| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 192,445 |
| 27th Mar 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 357,125 |
| 26th Mar 2025 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 233,432 |
| 25th Mar 2025 (Tue) | 22.05 | 22.05 | 21.50 | 21.50 | 189,585 |
| 24th Mar 2025 (Mon) | 22.50 | 22.50 | 22.05 | 22.05 | 164,912 |
| 21st Mar 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 383,231 |
| 20th Mar 2025 (Thu) | 23.50 | 23.00 | 22.50 | 23.00 | 950,865 |
| 19th Mar 2025 (Wed) | 22.75 | 23.75 | 23.00 | 23.25 | 952,668 |
| 18th Mar 2025 (Tue) | 20.75 | 22.75 | 20.75 | 22.75 | 976,703 |
| 17th Mar 2025 (Mon) | 21.25 | 21.25 | 20.50 | 20.75 | 492,803 |
| 14th Mar 2025 (Fri) | 21.25 | 21.25 | 21.00 | 21.25 | 333,830 |
| 13th Mar 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 152,127 |
| 12th Mar 2025 (Wed) | 21.25 | 21.25 | 20.75 | 21.25 | 608,030 |
| 11th Mar 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.25 | 563,211 |
| 10th Mar 2025 (Mon) | 21.75 | 21.75 | 21.25 | 21.50 | 840,351 |
| 7th Mar 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 435,206 |
| 6th Mar 2025 (Thu) | 21.75 | 21.75 | 21.00 | 21.75 | 3,003,639 |
| 5th Mar 2025 (Wed) | 21.75 | 22.50 | 21.75 | 22.00 | 399,772 |
| 4th Mar 2025 (Tue) | 22.00 | 22.25 | 21.75 | 21.75 | 654,932 |
| 3rd Mar 2025 (Mon) | 22.50 | 22.50 | 22.25 | 22.25 | 639,006 |
| 28th Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 24,611 |
| 27th Feb 2025 (Thu) | 22.25 | 22.50 | 22.25 | 22.50 | 170,310 |
| 26th Feb 2025 (Wed) | 22.50 | 22.50 | 22.25 | 22.25 | 300,200 |
| 25th Feb 2025 (Tue) | 23.75 | 23.75 | 22.75 | 22.75 | 752,424 |
| 24th Feb 2025 (Mon) | 24.25 | 24.25 | 23.75 | 23.75 | 40,291 |
| 21st Feb 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 170,895 |
| 20th Feb 2025 (Thu) | 25.50 | 25.50 | 24.25 | 24.25 | 393,257 |
| 19th Feb 2025 (Wed) | 25.00 | 26.00 | 25.50 | 25.50 | 631,128 |
| 18th Feb 2025 (Tue) | 23.75 | 24.80 | 24.25 | 24.80 | 1,225,758 |
| 17th Feb 2025 (Mon) | 23.50 | 23.75 | 23.50 | 23.75 | 283,234 |
| 14th Feb 2025 (Fri) | 24.25 | 24.25 | 23.50 | 23.50 | 158,911 |
| 13th Feb 2025 (Thu) | 24.00 | 24.25 | 24.00 | 24.25 | 72,201 |
| 12th Feb 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 100,384 |
| 11th Feb 2025 (Tue) | 22.75 | 24.00 | 23.60 | 24.00 | 818,580 |
| 10th Feb 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 204,068 |
| 7th Feb 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 149,168 |
| 6th Feb 2025 (Thu) | 23.00 | 23.00 | 22.75 | 22.75 | 46,091 |
| 5th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 30,544 |
| 4th Feb 2025 (Tue) | 23.00 | 23.00 | 22.75 | 23.00 | 113,069 |
| 3rd Feb 2025 (Mon) | 23.75 | 23.75 | 23.00 | 23.00 | 343,114 |
| 31st Jan 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 213,416 |