| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 18.875 | 18.875 | 18.25 | 18.25 | 303,324 |
| 29th May 2025 (Thu) | 19.125 | 19.125 | 18.875 | 18.875 | 97,564 |
| 28th May 2025 (Wed) | 19.125 | 19.25 | 19.125 | 19.125 | 197,625 |
| 27th May 2025 (Tue) | 18.625 | 19.30 | 19.125 | 19.125 | 846,983 |
| 26th May 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 23rd May 2025 (Fri) | 18.50 | 18.625 | 18.50 | 18.625 | 210,376 |
| 22nd May 2025 (Thu) | 18.25 | 18.375 | 18.25 | 18.375 | 329,527 |
| 21st May 2025 (Wed) | 18.75 | 18.75 | 18.25 | 18.25 | 1,352,024 |
| 20th May 2025 (Tue) | 18.125 | 18.75 | 18.125 | 18.75 | 1,087,723 |
| 19th May 2025 (Mon) | 19.50 | 19.50 | 18.125 | 18.125 | 2,795,970 |
| 16th May 2025 (Fri) | 19.625 | 19.50 | 19.00 | 19.00 | 582,472 |
| 15th May 2025 (Thu) | 19.25 | 19.625 | 19.25 | 19.625 | 344,610 |
| 14th May 2025 (Wed) | 19.375 | 19.25 | 18.70 | 19.25 | 3,544,344 |
| 13th May 2025 (Tue) | 20.00 | 20.00 | 19.375 | 19.50 | 457,112 |
| 12th May 2025 (Mon) | 20.00 | 19.75 | 19.25 | 19.75 | 1,441,095 |
| 9th May 2025 (Fri) | 20.75 | 20.25 | 19.75 | 20.00 | 2,270,571 |
| 8th May 2025 (Thu) | 21.50 | 22.00 | 21.00 | 21.00 | 2,505,059 |
| 7th May 2025 (Wed) | 22.50 | 23.50 | 22.50 | 23.25 | 1,022,799 |
| 6th May 2025 (Tue) | 20.50 | 22.50 | 20.50 | 22.50 | 1,085,516 |
| 5th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd May 2025 (Fri) | 20.50 | 20.50 | 20.25 | 20.50 | 493,627 |
| 1st May 2025 (Thu) | 21.00 | 21.00 | 20.25 | 20.50 | 313,359 |
| 30th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 248,893 |
| 29th Apr 2025 (Tue) | 19.75 | 21.50 | 20.20 | 21.00 | 1,030,875 |
| 28th Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 147,414 |
| 25th Apr 2025 (Fri) | 19.75 | 19.75 | 19.50 | 19.50 | 99,582 |
| 24th Apr 2025 (Thu) | 20.00 | 20.00 | 19.50 | 19.75 | 371,732 |
| 23rd Apr 2025 (Wed) | 19.50 | 20.00 | 19.25 | 20.00 | 718,480 |
| 22nd Apr 2025 (Tue) | 19.75 | 19.75 | 19.25 | 19.50 | 636,229 |
| 21st Apr 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 18th Apr 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 20.00 | 19.75 | 19.75 | 528,977 |
| 16th Apr 2025 (Wed) | 20.25 | 20.50 | 20.25 | 20.50 | 282,740 |
| 15th Apr 2025 (Tue) | 19.50 | 20.50 | 19.25 | 20.25 | 847,992 |
| 14th Apr 2025 (Mon) | 21.50 | 21.50 | 19.25 | 19.50 | 1,409,533 |
| 11th Apr 2025 (Fri) | 20.50 | 21.50 | 20.50 | 21.50 | 423,471 |
| 10th Apr 2025 (Thu) | 19.75 | 21.00 | 20.50 | 20.50 | 480,517 |
| 9th Apr 2025 (Wed) | 19.50 | 19.50 | 19.25 | 19.50 | 545,461 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 157,050 |
| 7th Apr 2025 (Mon) | 20.25 | 20.25 | 19.50 | 20.00 | 539,197 |
| 4th Apr 2025 (Fri) | 20.50 | 20.50 | 20.25 | 20.25 | 358,574 |
| 3rd Apr 2025 (Thu) | 21.25 | 21.25 | 20.50 | 20.50 | 251,798 |
| 2nd Apr 2025 (Wed) | 21.75 | 21.75 | 21.50 | 21.50 | 552,605 |