| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,615 | 13.50p | Ordinary |
16:19:08 - 09-Jul-25 |
| Sell* | 20,000 | 13.245p | Ordinary |
15:47:46 - 09-Jul-25 |
| Buy* | 48,238 | 13.45p | Ordinary |
15:30:16 - 09-Jul-25 |
| Sell* | 10,000 | 13.23p | Ordinary |
14:14:57 - 09-Jul-25 |
| Unknown* | 17,773 | 13.25p | Ordinary |
13:26:19 - 09-Jul-25 |
| Unknown* | 3,773 | 13.25p | Ordinary |
12:57:21 - 09-Jul-25 |
| Sell* | 19,290 | 13.13p | Ordinary |
11:36:20 - 09-Jul-25 |
| Unknown* | 3,745 | 13.25p | Ordinary |
10:47:32 - 09-Jul-25 |
| Sell* | 50,000 | 13.10p | Ordinary |
09:37:37 - 09-Jul-25 |
| Sell* | 2,421 | 13.10p | Ordinary |
08:01:51 - 09-Jul-25 |
| Sell* | 400 | 13.10p | Ordinary |
08:00:28 - 09-Jul-25 |
| Buy* | 32,017 | 13.30p | Suspected BUY Trade |
16:35:00 - 08-Jul-25 |
| Sell* | 5,000 | 13.20p | Ordinary |
16:05:06 - 08-Jul-25 |
| Sell* | 30,500 | 13.2125p | Ordinary |
15:37:01 - 08-Jul-25 |
| Buy* | 4,069 | 13.50p | SI Trade |
15:30:50 - 08-Jul-25 |
| Sell* | 28 | 13.00p | SI Trade |
15:30:50 - 08-Jul-25 |
| Sell* | 300 | 13.00p | SI Trade |
15:30:50 - 08-Jul-25 |
| Buy* | 1,855 | 13.475p | Ordinary |
15:25:25 - 08-Jul-25 |
| Sell* | 30,000 | 13.22p | Ordinary |
15:24:36 - 08-Jul-25 |
| Buy* | 36,948 | 13.50p | Ordinary |
15:24:21 - 08-Jul-25 |
| Unknown* | 25,000 | 13.25p | Ordinary |
13:27:44 - 08-Jul-25 |
| Buy* | 40,000 | 13.38p | Ordinary |
12:56:48 - 08-Jul-25 |
| Sell* | 12,135 | 13.20p | Ordinary |
12:24:33 - 08-Jul-25 |
| Sell* | 8,540 | 13.20p | Ordinary |
12:22:24 - 08-Jul-25 |
| Buy* | 3,737 | 13.38p | Ordinary |
10:12:45 - 08-Jul-25 |
| Buy* | 2,000 | 13.38p | Ordinary |
09:58:28 - 08-Jul-25 |
| Sell* | 30 | 13.20p | Ordinary |
09:02:18 - 08-Jul-25 |
| Buy* | 5,000 | 13.37p | Ordinary |
08:58:49 - 08-Jul-25 |
| Buy* | 370 | 13.49p | Ordinary |
08:44:18 - 08-Jul-25 |
| Buy* | 741 | 13.49p | Ordinary |
08:43:14 - 08-Jul-25 |
| Buy* | 370 | 13.49p | Ordinary |
08:42:53 - 08-Jul-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
08:41:21 - 08-Jul-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
08:40:11 - 08-Jul-25 |
| Buy* | 3,706 | 13.49p | Ordinary |
08:39:18 - 08-Jul-25 |
| Buy* | 3,706 | 13.49p | Ordinary |
08:38:43 - 08-Jul-25 |
| Buy* | 7,418 | 13.48p | Ordinary |
08:33:29 - 08-Jul-25 |
| Buy* | 3,709 | 13.48p | Ordinary |
08:32:54 - 08-Jul-25 |
| Buy* | 3,709 | 13.48p | Ordinary |
08:32:08 - 08-Jul-25 |
| Buy* | 1,854 | 13.48p | Ordinary |
08:31:13 - 08-Jul-25 |
