Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
17th Apr 2025 (Thu) | 20.50 | 20.00 | 19.75 | 19.75 | 528,977 |
16th Apr 2025 (Wed) | 20.25 | 20.50 | 20.25 | 20.50 | 282,740 |
15th Apr 2025 (Tue) | 19.50 | 20.50 | 19.25 | 20.25 | 847,992 |
14th Apr 2025 (Mon) | 21.50 | 21.50 | 19.25 | 19.50 | 1,409,533 |
11th Apr 2025 (Fri) | 20.50 | 21.50 | 20.50 | 21.50 | 423,471 |
10th Apr 2025 (Thu) | 19.75 | 21.00 | 20.50 | 20.50 | 480,517 |
9th Apr 2025 (Wed) | 19.50 | 19.50 | 19.25 | 19.50 | 545,461 |
8th Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 157,050 |
7th Apr 2025 (Mon) | 20.25 | 20.25 | 19.50 | 20.00 | 539,197 |
4th Apr 2025 (Fri) | 20.50 | 20.50 | 20.25 | 20.25 | 358,574 |
3rd Apr 2025 (Thu) | 21.25 | 21.25 | 20.50 | 20.50 | 251,798 |
2nd Apr 2025 (Wed) | 21.75 | 21.75 | 21.50 | 21.50 | 552,605 |
1st Apr 2025 (Tue) | 21.25 | 21.75 | 21.50 | 21.75 | 223,656 |
31st Mar 2025 (Mon) | 22.25 | 22.25 | 21.25 | 21.25 | 290,401 |
28th Mar 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 192,445 |
27th Mar 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 357,125 |
26th Mar 2025 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 233,432 |
25th Mar 2025 (Tue) | 22.05 | 22.05 | 21.50 | 21.50 | 189,585 |
24th Mar 2025 (Mon) | 22.50 | 22.50 | 22.05 | 22.05 | 164,912 |
21st Mar 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 383,231 |
20th Mar 2025 (Thu) | 23.50 | 23.00 | 22.50 | 23.00 | 950,865 |
19th Mar 2025 (Wed) | 22.75 | 23.75 | 23.00 | 23.25 | 952,668 |
18th Mar 2025 (Tue) | 20.75 | 22.75 | 20.75 | 22.75 | 976,703 |
17th Mar 2025 (Mon) | 21.25 | 21.25 | 20.50 | 20.75 | 492,803 |
14th Mar 2025 (Fri) | 21.25 | 21.25 | 21.00 | 21.25 | 333,830 |
13th Mar 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 152,127 |
12th Mar 2025 (Wed) | 21.25 | 21.25 | 20.75 | 21.25 | 608,030 |
11th Mar 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.25 | 563,211 |
10th Mar 2025 (Mon) | 21.75 | 21.75 | 21.25 | 21.50 | 840,351 |
7th Mar 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 435,206 |
6th Mar 2025 (Thu) | 21.75 | 21.75 | 21.00 | 21.75 | 3,003,639 |
5th Mar 2025 (Wed) | 21.75 | 22.50 | 21.75 | 22.00 | 399,772 |
4th Mar 2025 (Tue) | 22.00 | 22.25 | 21.75 | 21.75 | 654,932 |
3rd Mar 2025 (Mon) | 22.50 | 22.50 | 22.25 | 22.25 | 639,006 |
28th Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 24,611 |
27th Feb 2025 (Thu) | 22.25 | 22.50 | 22.25 | 22.50 | 170,310 |
26th Feb 2025 (Wed) | 22.50 | 22.50 | 22.25 | 22.25 | 300,200 |
25th Feb 2025 (Tue) | 23.75 | 23.75 | 22.75 | 22.75 | 752,424 |
24th Feb 2025 (Mon) | 24.25 | 24.25 | 23.75 | 23.75 | 40,291 |
21st Feb 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 170,895 |