| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 13.25 | 13.30 | 13.30 | 13.30 | 361,163 |
| 7th Jul 2025 (Mon) | 13.625 | 14.25 | 13.25 | 13.25 | 1,203,571 |
| 4th Jul 2025 (Fri) | 12.125 | 13.75 | 12.125 | 13.375 | 2,322,004 |
| 3rd Jul 2025 (Thu) | 12.50 | 12.75 | 11.75 | 12.125 | 670,013 |
| 2nd Jul 2025 (Wed) | 12.125 | 12.50 | 12.50 | 12.50 | 3,884,849 |
| 1st Jul 2025 (Tue) | 13.50 | 14.75 | 12.00 | 12.625 | 6,059,305 |
| 30th Jun 2025 (Mon) | 19.25 | 16.00 | 13.50 | 13.50 | 6,551,172 |
| 27th Jun 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 253,709 |
| 26th Jun 2025 (Thu) | 20.75 | 20.75 | 20.50 | 20.50 | 262,262 |
| 25th Jun 2025 (Wed) | 19.75 | 20.75 | 19.10 | 20.75 | 314,000 |
| 24th Jun 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 130,309 |
| 23rd Jun 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 393,916 |
| 20th Jun 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 360,515 |
| 19th Jun 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 146,103 |
| 18th Jun 2025 (Wed) | 20.25 | 20.25 | 19.75 | 19.75 | 233,917 |
| 17th Jun 2025 (Tue) | 20.00 | 20.25 | 19.75 | 20.25 | 294,748 |
| 16th Jun 2025 (Mon) | 21.25 | 20.00 | 19.60 | 20.00 | 1,210,708 |
| 13th Jun 2025 (Fri) | 20.50 | 21.75 | 20.50 | 21.50 | 960,165 |
| 12th Jun 2025 (Thu) | 20.25 | 20.50 | 20.25 | 20.50 | 228,076 |
| 11th Jun 2025 (Wed) | 20.50 | 20.50 | 20.25 | 20.25 | 451,225 |
| 10th Jun 2025 (Tue) | 20.50 | 20.75 | 20.50 | 20.75 | 972,788 |
| 9th Jun 2025 (Mon) | 18.50 | 20.50 | 20.00 | 20.50 | 1,301,602 |
| 6th Jun 2025 (Fri) | 18.25 | 18.50 | 18.25 | 18.50 | 735,595 |
| 5th Jun 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 320,337 |
| 4th Jun 2025 (Wed) | 18.75 | 18.75 | 18.25 | 18.25 | 196,873 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.00 | 18.50 | 18.75 | 244,111 |
| 2nd Jun 2025 (Mon) | 18.25 | 18.25 | 18.10 | 18.25 | 279,745 |
| 30th May 2025 (Fri) | 18.875 | 18.875 | 18.25 | 18.25 | 303,324 |
| 29th May 2025 (Thu) | 19.125 | 19.125 | 18.875 | 18.875 | 97,564 |
| 28th May 2025 (Wed) | 19.125 | 19.25 | 19.125 | 19.125 | 197,625 |
| 27th May 2025 (Tue) | 18.625 | 19.30 | 19.125 | 19.125 | 846,983 |
| 26th May 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 23rd May 2025 (Fri) | 18.50 | 18.625 | 18.50 | 18.625 | 210,376 |
| 22nd May 2025 (Thu) | 18.25 | 18.375 | 18.25 | 18.375 | 329,527 |
| 21st May 2025 (Wed) | 18.75 | 18.75 | 18.25 | 18.25 | 1,352,024 |
| 20th May 2025 (Tue) | 18.125 | 18.75 | 18.125 | 18.75 | 1,087,723 |
| 19th May 2025 (Mon) | 19.50 | 19.50 | 18.125 | 18.125 | 2,795,970 |
| 16th May 2025 (Fri) | 19.625 | 19.50 | 19.00 | 19.00 | 582,472 |
| 15th May 2025 (Thu) | 19.25 | 19.625 | 19.25 | 19.625 | 344,610 |
| 14th May 2025 (Wed) | 19.375 | 19.25 | 18.70 | 19.25 | 3,544,344 |
| 13th May 2025 (Tue) | 20.00 | 20.00 | 19.375 | 19.50 | 457,112 |
| 12th May 2025 (Mon) | 20.00 | 19.75 | 19.25 | 19.75 | 1,441,095 |
| 9th May 2025 (Fri) | 20.75 | 20.25 | 19.75 | 20.00 | 2,270,571 |