| Buy* | 1,854 | 13.48p | Ordinary |
08:30:44 - 08-Jul-25 |
| Buy* | 3,717 | 13.45p | Ordinary |
08:28:37 - 08-Jul-25 |
| Buy* | 50,000 | 13.34p | Ordinary |
08:00:16 - 08-Jul-25 |
| Buy* | 1,458 | 13.37p | Ordinary |
16:24:17 - 07-Jul-25 |
| Buy* | 160,000 | 14.00p | Ordinary |
16:09:56 - 07-Jul-25 |
| Sell* | 43,026 | 13.1888p | Ordinary |
15:57:19 - 07-Jul-25 |
| Sell* | 22,685 | 13.195p | Ordinary |
15:56:41 - 07-Jul-25 |
| Sell* | 11,250 | 13.195p | Ordinary |
15:55:04 - 07-Jul-25 |
| Sell* | 459 | 13.175p | Ordinary |
15:16:10 - 07-Jul-25 |
| Sell* | 37,519 | 13.3375p | Ordinary |
14:33:52 - 07-Jul-25 |
| Sell* | 2,000 | 13.34p | Ordinary |
14:27:53 - 07-Jul-25 |
| Buy* | 7,562 | 13.3875p | Ordinary |
14:24:24 - 07-Jul-25 |
| Buy* | 50,000 | 13.478p | Ordinary |
14:24:13 - 07-Jul-25 |
| Sell* | 200 | 13.25p | SI Trade |
14:24:12 - 07-Jul-25 |
| Sell* | 37,310 | 13.412p | Ordinary |
14:23:53 - 07-Jul-25 |
| Sell* | 200 | 13.25p | SI Trade |
12:52:29 - 07-Jul-25 |
| Sell* | 10,004 | 13.412p | Ordinary |
12:52:06 - 07-Jul-25 |
| Sell* | 20,300 | 13.55p | Ordinary |
12:21:49 - 07-Jul-25 |
| Sell* | 10,000 | 13.5625p | Ordinary |
12:19:55 - 07-Jul-25 |
| Sell* | 15,000 | 13.60p | Ordinary |
11:41:59 - 07-Jul-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
11:11:36 - 07-Jul-25 |
| Buy* | 16,646 | 13.9375p | Ordinary |
11:04:27 - 07-Jul-25 |
| Sell* | 10,265 | 14.125p | Ordinary |
10:35:14 - 07-Jul-25 |
| Sell* | 2,000 | 14.03p | Ordinary |
09:28:08 - 07-Jul-25 |
| Sell* | 206 | 14.05p | Ordinary |
09:00:36 - 07-Jul-25 |
| Sell* | 5,491 | 14.05p | Ordinary |
08:59:30 - 07-Jul-25 |
| Buy* | 37,731 | 14.28p | Ordinary |
08:56:47 - 07-Jul-25 |
| Sell* | 25,969 | 14.225p | Ordinary |
08:54:24 - 07-Jul-25 |
| Sell* | 5,000 | 14.225p | Ordinary |
08:52:06 - 07-Jul-25 |
| Buy* | 2,751 | 14.32p | Ordinary |
08:51:02 - 07-Jul-25 |
| Buy* | 30,000 | 14.32p | Ordinary |
08:43:46 - 07-Jul-25 |
| Buy* | 6,913 | 14.32p | Ordinary |
08:42:27 - 07-Jul-25 |
| Sell* | 50 | 14.03p | Ordinary |
08:38:57 - 07-Jul-25 |
| Buy* | 45,158 | 14.385p | Ordinary |
08:36:25 - 07-Jul-25 |
| Buy* | 25,000 | 14.35p | Ordinary |
08:32:19 - 07-Jul-25 |
| Buy* | 3,500 | 14.25p | Ordinary |
08:31:49 - 07-Jul-25 |
| Buy* | 5,000 | 14.25p | Ordinary |
08:31:09 - 07-Jul-25 |
| Buy* | 50,000 | 14.19p | Ordinary |
08:26:42 - 07-Jul-25 |
| Buy* | 50,000 | 14.20p | Ordinary |
08:25:41 - 07-Jul-25 |
| Buy* | 50,000 | 14.20p | Ordinary |
08:23:00 - 07-Jul-25 |
