Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Exploration (TXP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 13.25 13.30 13.30 13.30 361,163
7th Jul 2025 (Mon) 13.625 14.25 13.25 13.25 1,203,571
4th Jul 2025 (Fri) 12.125 13.75 12.125 13.375 2,322,004
3rd Jul 2025 (Thu) 12.50 12.75 11.75 12.125 670,013
2nd Jul 2025 (Wed) 12.125 12.50 12.50 12.50 3,884,849
1st Jul 2025 (Tue) 13.50 14.75 12.00 12.625 6,059,305
30th Jun 2025 (Mon) 19.25 16.00 13.50 13.50 6,551,172
27th Jun 2025 (Fri) 20.50 20.50 20.00 20.00 253,709
26th Jun 2025 (Thu) 20.75 20.75 20.50 20.50 262,262
25th Jun 2025 (Wed) 19.75 20.75 19.10 20.75 314,000
24th Jun 2025 (Tue) 19.75 19.75 19.75 19.75 130,309
23rd Jun 2025 (Mon) 19.75 19.75 19.75 19.75 393,916
20th Jun 2025 (Fri) 19.75 19.75 19.75 19.75 360,515
19th Jun 2025 (Thu) 19.75 19.75 19.75 19.75 146,103
18th Jun 2025 (Wed) 20.25 20.25 19.75 19.75 233,917
17th Jun 2025 (Tue) 20.00 20.25 19.75 20.25 294,748
16th Jun 2025 (Mon) 21.25 20.00 19.60 20.00 1,210,708
13th Jun 2025 (Fri) 20.50 21.75 20.50 21.50 960,165
12th Jun 2025 (Thu) 20.25 20.50 20.25 20.50 228,076
11th Jun 2025 (Wed) 20.50 20.50 20.25 20.25 451,225
10th Jun 2025 (Tue) 20.50 20.75 20.50 20.75 972,788
9th Jun 2025 (Mon) 18.50 20.50 20.00 20.50 1,301,602
6th Jun 2025 (Fri) 18.25 18.50 18.25 18.50 735,595
5th Jun 2025 (Thu) 18.25 18.25 18.25 18.25 320,337
4th Jun 2025 (Wed) 18.75 18.75 18.25 18.25 196,873
3rd Jun 2025 (Tue) 19.00 19.00 18.50 18.75 244,111
2nd Jun 2025 (Mon) 18.25 18.25 18.10 18.25 279,745
30th May 2025 (Fri) 18.875 18.875 18.25 18.25 303,324
29th May 2025 (Thu) 19.125 19.125 18.875 18.875 97,564
28th May 2025 (Wed) 19.125 19.25 19.125 19.125 197,625
27th May 2025 (Tue) 18.625 19.30 19.125 19.125 846,983
26th May 2025 (Mon) 18.65 18.65 18.65 18.65 0
23rd May 2025 (Fri) 18.50 18.625 18.50 18.625 210,376
22nd May 2025 (Thu) 18.25 18.375 18.25 18.375 329,527
21st May 2025 (Wed) 18.75 18.75 18.25 18.25 1,352,024
20th May 2025 (Tue) 18.125 18.75 18.125 18.75 1,087,723
19th May 2025 (Mon) 19.50 19.50 18.125 18.125 2,795,970
16th May 2025 (Fri) 19.625 19.50 19.00 19.00 582,472
15th May 2025 (Thu) 19.25 19.625 19.25 19.625 344,610
14th May 2025 (Wed) 19.375 19.25 18.70 19.25 3,544,344
13th May 2025 (Tue) 20.00 20.00 19.375 19.50 457,112
12th May 2025 (Mon) 20.00 19.75 19.25 19.75 1,441,095
9th May 2025 (Fri) 20.75 20.25 19.75 20.00 2,270,571
FTSE 100 Latest
Value8,867.02
Change12.84