| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.10 | 9.15 | 9.10 | 9.15 | 665,336 |
| 5th Feb 2026 (Thu) | 9.10 | 9.20 | 9.20 | 9.20 | 1,899,760 |
| 4th Feb 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 818,520 |
| 3rd Feb 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 583,717 |
| 2nd Feb 2026 (Mon) | 9.15 | 9.15 | 9.10 | 9.10 | 672,994 |
| 30th Jan 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 2,104,317 |
| 29th Jan 2026 (Thu) | 9.65 | 9.65 | 9.20 | 9.20 | 1,607,651 |
| 28th Jan 2026 (Wed) | 9.75 | 9.75 | 9.65 | 9.65 | 762,554 |
| 27th Jan 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 524,875 |
| 26th Jan 2026 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 2,658,472 |
| 23rd Jan 2026 (Fri) | 9.75 | 10.25 | 9.75 | 10.25 | 2,288,793 |
| 22nd Jan 2026 (Thu) | 9.35 | 9.50 | 9.50 | 9.50 | 1,173,744 |
| 21st Jan 2026 (Wed) | 9.25 | 9.45 | 9.25 | 9.35 | 1,220,631 |
| 20th Jan 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 198,216 |
| 19th Jan 2026 (Mon) | 9.75 | 9.75 | 9.25 | 9.25 | 359,412 |
| 16th Jan 2026 (Fri) | 9.75 | 9.70 | 9.25 | 9.70 | 789,253 |
| 15th Jan 2026 (Thu) | 10.25 | 9.75 | 9.60 | 9.75 | 2,766,632 |
| 14th Jan 2026 (Wed) | 10.625 | 10.625 | 10.25 | 10.25 | 1,178,257 |
| 13th Jan 2026 (Tue) | 10.75 | 10.75 | 10.625 | 10.625 | 479,727 |
| 12th Jan 2026 (Mon) | 10.25 | 10.75 | 10.25 | 10.625 | 2,252,538 |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 797,583 |
| 8th Jan 2026 (Thu) | 10.75 | 10.35 | 10.25 | 10.25 | 584,322 |
| 7th Jan 2026 (Wed) | 11.025 | 11.25 | 10.125 | 10.75 | 4,381,213 |
| 6th Jan 2026 (Tue) | 9.60 | 11.00 | 9.60 | 11.00 | 9,048,205 |
| 5th Jan 2026 (Mon) | 7.40 | 9.00 | 9.00 | 9.00 | 10,706,373 |
| 2nd Jan 2026 (Fri) | 6.90 | 7.35 | 6.90 | 7.30 | 1,143,237 |
| 1st Jan 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 31st Dec 2025 (Wed) | 6.90 | 6.90 | 6.80 | 6.90 | 566,455 |
| 30th Dec 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 475,219 |
| 29th Dec 2025 (Mon) | 6.95 | 6.95 | 6.90 | 6.90 | 184,501 |
| 26th Dec 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 25th Dec 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 24th Dec 2025 (Wed) | 7.10 | 7.10 | 6.95 | 6.95 | 444,437 |
| 23rd Dec 2025 (Tue) | 7.20 | 7.20 | 7.10 | 7.10 | 316,024 |
| 22nd Dec 2025 (Mon) | 7.38 | 7.38 | 7.10 | 7.10 | 1,030,807 |
| 19th Dec 2025 (Fri) | 7.35 | 7.20 | 7.20 | 7.20 | 387,509 |
| 18th Dec 2025 (Thu) | 7.60 | 7.60 | 7.35 | 7.35 | 269,742 |
| 17th Dec 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 478,001 |
| 16th Dec 2025 (Tue) | 7.50 | 7.65 | 7.45 | 7.60 | 457,819 |
| 15th Dec 2025 (Mon) | 7.35 | 7.50 | 7.35 | 7.50 | 1,687,935 |
| 12th Dec 2025 (Fri) | 7.55 | 7.55 | 7.35 | 7.35 | 287,181 |
| 11th Dec 2025 (Thu) | 7.80 | 7.80 | 7.55 | 7.55 | 700,950 |
| 10th Dec 2025 (Wed) | 7.90 | 7.90 | 7.15 | 7.80 | 3,617,595 |
| 9th Dec 2025 (Tue) | 6.85 | 8.00 | 6.85 | 7.90 | 4,507,960 |
| 8th Dec 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 2,090,552 |