Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Exploration (TXP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 14.25 14.25 14.25 14.25 36,247
27th Aug 2025 (Wed) 14.25 14.25 14.25 14.25 529,807
26th Aug 2025 (Tue) 14.00 14.25 14.00 14.25 996,063
25th Aug 2025 (Mon) 14.00 14.00 14.00 14.00 0
22nd Aug 2025 (Fri) 13.75 14.00 13.75 14.00 342,646
21st Aug 2025 (Thu) 14.00 14.00 13.75 13.75 517,643
20th Aug 2025 (Wed) 14.00 14.00 14.00 14.00 58,177
19th Aug 2025 (Tue) 14.00 14.00 14.00 14.00 395,315
18th Aug 2025 (Mon) 14.00 14.00 14.00 14.00 314,822
15th Aug 2025 (Fri) 14.25 14.25 14.00 14.00 588,723
14th Aug 2025 (Thu) 15.25 14.25 14.25 14.25 2,415,853
13th Aug 2025 (Wed) 12.75 16.25 12.25 16.00 4,148,130
12th Aug 2025 (Tue) 13.00 13.00 12.75 12.75 284,646
11th Aug 2025 (Mon) 13.00 13.25 13.00 13.00 604,481
8th Aug 2025 (Fri) 13.00 13.00 13.00 13.00 97,455
7th Aug 2025 (Thu) 13.00 13.00 12.55 13.00 290,716
6th Aug 2025 (Wed) 13.25 13.00 13.00 13.00 375,561
5th Aug 2025 (Tue) 13.25 13.25 13.25 13.25 135,022
4th Aug 2025 (Mon) 13.25 13.25 13.25 13.25 47,550
1st Aug 2025 (Fri) 13.25 13.25 13.25 13.25 139,527
31st Jul 2025 (Thu) 13.25 13.25 12.75 13.25 77,418
30th Jul 2025 (Wed) 13.25 13.25 13.25 13.25 155,780
29th Jul 2025 (Tue) 13.50 13.50 13.25 13.25 1,292,761
28th Jul 2025 (Mon) 14.00 14.00 13.50 13.50 814,911
25th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 323,885
24th Jul 2025 (Thu) 14.50 14.50 14.00 14.00 601,845
23rd Jul 2025 (Wed) 13.75 14.50 14.25 14.50 1,257,684
22nd Jul 2025 (Tue) 13.75 13.75 13.75 13.75 228,894
21st Jul 2025 (Mon) 14.50 13.60 13.60 13.60 690,971
18th Jul 2025 (Fri) 14.25 14.50 14.25 14.25 418,406
17th Jul 2025 (Thu) 13.75 14.50 13.75 14.25 835,502
16th Jul 2025 (Wed) 14.75 14.75 13.75 13.75 776,446
15th Jul 2025 (Tue) 15.00 15.00 14.75 14.75 65,364
14th Jul 2025 (Mon) 14.25 15.125 14.00 15.00 1,680,548
11th Jul 2025 (Fri) 13.75 13.75 13.75 13.75 154,388
10th Jul 2025 (Thu) 13.25 14.00 13.25 13.75 392,046
9th Jul 2025 (Wed) 13.25 13.25 13.25 13.25 298,908
8th Jul 2025 (Tue) 13.25 13.30 13.30 13.30 361,163
7th Jul 2025 (Mon) 13.625 14.25 13.25 13.25 1,203,571
4th Jul 2025 (Fri) 12.125 13.75 12.125 13.375 2,322,004
3rd Jul 2025 (Thu) 12.50 12.75 11.75 12.125 670,013
2nd Jul 2025 (Wed) 12.125 12.50 12.50 12.50 3,884,849
1st Jul 2025 (Tue) 13.50 14.75 12.00 12.625 6,059,305
30th Jun 2025 (Mon) 19.25 16.00 13.50 13.50 6,551,172
FTSE 100 Latest
Value9,216.82
Change-38.68