| Buy* | 50,000 | 14.20p | Ordinary |
08:21:25 - 07-Jul-25 |
| Buy* | 69 | 14.35p | Ordinary |
08:20:35 - 07-Jul-25 |
| Buy* | 69 | 14.35p | Ordinary |
08:14:03 - 07-Jul-25 |
| Buy* | 35,049 | 14.24p | Ordinary |
08:10:29 - 07-Jul-25 |
| Sell* | 400 | 13.50p | SI Trade |
08:06:39 - 07-Jul-25 |
| Buy* | 69 | 14.35p | Ordinary |
08:05:26 - 07-Jul-25 |
| Buy* | 69 | 14.35p | Ordinary |
08:05:03 - 07-Jul-25 |
| Buy* | 29,900 | 14.40p | Ordinary |
08:02:44 - 07-Jul-25 |
| Buy* | 35,000 | 14.40p | Ordinary |
08:02:29 - 07-Jul-25 |
| Buy* | 50,000 | 14.40p | Ordinary |
08:01:50 - 07-Jul-25 |
| Buy* | 9,900 | 14.40p | Ordinary |
08:01:31 - 07-Jul-25 |
| Buy* | 7,500 | 14.00p | Ordinary |
08:01:18 - 07-Jul-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
08:01:11 - 07-Jul-25 |
| Buy* | 5 | 14.00p | Ordinary |
08:01:11 - 07-Jul-25 |
| Buy* | 25,000 | 13.925p | Ordinary |
08:00:56 - 07-Jul-25 |
| Buy* | 342 | 14.00p | SI Trade |
08:00:30 - 07-Jul-25 |
| Buy* | 1,428 | 14.00p | SI Trade |
08:00:30 - 07-Jul-25 |
| Buy* | 50,000 | 13.90p | Ordinary |
08:00:24 - 07-Jul-25 |
| Buy* | 50,969 | 13.90p | Ordinary |
08:00:12 - 07-Jul-25 |
| Sell* | 452 | 13.36p | Ordinary |
08:00:09 - 07-Jul-25 |
| Sell* | 1,394 | 13.36p | Ordinary |
08:00:09 - 07-Jul-25 |
| Buy* | 20,000 | 13.425p | Ordinary |
16:27:18 - 04-Jul-25 |
| Buy* | 14,690 | 13.4375p | Ordinary |
16:23:58 - 04-Jul-25 |
| Buy* | 4,006 | 13.50p | SI Trade |
16:21:30 - 04-Jul-25 |
| Buy* | 1,111 | 13.50p | SI Trade |
16:21:30 - 04-Jul-25 |
| Sell* | 11,257 | 13.28p | Ordinary |
16:21:21 - 04-Jul-25 |
| Sell* | 10,000 | 13.28p | Ordinary |
16:21:10 - 04-Jul-25 |
| Buy* | 74 | 13.50p | Ordinary |
16:16:21 - 04-Jul-25 |
| Buy* | 74 | 13.50p | Ordinary |
16:16:09 - 04-Jul-25 |
| Buy* | 74 | 13.50p | Ordinary |
16:15:58 - 04-Jul-25 |
| Sell* | 5,000 | 13.265p | Ordinary |
15:54:02 - 04-Jul-25 |
| Buy* | 75,000 | 13.50p | Ordinary |
14:27:23 - 04-Jul-25 |
| Buy* | 75,000 | 13.40p | Ordinary |
14:27:10 - 04-Jul-25 |
| Buy* | 25,000 | 13.274p | Ordinary |
14:25:19 - 04-Jul-25 |
| Buy* | 67,775 | 13.28p | Ordinary |
13:45:25 - 04-Jul-25 |
| Sell* | 38,633 | 13.00p | Ordinary |
12:57:31 - 04-Jul-25 |
| Sell* | 30,000 | 13.05p | Ordinary |
12:57:19 - 04-Jul-25 |
| Buy* | 37,593 | 13.30p | Ordinary |
12:46:29 - 04-Jul-25 |
| Buy* | 75,120 | 13.30p | Ordinary |
12:43:43 - 04-Jul-25 |
| Sell* | 192 | 13.05p | Ordinary |
12:22:32 - 04-Jul-25 |
| Buy* | 50,000 | 13.36p | Ordinary |
12:02:54 - 04-Jul-25 |
