 - 22-Dec-25 |
| Sell* | 57 | 7.00p | SI Trade |
16:28:40 - 22-Dec-25 |
| Sell* | 3,000 | 7.04p | Ordinary |
15:44:59 - 22-Dec-25 |
| Unknown* | 15,000 | 7.10p | OTC Trade |
14:02:54 - 22-Dec-25 |
| Unknown* | 15,000 | 7.10p | OTC Trade |
14:02:54 - 22-Dec-25 |
| Buy* | 15,000 | 7.10p | Ordinary |
14:02:54 - 22-Dec-25 |
| Sell* | 30,000 | 7.045p | Ordinary |
12:10:17 - 22-Dec-25 |
| Buy* | 14 | 7.10p | Ordinary |
12:02:27 - 22-Dec-25 |
| Unknown* | 15,000 | 7.10p | OTC Trade |
11:48:42 - 22-Dec-25 |
| Unknown* | 15,000 | 7.10p | OTC Trade |
11:48:42 - 22-Dec-25 |
| Buy* | 15,000 | 7.10p | Ordinary |
11:48:41 - 22-Dec-25 |
| Sell* | 20,000 | 7.065p | Ordinary |
11:40:27 - 22-Dec-25 |
| Buy* | 15,000 | 7.20p | Suspected BUY Trade |
11:00:01 - 22-Dec-25 |
| Unknown* | 25,000 | 7.20p | Ordinary |
10:15:48 - 22-Dec-25 |
| Unknown* | 600,000 | 7.10p | Ordinary |
10:02:15 - 22-Dec-25 |
| Sell* | 749 | 7.21p | Ordinary |
09:45:24 - 22-Dec-25 |
| Sell* | 298 | 7.20p | SI Trade |
09:35:53 - 22-Dec-25 |
| Sell* | 257 | 7.20p | SI Trade |
09:35:53 - 22-Dec-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
09:27:10 - 22-Dec-25 |
| Sell* | 30,000 | 7.20p | Ordinary |
09:25:57 - 22-Dec-25 |
| Sell* | 25,000 | 7.20p | Ordinary |
09:14:31 - 22-Dec-25 |
| Sell* | 24,000 | 7.20p | Ordinary |
08:34:06 - 22-Dec-25 |
| Sell* | 60,000 | 7.22p | Ordinary |
08:25:21 - 22-Dec-25 |
| Sell* | 43,362 | 7.252p | Ordinary |
08:15:13 - 22-Dec-25 |
| Sell* | 71,645 | 7.20p | Uncrossing Trade |
16:35:08 - 19-Dec-25 |
| Sell* | 80,000 | 7.22p | Ordinary |
16:07:45 - 19-Dec-25 |
| Sell* | 25,149 | 7.25p | Ordinary |
15:59:03 - 19-Dec-25 |
| Sell* | 10,475 | 7.25p | Ordinary |
13:23:18 - 19-Dec-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
12:48:16 - 19-Dec-25 |
| Sell* | 10,101 | 7.25p | Ordinary |
12:02:24 - 19-Dec-25 |
| Sell* | 2,500 | 7.25p | Ordinary |
11:59:02 - 19-Dec-25 |
| Sell* | 20,732 | 7.15p | Ordinary |
09:59:11 - 19-Dec-25 |
| Sell* | 20,732 | 7.235p | Ordinary |
08:43:51 - 19-Dec-25 |
| Buy* | 4,700 | 7.374p | Ordinary |
08:42:23 - 19-Dec-25 |
| Sell* | 25,000 | 7.31p | Ordinary |
08:34:16 - 19-Dec-25 |
| Sell* | 21,475 | 7.345p | Ordinary |
08:33:44 - 19-Dec-25 |
| Sell* | 25,000 | 7.322p | Ordinary |
08:33:09 - 19-Dec-25 |
| Sell* | 25,000 | 7.328p | Ordinary |
08:30:27 - 19-Dec-25 |
| Sell* | 25,000 | 7.328p | Ordinary |
08:30:19 - 19-Dec-25 |
| Sell* | 20,000 | 7.328p | Ordinary |
16:01:10 - 18-Dec-25 |
| Sell* | 60,000 | 7.30p | Ordinary |
15:59:02 - 18-Dec-25 |
| Sell* | 60,000 | 7.30p | Ordinary |
15:56:42 - 18-Dec-25 |
| Sell* | 25,000 | 7.40p | Ordinary |
15:55:24 - 18-Dec-25 |
| Sell* | 15,000 | 7.401p | Ordinary |
14:40:27 - 18-Dec-25 |
| Sell* | 12,000 | 7.401p | Ordinary |
14:39:33 - 18-Dec-25 |
| Sell* | 12,000 | 7.40p | Ordinary |
14:39:17 - 18-Dec-25 |
| Sell* | 15,000 | 7.50p | Ordinary |
14:36:10 - 18-Dec-25 |
| Sell* | 376 | 7.40p | SI Trade |
14:36:04 - 18-Dec-25 |
| Sell* | 12 | 7.40p | SI Trade |
14:36:04 - 18-Dec-25 |
