| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 8.80 | 9.45 | 8.80 | 8.75 | 1,502,107 |
| 27th Feb 2026 (Fri) | 8.25 | 8.75 | 8.25 | 8.75 | 827,599 |
| 26th Feb 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 343,238 |
| 25th Feb 2026 (Wed) | 8.65 | 8.30 | 8.30 | 8.30 | 2,196,841 |
| 24th Feb 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 417,469 |
| 23rd Feb 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 221,206 |
| 20th Feb 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 281,585 |
| 19th Feb 2026 (Thu) | 8.60 | 8.60 | 8.55 | 8.55 | 383,183 |
| 18th Feb 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 271,686 |
| 17th Feb 2026 (Tue) | 8.65 | 8.65 | 8.60 | 8.60 | 143,326 |
| 16th Feb 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 279,874 |
| 13th Feb 2026 (Fri) | 8.90 | 8.90 | 8.60 | 8.65 | 1,531,977 |
| 12th Feb 2026 (Thu) | 9.15 | 9.15 | 8.90 | 8.90 | 662,656 |
| 11th Feb 2026 (Wed) | 9.15 | 9.15 | 8.75 | 9.15 | 1,518,610 |
| 10th Feb 2026 (Tue) | 9.30 | 9.30 | 9.15 | 9.15 | 300,684 |
| 9th Feb 2026 (Mon) | 9.15 | 9.30 | 9.15 | 9.30 | 449,670 |
| 6th Feb 2026 (Fri) | 9.10 | 9.15 | 9.10 | 9.15 | 665,336 |
| 5th Feb 2026 (Thu) | 9.10 | 9.20 | 9.20 | 9.20 | 1,899,760 |
| 4th Feb 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 818,520 |
| 3rd Feb 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 583,717 |
| 2nd Feb 2026 (Mon) | 9.15 | 9.15 | 9.10 | 9.10 | 672,994 |
| 30th Jan 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 2,104,317 |
| 29th Jan 2026 (Thu) | 9.65 | 9.65 | 9.20 | 9.20 | 1,607,651 |
| 28th Jan 2026 (Wed) | 9.75 | 9.75 | 9.65 | 9.65 | 762,554 |
| 27th Jan 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 524,875 |
| 26th Jan 2026 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 2,658,472 |
| 23rd Jan 2026 (Fri) | 9.75 | 10.25 | 9.75 | 10.25 | 2,288,793 |
| 22nd Jan 2026 (Thu) | 9.35 | 9.50 | 9.50 | 9.50 | 1,173,744 |
| 21st Jan 2026 (Wed) | 9.25 | 9.45 | 9.25 | 9.35 | 1,220,631 |
| 20th Jan 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 198,216 |
| 19th Jan 2026 (Mon) | 9.75 | 9.75 | 9.25 | 9.25 | 359,412 |
| 16th Jan 2026 (Fri) | 9.75 | 9.70 | 9.25 | 9.70 | 789,253 |
| 15th Jan 2026 (Thu) | 10.25 | 9.75 | 9.60 | 9.75 | 2,766,632 |
| 14th Jan 2026 (Wed) | 10.625 | 10.625 | 10.25 | 10.25 | 1,178,257 |
| 13th Jan 2026 (Tue) | 10.75 | 10.75 | 10.625 | 10.625 | 479,727 |
| 12th Jan 2026 (Mon) | 10.25 | 10.75 | 10.25 | 10.625 | 2,252,538 |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 797,583 |
| 8th Jan 2026 (Thu) | 10.75 | 10.35 | 10.25 | 10.25 | 584,322 |
| 7th Jan 2026 (Wed) | 11.025 | 11.25 | 10.125 | 10.75 | 4,381,213 |
| 6th Jan 2026 (Tue) | 9.60 | 11.00 | 9.60 | 11.00 | 9,048,205 |
| 5th Jan 2026 (Mon) | 7.40 | 9.00 | 9.00 | 9.00 | 10,706,373 |
| 2nd Jan 2026 (Fri) | 6.90 | 7.35 | 6.90 | 7.30 | 1,143,237 |