| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,250 | 11.75p | OTC Trade |
17:05:26 - 04-Nov-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
16:23:45 - 04-Nov-25 |
| Sell* | 5,692 | 11.60p | Ordinary |
16:00:42 - 04-Nov-25 |
| Sell* | 10,000 | 11.65p | Ordinary |
12:55:07 - 04-Nov-25 |
| Buy* | 90,250 | 11.775p | Ordinary |
12:19:30 - 04-Nov-25 |
| Buy* | 8,391 | 11.775p | Ordinary |
11:35:09 - 04-Nov-25 |
| Sell* | 3,500 | 11.65p | Ordinary |
10:28:52 - 04-Nov-25 |
| Sell* | 48,000 | 11.66p | Ordinary |
10:17:35 - 04-Nov-25 |
| Buy* | 5,000 | 11.7875p | Ordinary |
09:06:30 - 04-Nov-25 |
| Unknown* | 130,000 | 11.75p | OTC Trade |
17:06:07 - 03-Nov-25 |
| Sell* | 1,821 | 11.65p | Ordinary |
16:24:11 - 03-Nov-25 |
| Sell* | 25,671 | 11.70p | Ordinary |
15:46:01 - 03-Nov-25 |
| Sell* | 5,000 | 11.69p | Ordinary |
15:04:54 - 03-Nov-25 |
| Sell* | 900 | 11.556p | Ordinary |
14:54:02 - 03-Nov-25 |
| Buy* | 459 | 12.00p | Ordinary |
14:42:37 - 03-Nov-25 |
| Buy* | 416 | 12.00p | Ordinary |
14:26:35 - 03-Nov-25 |
| Sell* | 45,000 | 11.70p | Ordinary |
14:20:32 - 03-Nov-25 |
| Sell* | 17,123 | 11.68p | Ordinary |
13:02:28 - 03-Nov-25 |
| Sell* | 1,471 | 11.69p | Ordinary |
12:59:15 - 03-Nov-25 |
| Sell* | 4,273 | 11.70p | Ordinary |
12:58:54 - 03-Nov-25 |
| Sell* | 4,273 | 11.70p | Ordinary |
12:58:33 - 03-Nov-25 |
| Sell* | 20,000 | 11.70p | Ordinary |
12:28:37 - 03-Nov-25 |
| Sell* | 25,000 | 11.70p | Ordinary |
12:23:17 - 03-Nov-25 |
| Buy* | 1,001 | 11.725p | Ordinary |
12:13:53 - 03-Nov-25 |
| Buy* | 98,020 | 11.72p | Ordinary |
12:13:39 - 03-Nov-25 |
| Buy* | 85,077 | 11.74p | Ordinary |
10:22:39 - 03-Nov-25 |
| Buy* | 265 | 11.80p | Ordinary |
10:17:33 - 03-Nov-25 |
| Sell* | 364 | 11.45p | Ordinary |
09:38:24 - 03-Nov-25 |
| Buy* | 2,504 | 11.78p | Ordinary |
08:57:33 - 03-Nov-25 |
| Buy* | 4,055 | 11.78p | Ordinary |
08:53:18 - 03-Nov-25 |
| Buy* | 73,809 | 11.50p | Ordinary |
08:18:37 - 03-Nov-25 |
| Buy* | 10,000 | 11.475p | Ordinary |
08:14:29 - 03-Nov-25 |
| Buy* | 130,000 | 11.45p | Ordinary |
08:01:39 - 03-Nov-25 |
| Buy* | 8,689 | 11.45p | Ordinary |
15:35:38 - 31-Oct-25 |
| Buy* | 7,777 | 11.45p | Ordinary |
14:42:09 - 31-Oct-25 |
| Buy* | 12,997 | 11.45p | Ordinary |
14:18:57 - 31-Oct-25 |
| Buy* | 2,569 | 11.48p | Ordinary |
13:44:07 - 31-Oct-25 |
| Buy* | 46,456 | 11.40p | Ordinary |
13:16:18 - 31-Oct-25 |
| Buy* | 9,613 | 11.39p | Ordinary |
12:42:23 - 31-Oct-25 |
| Buy* | 3,404 | 11.399p | Ordinary |