| Buy* | 50,000 | 13.15p | Ordinary |
12:02:25 - 04-Jul-25 |
| Buy* | 5,000 | 13.11p | Ordinary |
11:45:04 - 04-Jul-25 |
| Sell* | 3,553 | 12.765p | Ordinary |
11:42:42 - 04-Jul-25 |
| Buy* | 68,633 | 13.10p | Ordinary |
11:24:55 - 04-Jul-25 |
| Buy* | 16,627 | 13.10p | Ordinary |
11:22:09 - 04-Jul-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
11:13:42 - 04-Jul-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
11:13:33 - 04-Jul-25 |
| Buy* | 75 | 13.25p | Ordinary |
11:13:21 - 04-Jul-25 |
| Buy* | 75 | 13.25p | Ordinary |
11:13:07 - 04-Jul-25 |
| Sell* | 3,576 | 13.025p | Ordinary |
11:08:20 - 04-Jul-25 |
| Sell* | 50,000 | 13.05p | Ordinary |
11:07:34 - 04-Jul-25 |
| Unknown* | 11,111 | 13.50p | Ordinary |
11:05:14 - 04-Jul-25 |
| Sell* | 2,534 | 13.40p | Ordinary |
11:04:46 - 04-Jul-25 |
| Sell* | 93,486 | 13.00p | Ordinary |
11:04:44 - 04-Jul-25 |
| Sell* | 25,000 | 13.525p | Ordinary |
11:04:09 - 04-Jul-25 |
| Sell* | 25,000 | 13.525p | Ordinary |
11:04:04 - 04-Jul-25 |
| Sell* | 40,000 | 13.56p | Ordinary |
11:03:44 - 04-Jul-25 |
| Buy* | 10,000 | 13.88p | Ordinary |
11:01:47 - 04-Jul-25 |
| Buy* | 3,553 | 13.90p | Ordinary |
10:58:33 - 04-Jul-25 |
| Buy* | 2,534 | 13.925p | Ordinary |
10:52:53 - 04-Jul-25 |
| Buy* | 35,971 | 13.90p | Ordinary |
10:52:48 - 04-Jul-25 |
| Buy* | 10,714 | 14.00p | Ordinary |
10:44:09 - 04-Jul-25 |
| Buy* | 5,000 | 13.925p | Ordinary |
10:39:54 - 04-Jul-25 |
| Buy* | 3,547 | 13.925p | Ordinary |
10:33:55 - 04-Jul-25 |
| Buy* | 3,576 | 13.98p | Ordinary |
10:29:53 - 04-Jul-25 |
| Buy* | 1,000 | 13.80p | Ordinary |
10:25:33 - 04-Jul-25 |
| Buy* | 25,000 | 13.48p | Ordinary |
10:19:00 - 04-Jul-25 |
| Buy* | 25,000 | 13.48p | Ordinary |
10:18:58 - 04-Jul-25 |
| Buy* | 25,000 | 13.48p | Ordinary |
10:18:57 - 04-Jul-25 |
| Buy* | 25,000 | 13.4625p | Ordinary |
10:18:37 - 04-Jul-25 |
| Buy* | 28 | 13.50p | SI Trade |
10:18:02 - 04-Jul-25 |
| Buy* | 72,500 | 13.425p | Ordinary |
10:17:54 - 04-Jul-25 |
| Buy* | 5,579 | 13.425p | Ordinary |
10:11:21 - 04-Jul-25 |
| Buy* | 17,847 | 13.425p | Ordinary |
10:05:32 - 04-Jul-25 |
| Buy* | 15,000 | 13.35p | Ordinary |
09:58:13 - 04-Jul-25 |
| Buy* | 74,487 | 13.425p | Ordinary |
09:56:45 - 04-Jul-25 |
| Sell* | 3,823 | 13.08p | Ordinary |
09:48:58 - 04-Jul-25 |
| Buy* | 4,000 | 13.35p | Ordinary |
09:48:40 - 04-Jul-25 |
| Buy* | 800 | 13.35p | Ordinary |
09:44:08 - 04-Jul-25 |
| Buy* | 5,000 | 13.325p | Ordinary |
