| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 20.00 | 19.75 | 19.25 | 19.75 | 1,441,095 |
| 9th May 2025 (Fri) | 20.75 | 20.25 | 19.75 | 20.00 | 2,270,571 |
| 8th May 2025 (Thu) | 21.50 | 22.00 | 21.00 | 21.00 | 2,505,059 |
| 7th May 2025 (Wed) | 22.50 | 23.50 | 22.50 | 23.25 | 1,022,799 |
| 6th May 2025 (Tue) | 20.50 | 22.50 | 20.50 | 22.50 | 1,085,516 |
| 5th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd May 2025 (Fri) | 20.50 | 20.50 | 20.25 | 20.50 | 493,627 |
| 1st May 2025 (Thu) | 21.00 | 21.00 | 20.25 | 20.50 | 313,359 |
| 30th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 248,893 |
| 29th Apr 2025 (Tue) | 19.75 | 21.50 | 20.20 | 21.00 | 1,030,875 |
| 28th Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 147,414 |
| 25th Apr 2025 (Fri) | 19.75 | 19.75 | 19.50 | 19.50 | 99,582 |
| 24th Apr 2025 (Thu) | 20.00 | 20.00 | 19.50 | 19.75 | 371,732 |
| 23rd Apr 2025 (Wed) | 19.50 | 20.00 | 19.25 | 20.00 | 718,480 |
| 22nd Apr 2025 (Tue) | 19.75 | 19.75 | 19.25 | 19.50 | 636,229 |
| 21st Apr 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 18th Apr 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 20.00 | 19.75 | 19.75 | 528,977 |
| 16th Apr 2025 (Wed) | 20.25 | 20.50 | 20.25 | 20.50 | 282,740 |
| 15th Apr 2025 (Tue) | 19.50 | 20.50 | 19.25 | 20.25 | 847,992 |
| 14th Apr 2025 (Mon) | 21.50 | 21.50 | 19.25 | 19.50 | 1,409,533 |
| 11th Apr 2025 (Fri) | 20.50 | 21.50 | 20.50 | 21.50 | 423,471 |
| 10th Apr 2025 (Thu) | 19.75 | 21.00 | 20.50 | 20.50 | 480,517 |
| 9th Apr 2025 (Wed) | 19.50 | 19.50 | 19.25 | 19.50 | 545,461 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 157,050 |
| 7th Apr 2025 (Mon) | 20.25 | 20.25 | 19.50 | 20.00 | 539,197 |
| 4th Apr 2025 (Fri) | 20.50 | 20.50 | 20.25 | 20.25 | 358,574 |
| 3rd Apr 2025 (Thu) | 21.25 | 21.25 | 20.50 | 20.50 | 251,798 |
| 2nd Apr 2025 (Wed) | 21.75 | 21.75 | 21.50 | 21.50 | 552,605 |
| 1st Apr 2025 (Tue) | 21.25 | 21.75 | 21.50 | 21.75 | 223,656 |
| 31st Mar 2025 (Mon) | 22.25 | 22.25 | 21.25 | 21.25 | 290,401 |
| 28th Mar 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 192,445 |
| 27th Mar 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 357,125 |
| 26th Mar 2025 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 233,432 |
| 25th Mar 2025 (Tue) | 22.05 | 22.05 | 21.50 | 21.50 | 189,585 |
| 24th Mar 2025 (Mon) | 22.50 | 22.50 | 22.05 | 22.05 | 164,912 |
| 21st Mar 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 383,231 |
| 20th Mar 2025 (Thu) | 23.50 | 23.00 | 22.50 | 23.00 | 950,865 |
| 19th Mar 2025 (Wed) | 22.75 | 23.75 | 23.00 | 23.25 | 952,668 |
| 18th Mar 2025 (Tue) | 20.75 | 22.75 | 20.75 | 22.75 | 976,703 |
| 17th Mar 2025 (Mon) | 21.25 | 21.25 | 20.50 | 20.75 | 492,803 |
| 14th Mar 2025 (Fri) | 21.25 | 21.25 | 21.00 | 21.25 | 333,830 |
| 13th Mar 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 152,127 |