| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd Dec 2025 (Tue) | 7.15 | 7.15 | 6.90 | 6.95 | 1,305,446 |
| 1st Dec 2025 (Mon) | 6.65 | 6.90 | 6.65 | 6.90 | 4,044,444 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.65 | 6.65 | 300,102 |
| 27th Nov 2025 (Thu) | 6.65 | 6.75 | 6.65 | 6.75 | 2,943,243 |
| 26th Nov 2025 (Wed) | 6.95 | 6.95 | 6.60 | 6.65 | 931,359 |
| 25th Nov 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 231,869 |
| 24th Nov 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 825,837 |
| 21st Nov 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 427,812 |
| 20th Nov 2025 (Thu) | 6.90 | 7.20 | 6.75 | 6.95 | 2,827,774 |
| 19th Nov 2025 (Wed) | 6.35 | 6.90 | 6.56 | 6.90 | 3,846,293 |
| 18th Nov 2025 (Tue) | 6.10 | 6.10 | 5.90 | 6.10 | 1,462,849 |
| 17th Nov 2025 (Mon) | 6.10 | 6.15 | 5.80 | 6.15 | 8,750,649 |
| 14th Nov 2025 (Fri) | 7.00 | 7.00 | 6.20 | 6.20 | 6,105,550 |
| 13th Nov 2025 (Thu) | 10.25 | 7.40 | 7.05 | 7.10 | 22,888,502 |
| 12th Nov 2025 (Wed) | 11.25 | 11.25 | 11.125 | 11.125 | 199,820 |
| 11th Nov 2025 (Tue) | 11.75 | 11.30 | 11.30 | 11.30 | 1,071,055 |
| 10th Nov 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 129,369 |
| 7th Nov 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 151,571 |
| 6th Nov 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 160,896 |
| 5th Nov 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 61,068 |
| 4th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 311,083 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.75 | 11.25 | 11.75 | 771,442 |
| 31st Oct 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 95,786 |
| 30th Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 188,323 |
| 29th Oct 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,155,050 |
| 28th Oct 2025 (Tue) | 11.375 | 11.375 | 11.25 | 11.25 | 766,654 |
| 27th Oct 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 946,565 |
| 24th Oct 2025 (Fri) | 11.00 | 11.40 | 11.00 | 11.40 | 1,089,030 |
| 23rd Oct 2025 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 445,865 |
| 22nd Oct 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.50 | 720,503 |
| 21st Oct 2025 (Tue) | 11.25 | 11.50 | 11.25 | 11.25 | 808,270 |
| 20th Oct 2025 (Mon) | 11.75 | 11.75 | 11.25 | 11.25 | 312,772 |
| 17th Oct 2025 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 1,377,994 |
| 16th Oct 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 46,379 |
| 15th Oct 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 97,203 |
| 14th Oct 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 332,951 |
| 13th Oct 2025 (Mon) | 12.25 | 12.25 | 12.00 | 12.00 | 1,324,173 |
| 10th Oct 2025 (Fri) | 11.75 | 12.20 | 12.20 | 12.20 | 3,043,096 |
| 9th Oct 2025 (Thu) | 11.75 | 11.50 | 11.50 | 11.75 | 171,934 |
| 8th Oct 2025 (Wed) | 12.125 | 12.125 | 11.75 | 11.75 | 428,653 |
| 7th Oct 2025 (Tue) | 12.50 | 12.50 | 12.20 | 12.20 | 605,028 |
| 6th Oct 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 624,528 |
| 3rd Oct 2025 (Fri) | 12.75 | 12.75 | 12.25 | 12.25 | 817,506 |