11:15:53 - 31-Oct-25 |
| Buy* | 4,281 | 11.399p | Ordinary |
09:36:44 - 31-Oct-25 |
| Buy* | 2,526 | 11.399p | Ordinary |
16:25:06 - 30-Oct-25 |
| Buy* | 15,455 | 11.40p | Ordinary |
16:18:49 - 30-Oct-25 |
| Buy* | 17,592 | 11.34p | Ordinary |
15:43:31 - 30-Oct-25 |
| Buy* | 100,000 | 11.35p | Ordinary |
15:27:39 - 30-Oct-25 |
| Buy* | 21,952 | 11.37p | Ordinary |
15:06:36 - 30-Oct-25 |
| Buy* | 8,795 | 11.37p | Ordinary |
15:05:33 - 30-Oct-25 |
| Buy* | 5,000 | 11.375p | Ordinary |
14:10:51 - 30-Oct-25 |
| Sell* | 5,405 | 11.15p | Ordinary |
12:28:50 - 30-Oct-25 |
| Buy* | 3,425 | 11.399p | Ordinary |
10:48:12 - 30-Oct-25 |
| Buy* | 4,342 | 11.399p | Ordinary |
09:55:28 - 30-Oct-25 |
| Sell* | 900 | 11.15p | Ordinary |
09:54:29 - 30-Oct-25 |
| Buy* | 2,587 | 11.399p | Ordinary |
08:30:59 - 30-Oct-25 |
| Unknown* | 344 | 11.00p | SI Trade |
08:02:41 - 30-Oct-25 |
| Unknown* | -620,000 | 11.00p | Correction Negotiated Trade |
16:05:05 - 29-Oct-25 |
| Unknown* | 620,000 | 11.00p | Negotiated Trade |
16:05:05 - 29-Oct-25 |
| Buy* | 15,267 | 11.40p | Ordinary |
15:46:25 - 29-Oct-25 |
| Buy* | 29 | 11.50p | Ordinary |
15:39:53 - 29-Oct-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
14:34:05 - 29-Oct-25 |
| Buy* | 5,000 | 11.38p | Ordinary |
13:39:32 - 29-Oct-25 |
| Buy* | 2,601 | 11.38p | Ordinary |
10:32:51 - 29-Oct-25 |
| Sell* | 20,000 | 11.175p | Ordinary |
10:19:31 - 29-Oct-25 |
| Buy* | 20 | 11.50p | SI Trade |
08:26:32 - 29-Oct-25 |
| Sell* | 121 | 11.00p | SI Trade |
08:26:32 - 29-Oct-25 |
| Unknown* | 250,003 | 11.1665p | Ordinary |
08:19:42 - 29-Oct-25 |
| Unknown* | 182,000 | 12.00p | Negotiated Trade |
06:41:22 - 29-Oct-25 |
| Unknown* | 620,000 | 11.00p | Negotiated Trade |
16:05:05 - 28-Oct-25 |
| Buy* | 50,000 | 11.40p | Ordinary |
15:58:54 - 28-Oct-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
15:58:43 - 28-Oct-25 |
| Buy* | 3,000 | 11.50p | Ordinary |
15:29:10 - 28-Oct-25 |
| Buy* | 25,000 | 11.30p | Ordinary |
14:43:59 - 28-Oct-25 |
| Buy* | 3,508 | 11.49p | Ordinary |
14:07:38 - 28-Oct-25 |
| Buy* | 10,000 | 11.49p | Ordinary |
14:06:21 - 28-Oct-25 |
| Buy* | 6,917 | 11.475p | Ordinary |
13:49:13 - 28-Oct-25 |
| Sell* | 29,998 | 11.23333p | Ordinary |
13:16:14 - 28-Oct-25 |
| Unknown* | 242,801 | 11.25p | Ordinary |
12:21:57 - 28-Oct-25 |
| Sell* | 180,000 | 11.30p | Ordinary |
12:10:52 - 28-Oct-25 |
| Buy* | 8,150 | 11.65p | Ordinary |
11:53:36 - 28-Oct-25 |
