| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 12.125 | 12.125 | 11.75 | 11.75 | 428,653 |
| 7th Oct 2025 (Tue) | 12.50 | 12.50 | 12.20 | 12.20 | 605,028 |
| 6th Oct 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 624,528 |
| 3rd Oct 2025 (Fri) | 12.75 | 12.75 | 12.25 | 12.25 | 817,506 |
| 2nd Oct 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 247,495 |
| 1st Oct 2025 (Wed) | 12.75 | 13.00 | 12.75 | 12.75 | 150,101 |
| 30th Sep 2025 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 323,243 |
| 29th Sep 2025 (Mon) | 13.50 | 13.50 | 12.25 | 13.25 | 1,121,106 |
| 26th Sep 2025 (Fri) | 13.875 | 13.875 | 13.875 | 13.875 | 193,590 |
| 25th Sep 2025 (Thu) | 14.00 | 14.00 | 13.875 | 13.875 | 353,807 |
| 24th Sep 2025 (Wed) | 14.00 | 14.00 | 13.75 | 14.00 | 274,531 |
| 23rd Sep 2025 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 889,976 |
| 22nd Sep 2025 (Mon) | 13.50 | 13.80 | 13.50 | 13.80 | 1,399,072 |
| 19th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 201,809 |
| 18th Sep 2025 (Thu) | 14.00 | 13.75 | 13.25 | 13.75 | 308,205 |
| 17th Sep 2025 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 951,734 |
| 16th Sep 2025 (Tue) | 14.25 | 14.00 | 14.00 | 14.00 | 51,668 |
| 15th Sep 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 61,023 |
| 12th Sep 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 449,690 |
| 11th Sep 2025 (Thu) | 14.25 | 14.25 | 14.125 | 14.25 | 1,073,773 |
| 10th Sep 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 503,090 |
| 9th Sep 2025 (Tue) | 14.50 | 14.50 | 14.375 | 14.50 | 76,048 |
| 8th Sep 2025 (Mon) | 14.875 | 14.875 | 14.75 | 14.75 | 565,214 |
| 5th Sep 2025 (Fri) | 14.875 | 14.875 | 14.875 | 14.875 | 257,902 |
| 4th Sep 2025 (Thu) | 15.125 | 15.125 | 14.875 | 14.875 | 101,033 |
| 3rd Sep 2025 (Wed) | 14.875 | 15.00 | 14.875 | 15.00 | 262,519 |
| 2nd Sep 2025 (Tue) | 14.75 | 15.25 | 14.70 | 15.25 | 555,651 |
| 1st Sep 2025 (Mon) | 14.25 | 15.125 | 14.25 | 14.75 | 756,255 |
| 29th Aug 2025 (Fri) | 14.125 | 14.25 | 14.125 | 14.25 | 248,642 |
| 28th Aug 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 36,247 |
| 27th Aug 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 529,807 |
| 26th Aug 2025 (Tue) | 14.00 | 14.25 | 14.00 | 14.25 | 996,063 |
| 25th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22nd Aug 2025 (Fri) | 13.75 | 14.00 | 13.75 | 14.00 | 342,646 |
| 21st Aug 2025 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 517,643 |
| 20th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 58,177 |
| 19th Aug 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 395,315 |
| 18th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 314,822 |
| 15th Aug 2025 (Fri) | 14.25 | 14.25 | 14.00 | 14.00 | 588,723 |
| 14th Aug 2025 (Thu) | 15.25 | 14.25 | 14.25 | 14.25 | 2,415,853 |
| 13th Aug 2025 (Wed) | 12.75 | 16.25 | 12.25 | 16.00 | 4,148,130 |
| 12th Aug 2025 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 284,646 |
| 11th Aug 2025 (Mon) | 13.00 | 13.25 | 13.00 | 13.00 | 604,481 |