09:28:20 - 04-Jul-25 |
| Buy* | 7,315 | 13.325p | Ordinary |
09:28:13 - 04-Jul-25 |
| Buy* | 72 | 13.325p | Ordinary |
09:28:02 - 04-Jul-25 |
| Buy* | 7,474 | 13.325p | Ordinary |
09:25:28 - 04-Jul-25 |
| Buy* | 3,000 | 13.325p | Ordinary |
09:25:05 - 04-Jul-25 |
| Buy* | 89 | 13.35p | Ordinary |
09:22:14 - 04-Jul-25 |
| Buy* | 27,285 | 13.425p | Ordinary |
09:21:08 - 04-Jul-25 |
| Buy* | 74 | 13.35p | Ordinary |
09:20:29 - 04-Jul-25 |
| Buy* | 74 | 13.35p | Ordinary |
09:20:12 - 04-Jul-25 |
| Buy* | 25,000 | 13.38p | Ordinary |
09:18:08 - 04-Jul-25 |
| Sell* | 10,000 | 13.05p | Ordinary |
09:17:37 - 04-Jul-25 |
| Buy* | 5,000 | 13.38p | Ordinary |
09:16:33 - 04-Jul-25 |
| Buy* | 20,000 | 13.40p | Ordinary |
09:15:04 - 04-Jul-25 |
| Sell* | 24,234 | 13.05p | Ordinary |
09:14:44 - 04-Jul-25 |
| Buy* | 20,000 | 13.425p | Ordinary |
09:14:37 - 04-Jul-25 |
| Buy* | 26,049 | 13.425p | Ordinary |
09:14:23 - 04-Jul-25 |
| Buy* | 74 | 13.50p | Ordinary |
09:13:49 - 04-Jul-25 |
| Buy* | 74 | 13.50p | Ordinary |
09:13:16 - 04-Jul-25 |
| Buy* | 74 | 13.50p | Ordinary |
09:12:54 - 04-Jul-25 |
| Buy* | 75 | 13.25p | Ordinary |
09:12:43 - 04-Jul-25 |
| Buy* | 15,000 | 13.00p | Ordinary |
09:11:59 - 04-Jul-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
09:11:52 - 04-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
09:10:21 - 04-Jul-25 |
| Sell* | 100,000 | 12.90p | Ordinary |
09:10:00 - 04-Jul-25 |
| Buy* | 50,892 | 13.00p | Ordinary |
09:09:57 - 04-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
09:09:15 - 04-Jul-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
09:06:07 - 04-Jul-25 |
| Buy* | 30,000 | 12.93p | Ordinary |
09:05:26 - 04-Jul-25 |
| Buy* | 13,395 | 12.93p | Ordinary |
09:05:18 - 04-Jul-25 |
| Buy* | 45,135 | 12.95p | Ordinary |
09:04:15 - 04-Jul-25 |
| Buy* | 7,783 | 12.90p | Ordinary |
09:01:57 - 04-Jul-25 |
| Sell* | 20,544 | 12.61p | Ordinary |
08:27:59 - 04-Jul-25 |
| Buy* | 38,728 | 12.90p | Ordinary |
08:26:50 - 04-Jul-25 |
| Buy* | 77,821 | 12.85p | Ordinary |
08:22:46 - 04-Jul-25 |
| Buy* | 100,000 | 12.90p | Ordinary |
08:19:10 - 04-Jul-25 |
| Buy* | 16,000 | 12.50p | Ordinary |
08:17:17 - 04-Jul-25 |
| Buy* | 16,000 | 12.43p | Ordinary |
08:16:38 - 04-Jul-25 |
| Buy* | 80,321 | 12.45p | Ordinary |
08:07:45 - 04-Jul-25 |
| Buy* | 10,000 | 12.435p | Ordinary |
08:06:14 - 04-Jul-25 |
| Sell* | 83 | 12.25p | SI Trade |
08:05:54 - 04-Jul-25 |
| Sell* | 816 | 12.25p | SI Trade |
08:05:54 - 04-Jul-25 |