| Buy* | 3,382 | 11.65p | Ordinary |
11:40:42 - 28-Oct-25 |
| Buy* | 30,000 | 11.70p | Ordinary |
10:52:31 - 28-Oct-25 |
| Buy* | 34,106 | 11.70p | Ordinary |
08:16:51 - 28-Oct-25 |
| Sell* | 39,792 | 11.30p | Ordinary |
08:09:04 - 28-Oct-25 |
| Buy* | 151,000 | 12.00p | Suspected BUY Trade |
16:24:20 - 27-Oct-25 |
| Sell* | 10 | 11.00p | Ordinary |
15:47:08 - 27-Oct-25 |
| Buy* | 2 | 11.50p | Ordinary |
15:46:50 - 27-Oct-25 |
| Buy* | 1 | 11.50p | Ordinary |
15:46:40 - 27-Oct-25 |
| Buy* | 1 | 11.50p | Ordinary |
15:46:34 - 27-Oct-25 |
| Buy* | 1 | 11.50p | Ordinary |
15:46:28 - 27-Oct-25 |
| Buy* | 1 | 11.50p | Ordinary |
15:46:22 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:46:15 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:46:09 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:46:02 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:56 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:51 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:44 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:38 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:33 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:29 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:23 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:17 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:12 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:45:06 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:44:59 - 27-Oct-25 |
| Buy* | 1 | 11.38p | Ordinary |
15:44:52 - 27-Oct-25 |
| Buy* | 2,250 | 11.40p | Ordinary |
14:41:24 - 27-Oct-25 |
| Sell* | 50,000 | 11.211p | Ordinary |
12:05:26 - 27-Oct-25 |
| Sell* | 104 | 11.00p | SI Trade |
12:04:45 - 27-Oct-25 |
| Buy* | 521 | 11.50p | SI Trade |
12:04:45 - 27-Oct-25 |
| Buy* | 91 | 11.50p | SI Trade |
12:04:45 - 27-Oct-25 |
| Buy* | 10 | 11.50p | SI Trade |
12:04:45 - 27-Oct-25 |
| Buy* | 50,000 | 11.275p | Ordinary |
12:04:35 - 27-Oct-25 |
| Buy* | 50,000 | 11.30p | Ordinary |
11:58:12 - 27-Oct-25 |
| Buy* | 5,300 | 11.275p | Ordinary |
11:44:23 - 27-Oct-25 |
| Buy* | 60,000 | 11.42p | Ordinary |
11:09:34 - 27-Oct-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
10:48:01 - 27-Oct-25 |
| Buy* | 2,000 | 11.43p | Ordinary |
10:24:15 - 27-Oct-25 |
| Buy* | 854 | 11.43p | Ordinary |
10:14:01 - 27-Oct-25 |
| Buy* | 30,000 | 11.43p | Ordinary |
09:53:44 - 27-Oct-25 |
| Buy* | 20 | 11.43p | Ordinary |
08:13:20 - 27-Oct-25 |
| Buy* | 61 | 11.43p | Ordinary |