| Sell* | 105 | 7.40p | SI Trade |
14:36:04 - 18-Dec-25 |
| Sell* | 15,000 | 7.50p | Ordinary |
14:35:42 - 18-Dec-25 |
| Sell* | 15,000 | 7.50p | Ordinary |
13:21:26 - 18-Dec-25 |
| Sell* | 15,000 | 7.50p | Ordinary |
13:21:23 - 18-Dec-25 |
| Sell* | 5,249 | 7.50p | Ordinary |
11:54:24 - 18-Dec-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
15:29:14 - 17-Dec-25 |
| Sell* | 10,000 | 7.504p | Ordinary |
14:42:44 - 17-Dec-25 |
| Sell* | 8,000 | 7.58p | Ordinary |
13:59:13 - 17-Dec-25 |
| Sell* | 2,839 | 7.52p | Ordinary |
13:49:58 - 17-Dec-25 |
| Sell* | 15,000 | 7.55p | Ordinary |
12:48:38 - 17-Dec-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
12:10:31 - 17-Dec-25 |
| Unknown* | 2,110 | 7.60p | Ordinary |
11:21:24 - 17-Dec-25 |
| Sell* | 25,000 | 7.55p | Ordinary |
10:48:09 - 17-Dec-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
09:54:01 - 17-Dec-25 |
| Sell* | 150,000 | 7.52p | Ordinary |
08:25:12 - 17-Dec-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
08:02:53 - 17-Dec-25 |
| Sell* | 40 | 7.50p | SI Trade |
08:02:49 - 17-Dec-25 |
| Buy* | 12 | 7.70p | SI Trade |
08:02:49 - 17-Dec-25 |
| Buy* | 40,000 | 7.62p | Ordinary |
08:00:23 - 17-Dec-25 |
| Unknown* | 100,000 | 7.35p | Negotiated Trade |
07:21:32 - 17-Dec-25 |
| Buy* | 5,000 | 7.639p | Ordinary |
15:46:54 - 16-Dec-25 |
| Buy* | 32 | 7.70p | SI Trade |
15:19:37 - 16-Dec-25 |
| Sell* | 307 | 7.60p | SI Trade |
15:19:37 - 16-Dec-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
14:30:23 - 16-Dec-25 |
| Buy* | 6,074 | 7.63p | Ordinary |
11:05:51 - 16-Dec-25 |
| Sell* | 50,000 | 7.51p | Ordinary |
10:57:28 - 16-Dec-25 |
| Buy* | 32,640 | 7.63p | Ordinary |
10:56:36 - 16-Dec-25 |
| Buy* | 20,000 | 7.634p | Ordinary |
10:45:31 - 16-Dec-25 |
| Buy* | 39,214 | 7.64p | Ordinary |
09:25:54 - 16-Dec-25 |
| Sell* | 3,334 | 7.50p | Ordinary |
09:24:51 - 16-Dec-25 |
| Buy* | 5,151 | 7.648p | Ordinary |
09:01:04 - 16-Dec-25 |
| Buy* | 104,141 | 7.678p | Ordinary |
08:24:12 - 16-Dec-25 |
| Buy* | 141,926 | 7.6138p | Ordinary |
08:22:46 - 16-Dec-25 |
| Buy* | 6,544 | 7.548p | Ordinary |
16:12:34 - 15-Dec-25 |
| Sell* | 910 | 7.40p | SI Trade |
16:08:29 - 15-Dec-25 |
| Buy* | 3,000 | 7.548p | Suspected BUY Trade |
15:16:21 - 15-Dec-25 |
| Buy* | 66,809 | 7.475p | Ordinary |
14:53:16 - 15-Dec-25 |
| Buy* | 30,000 | 7.44p | Ordinary |
14:35:43 - 15-Dec-25 |
| Buy* | 36,525 | 7.45p | Ordinary |
14:35:05 - 15-Dec-25 |
| Buy* | 66,648 | 7.49p | Ordinary |
14:32:27 - 15-Dec-25 |
| Buy* | 66,827 | 7.47p | Ordinary |
14:30:23 - 15-Dec-25 |
| Buy* | 40,053 | 7.475p | Ordinary |
14:11:21 - 15-Dec-25 |
| Sell* | 427 | 7.35p | Ordinary |
13:43:46 - 15-Dec-25 |
| Buy* | 100,000 | 7.425p | Ordinary |
13:27:21 - 15-Dec-25 |
| Buy* | 100,000 | 7.425p | Ordinary |
13:22:00 - 15-Dec-25 |
| Buy* | 200,000 | 7.37p | Ordinary |
13:19:10 - 15-Dec-25 |
| Sell* | 1,880 | 7.30p | SI Trade |
13:07:52 - 15-Dec-25 |
| Sell* | 800 | 7.30p | SI Trade |
13:07:52 - 15-Dec-25 |
