| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 13.00 | 13.00 | 12.55 | 13.00 | 290,716 |
| 6th Aug 2025 (Wed) | 13.25 | 13.00 | 13.00 | 13.00 | 375,561 |
| 5th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 135,022 |
| 4th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 47,550 |
| 1st Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 139,527 |
| 31st Jul 2025 (Thu) | 13.25 | 13.25 | 12.75 | 13.25 | 77,418 |
| 30th Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 155,780 |
| 29th Jul 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 1,292,761 |
| 28th Jul 2025 (Mon) | 14.00 | 14.00 | 13.50 | 13.50 | 814,911 |
| 25th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 323,885 |
| 24th Jul 2025 (Thu) | 14.50 | 14.50 | 14.00 | 14.00 | 601,845 |
| 23rd Jul 2025 (Wed) | 13.75 | 14.50 | 14.25 | 14.50 | 1,257,684 |
| 22nd Jul 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 228,894 |
| 21st Jul 2025 (Mon) | 14.50 | 13.60 | 13.60 | 13.60 | 690,971 |
| 18th Jul 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.25 | 418,406 |
| 17th Jul 2025 (Thu) | 13.75 | 14.50 | 13.75 | 14.25 | 835,502 |
| 16th Jul 2025 (Wed) | 14.75 | 14.75 | 13.75 | 13.75 | 776,446 |
| 15th Jul 2025 (Tue) | 15.00 | 15.00 | 14.75 | 14.75 | 65,364 |
| 14th Jul 2025 (Mon) | 14.25 | 15.125 | 14.00 | 15.00 | 1,680,548 |
| 11th Jul 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 154,388 |
| 10th Jul 2025 (Thu) | 13.25 | 14.00 | 13.25 | 13.75 | 392,046 |
| 9th Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 298,908 |
| 8th Jul 2025 (Tue) | 13.25 | 13.30 | 13.30 | 13.30 | 361,163 |
| 7th Jul 2025 (Mon) | 13.625 | 14.25 | 13.25 | 13.25 | 1,203,571 |
| 4th Jul 2025 (Fri) | 12.125 | 13.75 | 12.125 | 13.375 | 2,322,004 |
| 3rd Jul 2025 (Thu) | 12.50 | 12.75 | 11.75 | 12.125 | 670,013 |
| 2nd Jul 2025 (Wed) | 12.125 | 12.50 | 12.50 | 12.50 | 3,884,849 |
| 1st Jul 2025 (Tue) | 13.50 | 14.75 | 12.00 | 12.625 | 6,059,305 |
| 30th Jun 2025 (Mon) | 19.25 | 16.00 | 13.50 | 13.50 | 6,551,172 |
| 27th Jun 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 253,709 |
| 26th Jun 2025 (Thu) | 20.75 | 20.75 | 20.50 | 20.50 | 262,262 |
| 25th Jun 2025 (Wed) | 19.75 | 20.75 | 19.10 | 20.75 | 314,000 |
| 24th Jun 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 130,309 |
| 23rd Jun 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 393,916 |
| 20th Jun 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 360,515 |
| 19th Jun 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 146,103 |
| 18th Jun 2025 (Wed) | 20.25 | 20.25 | 19.75 | 19.75 | 233,917 |
| 17th Jun 2025 (Tue) | 20.00 | 20.25 | 19.75 | 20.25 | 294,748 |
| 16th Jun 2025 (Mon) | 21.25 | 20.00 | 19.60 | 20.00 | 1,210,708 |
| 13th Jun 2025 (Fri) | 20.50 | 21.75 | 20.50 | 21.50 | 960,165 |
| 12th Jun 2025 (Thu) | 20.25 | 20.50 | 20.25 | 20.50 | 228,076 |
| 11th Jun 2025 (Wed) | 20.50 | 20.50 | 20.25 | 20.25 | 451,225 |
| 10th Jun 2025 (Tue) | 20.50 | 20.75 | 20.50 | 20.75 | 972,788 |
| 9th Jun 2025 (Mon) | 18.50 | 20.50 | 20.00 | 20.50 | 1,301,602 |