08:11:24 - 27-Oct-25 |
| Buy* | 10,000 | 11.44p | Ordinary |
08:07:08 - 27-Oct-25 |
| Buy* | 30,000 | 11.45p | Ordinary |
08:03:32 - 27-Oct-25 |
| Buy* | 4,323 | 11.45p | Ordinary |
08:00:22 - 27-Oct-25 |
| Unknown* | 25,000 | 11.25p | Negotiated Trade |
16:39:13 - 24-Oct-25 |
| Buy* | 50,000 | 11.40p | Suspected BUY Trade |
16:35:19 - 24-Oct-25 |
| Buy* | 3,056 | 11.40p | Ordinary |
16:26:08 - 24-Oct-25 |
| Buy* | 37,780 | 11.40p | Ordinary |
16:25:22 - 24-Oct-25 |
| Buy* | 500 | 11.35p | Ordinary |
16:01:17 - 24-Oct-25 |
| Buy* | 4,930 | 11.40p | Ordinary |
15:41:07 - 24-Oct-25 |
| Buy* | 2,405 | 11.35p | Ordinary |
15:29:08 - 24-Oct-25 |
| Buy* | 32,349 | 11.40p | Ordinary |
15:27:33 - 24-Oct-25 |
| Buy* | 50 | 11.35p | Ordinary |
15:21:59 - 24-Oct-25 |
| Sell* | 35,303 | 11.36p | Ordinary |
14:44:32 - 24-Oct-25 |
| Buy* | 6,324 | 11.51p | Ordinary |
14:40:50 - 24-Oct-25 |
| Buy* | 6,324 | 11.51p | Ordinary |
14:39:57 - 24-Oct-25 |
| Sell* | 1,709 | 11.25p | Ordinary |
14:25:03 - 24-Oct-25 |
| Buy* | 120,000 | 11.50p | Ordinary |
14:14:51 - 24-Oct-25 |
| Sell* | 10,697 | 11.20p | Ordinary |
14:11:02 - 24-Oct-25 |
| Buy* | 4,232 | 11.53p | Ordinary |
13:52:06 - 24-Oct-25 |
| Sell* | 14,000 | 11.175p | Ordinary |
13:45:51 - 24-Oct-25 |
| Buy* | 8,665 | 11.54p | Ordinary |
13:09:14 - 24-Oct-25 |
| Buy* | 26,729 | 11.549p | Ordinary |
11:55:05 - 24-Oct-25 |
| Buy* | 9,136 | 11.58p | Ordinary |
11:17:30 - 24-Oct-25 |
| Buy* | 8,631 | 11.585p | Ordinary |
11:05:56 - 24-Oct-25 |
| Buy* | 8,631 | 11.585p | Ordinary |
11:04:56 - 24-Oct-25 |
| Buy* | 5,000 | 11.585p | Ordinary |
10:53:51 - 24-Oct-25 |
| Buy* | 173 | 11.50p | SI Trade |
10:44:56 - 24-Oct-25 |
| Buy* | 1,490 | 11.45p | Ordinary |
10:27:46 - 24-Oct-25 |
| Buy* | 2,044 | 11.50p | Ordinary |
10:09:20 - 24-Oct-25 |
| Buy* | 12,500 | 11.39p | Ordinary |
10:06:22 - 24-Oct-25 |
| Sell* | 56,381 | 11.025p | Ordinary |
10:06:05 - 24-Oct-25 |
| Buy* | 25,000 | 11.40p | Ordinary |
09:59:58 - 24-Oct-25 |
| Buy* | 12,357 | 11.30p | Ordinary |
09:27:53 - 24-Oct-25 |
| Buy* | 8,743 | 11.30p | Ordinary |
09:05:08 - 24-Oct-25 |
| Buy* | 20,000 | 11.30p | Ordinary |
09:02:56 - 24-Oct-25 |
| Buy* | 17,699 | 11.30p | Ordinary |
08:53:10 - 24-Oct-25 |
| Buy* | 10,000 | 11.30p | Ordinary |
08:48:12 - 24-Oct-25 |
| Sell* | 124,999 | 11.00p | Ordinary |
08:47:15 - 24-Oct-25 |
| Unknown* | 17,693 | 11.25p | Ordinary |
08:41:58 - 24-Oct-25 |
| Sell* | 20,000 | 11.19p | Ordinary |
08:41:18 - 24-Oct-25 |