| Sell* | 650 | 7.30p | SI Trade |
13:07:52 - 15-Dec-25 |
| Sell* | 723 | 7.30p | SI Trade |
13:07:52 - 15-Dec-25 |
| Sell* | 1,239 | 7.30p | SI Trade |
13:07:52 - 15-Dec-25 |
| Sell* | 400 | 7.30p | SI Trade |
13:07:52 - 15-Dec-25 |
| Sell* | 17,500 | 7.32p | Ordinary |
10:44:50 - 15-Dec-25 |
| Sell* | 37,500 | 7.35p | Ordinary |
10:43:16 - 15-Dec-25 |
| Sell* | 75,000 | 7.36p | Ordinary |
10:41:24 - 15-Dec-25 |
| Sell* | 13,586 | 7.36p | Ordinary |
10:40:56 - 15-Dec-25 |
| Sell* | 166,950 | 7.315p | Ordinary |
10:39:50 - 15-Dec-25 |
| Buy* | 25,000 | 7.375p | Ordinary |
08:55:37 - 15-Dec-25 |
| Buy* | 25,000 | 7.374p | Suspected BUY Trade |
08:52:11 - 15-Dec-25 |
| Buy* | 30,000 | 7.40p | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 69,305 | 7.40p | Ordinary |
08:32:45 - 15-Dec-25 |
| Buy* | 50,000 | 7.389p | Ordinary |
08:30:12 - 15-Dec-25 |
| Buy* | 132,954 | 7.40p | Ordinary |
08:29:42 - 15-Dec-25 |
| Sell* | 50,000 | 7.30p | Ordinary |
08:28:00 - 15-Dec-25 |
| Buy* | 67,446 | 7.40p | Ordinary |
08:27:42 - 15-Dec-25 |
| Buy* | 65,703 | 7.389p | Ordinary |
08:27:18 - 15-Dec-25 |
| Sell* | 70,000 | 7.31p | Ordinary |
08:27:09 - 15-Dec-25 |
| Sell* | 68,314 | 7.325p | Ordinary |
08:25:55 - 15-Dec-25 |
| Sell* | 25,000 | 7.3751p | Ordinary |
16:04:39 - 12-Dec-25 |
| Sell* | 7,157 | 7.35p | Ordinary |
15:49:01 - 12-Dec-25 |
| Sell* | 18,500 | 7.3775p | Ordinary |
15:07:25 - 12-Dec-25 |
| Buy* | 2,000 | 7.44p | Ordinary |
14:03:52 - 12-Dec-25 |
| Sell* | 865 | 7.3775p | Ordinary |
13:36:27 - 12-Dec-25 |
| Sell* | 7,541 | 7.3775p | Ordinary |
12:01:48 - 12-Dec-25 |
| Sell* | 10,007 | 7.3751p | Ordinary |
10:30:58 - 12-Dec-25 |
| Buy* | 25,000 | 7.45p | Ordinary |
10:29:45 - 12-Dec-25 |
| Buy* | 115,942 | 7.50p | Ordinary |
10:29:05 - 12-Dec-25 |
| Buy* | 65 | 7.60p | SI Trade |
09:49:54 - 12-Dec-25 |
| Buy* | 65 | 7.60p | SI Trade |
09:49:54 - 12-Dec-25 |
| Buy* | 39 | 7.60p | SI Trade |
09:49:54 - 12-Dec-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
09:49:48 - 12-Dec-25 |
| Unknown* | 25,000 | 7.50p | Ordinary |
09:49:48 - 12-Dec-25 |
| Unknown* | -25,000 | 7.50p | Ordinary Correction |
09:49:48 - 12-Dec-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
09:49:48 - 12-Dec-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
09:49:25 - 12-Dec-25 |
| Sell* | 14,000 | 7.525p | Ordinary |
15:08:59 - 11-Dec-25 |
| Sell* | 3,000 | 7.50p | Ordinary |
14:57:26 - 11-Dec-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:45:36 - 11-Dec-25 |
| Buy* | 20,000 | 7.575p | Ordinary |
14:21:35 - 11-Dec-25 |
| Sell* | 2,555 | 7.51p | Ordinary |
13:19:59 - 11-Dec-25 |
| Sell* | 1,411 | 7.51p | Ordinary |
13:13:39 - 11-Dec-25 |
| Sell* | 6,000 | 7.50p | Ordinary |
13:05:26 - 11-Dec-25 |
| Sell* | 8,000 | 7.50p | Ordinary |
11:46:41 - 11-Dec-25 |
| Sell* | 18,292 | 7.51p | Ordinary |
11:13:25 - 11-Dec-25 |
| Sell* | 25,000 | 7.515p | Ordinary |
11:06:24 - 11-Dec-25 |
| Sell* | 100,000 | 7.60p | Ordinary |
10:21:56 - 11-Dec-25 |