Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Exploration (TXP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 19.75 19.75 19.75 19.75 0
17th Apr 2025 (Thu) 20.50 20.00 19.75 19.75 528,977
16th Apr 2025 (Wed) 20.25 20.50 20.25 20.50 282,740
15th Apr 2025 (Tue) 19.50 20.50 19.25 20.25 847,992
14th Apr 2025 (Mon) 21.50 21.50 19.25 19.50 1,409,533
11th Apr 2025 (Fri) 20.50 21.50 20.50 21.50 423,471
10th Apr 2025 (Thu) 19.75 21.00 20.50 20.50 480,517
9th Apr 2025 (Wed) 19.50 19.50 19.25 19.50 545,461
8th Apr 2025 (Tue) 20.00 20.00 20.00 20.00 157,050
7th Apr 2025 (Mon) 20.25 20.25 19.50 20.00 539,197
4th Apr 2025 (Fri) 20.50 20.50 20.25 20.25 358,574
3rd Apr 2025 (Thu) 21.25 21.25 20.50 20.50 251,798
2nd Apr 2025 (Wed) 21.75 21.75 21.50 21.50 552,605
1st Apr 2025 (Tue) 21.25 21.75 21.50 21.75 223,656
31st Mar 2025 (Mon) 22.25 22.25 21.25 21.25 290,401
28th Mar 2025 (Fri) 22.00 22.00 22.00 22.00 192,445
27th Mar 2025 (Thu) 22.50 22.50 22.00 22.00 357,125
26th Mar 2025 (Wed) 21.50 22.50 21.50 22.50 233,432
25th Mar 2025 (Tue) 22.05 22.05 21.50 21.50 189,585
24th Mar 2025 (Mon) 22.50 22.50 22.05 22.05 164,912
21st Mar 2025 (Fri) 23.00 23.00 22.50 22.50 383,231
20th Mar 2025 (Thu) 23.50 23.00 22.50 23.00 950,865
19th Mar 2025 (Wed) 22.75 23.75 23.00 23.25 952,668
18th Mar 2025 (Tue) 20.75 22.75 20.75 22.75 976,703
17th Mar 2025 (Mon) 21.25 21.25 20.50 20.75 492,803
14th Mar 2025 (Fri) 21.25 21.25 21.00 21.25 333,830
13th Mar 2025 (Thu) 21.25 21.25 21.25 21.25 152,127
12th Mar 2025 (Wed) 21.25 21.25 20.75 21.25 608,030
11th Mar 2025 (Tue) 21.50 21.50 21.00 21.25 563,211
10th Mar 2025 (Mon) 21.75 21.75 21.25 21.50 840,351
7th Mar 2025 (Fri) 21.75 21.75 21.75 21.75 435,206
6th Mar 2025 (Thu) 21.75 21.75 21.00 21.75 3,003,639
5th Mar 2025 (Wed) 21.75 22.50 21.75 22.00 399,772
4th Mar 2025 (Tue) 22.00 22.25 21.75 21.75 654,932
3rd Mar 2025 (Mon) 22.50 22.50 22.25 22.25 639,006
28th Feb 2025 (Fri) 22.50 22.50 22.50 22.50 24,611
27th Feb 2025 (Thu) 22.25 22.50 22.25 22.50 170,310
26th Feb 2025 (Wed) 22.50 22.50 22.25 22.25 300,200
25th Feb 2025 (Tue) 23.75 23.75 22.75 22.75 752,424
24th Feb 2025 (Mon) 24.25 24.25 23.75 23.75 40,291
21st Feb 2025 (Fri) 24.25 24.25 24.25 24.25 170,895
FTSE 100 Latest
Value8,275.66
Change0.00