| Sell* | 5,000 | 11.19p | Ordinary |
08:39:38 - 24-Oct-25 |
| Sell* | 3,530 | 11.01p | Ordinary |
08:26:31 - 24-Oct-25 |
| Sell* | 5,500 | 11.19p | Ordinary |
08:22:28 - 24-Oct-25 |
| Sell* | 4,361 | 11.19p | Ordinary |
08:18:35 - 24-Oct-25 |
| Sell* | 4,414 | 11.19p | Ordinary |
08:15:22 - 24-Oct-25 |
| Sell* | 2,500 | 11.19p | Ordinary |
08:12:03 - 24-Oct-25 |
| Sell* | 100,000 | 11.19p | Ordinary |
08:07:32 - 24-Oct-25 |
| Unknown* | 52 | 11.50p | SI Trade |
08:05:55 - 24-Oct-25 |
| Unknown* | 110 | 11.00p | SI Trade |
08:05:55 - 24-Oct-25 |
| Sell* | 6,022 | 11.05p | Ordinary |
08:05:19 - 24-Oct-25 |
| Sell* | 25,000 | 11.20p | Ordinary |
08:02:55 - 24-Oct-25 |
| Sell* | 30,301 | 11.19p | Ordinary |
08:00:15 - 24-Oct-25 |
| Sell* | 225,000 | 11.00p | Ordinary |
16:36:49 - 23-Oct-25 |
| Buy* | 20,009 | 11.2775p | Ordinary |
16:16:59 - 23-Oct-25 |
| Unknown* | 30,300 | 11.25p | Ordinary |
16:13:41 - 23-Oct-25 |
| Buy* | 30,000 | 11.36p | Ordinary |
16:13:22 - 23-Oct-25 |
| Buy* | 5,000 | 11.375p | Ordinary |
15:32:32 - 23-Oct-25 |
| Buy* | 703 | 11.375p | Ordinary |
14:37:12 - 23-Oct-25 |
| Buy* | 25,000 | 11.39p | Ordinary |
13:20:34 - 23-Oct-25 |
| Buy* | 4,281 | 11.40p | Ordinary |
12:21:03 - 23-Oct-25 |
| Buy* | 1,786 | 12.00p | SI Trade |
10:47:17 - 23-Oct-25 |
| Sell* | 2,000 | 11.00p | SI Trade |
10:47:17 - 23-Oct-25 |
| Sell* | 2,286 | 11.35p | Ordinary |
09:14:12 - 23-Oct-25 |
| Buy* | 2,000 | 11.55p | Ordinary |
09:06:58 - 23-Oct-25 |
| Buy* | 50,000 | 11.59p | Ordinary |
08:01:50 - 23-Oct-25 |
| Sell* | 10,696 | 11.35p | Ordinary |
16:29:52 - 22-Oct-25 |
| Sell* | 18,403 | 11.35p | Ordinary |
16:28:15 - 22-Oct-25 |
| Sell* | 20,000 | 11.47p | Ordinary |
16:08:22 - 22-Oct-25 |
| Sell* | 10,705 | 11.47p | Ordinary |
15:32:59 - 22-Oct-25 |
| Buy* | 8,922 | 11.60p | Ordinary |
14:14:49 - 22-Oct-25 |
| Buy* | 48,000 | 11.48p | Ordinary |
11:25:04 - 22-Oct-25 |
| Buy* | 200,000 | 11.325p | Ordinary |
11:19:13 - 22-Oct-25 |
| Buy* | 38,000 | 11.47p | Ordinary |
11:17:51 - 22-Oct-25 |
| Buy* | 20,000 | 11.35p | Ordinary |
10:27:56 - 22-Oct-25 |
| Buy* | 3,409 | 11.35p | Ordinary |
10:25:43 - 22-Oct-25 |
| Buy* | 3,409 | 11.35p | Ordinary |
10:25:13 - 22-Oct-25 |
| Buy* | 50,000 | 11.35p | Ordinary |
09:38:39 - 22-Oct-25 |
| Buy* | 50,000 | 11.305p | Ordinary |
09:27:03 - 22-Oct-25 |
| Buy* | 1,164 | 11.2775p | Ordinary |
09:13:34 - 22-Oct-25 |
| Buy* | 206 | 11.35p | Ordinary |
09:05:23 - 22-Oct-25 |