| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 311,083 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.75 | 11.25 | 11.75 | 771,442 |
| 31st Oct 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 95,786 |
| 30th Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 188,323 |
| 29th Oct 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,155,050 |
| 28th Oct 2025 (Tue) | 11.375 | 11.375 | 11.25 | 11.25 | 766,654 |
| 27th Oct 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 946,565 |
| 24th Oct 2025 (Fri) | 11.00 | 11.40 | 11.00 | 11.40 | 1,089,030 |
| 23rd Oct 2025 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 445,865 |
| 22nd Oct 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.50 | 720,503 |
| 21st Oct 2025 (Tue) | 11.25 | 11.50 | 11.25 | 11.25 | 808,270 |
| 20th Oct 2025 (Mon) | 11.75 | 11.75 | 11.25 | 11.25 | 312,772 |
| 17th Oct 2025 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 1,377,994 |
| 16th Oct 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 46,379 |
| 15th Oct 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 97,203 |
| 14th Oct 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 332,951 |
| 13th Oct 2025 (Mon) | 12.25 | 12.25 | 12.00 | 12.00 | 1,324,173 |
| 10th Oct 2025 (Fri) | 11.75 | 12.20 | 12.20 | 12.20 | 3,043,096 |
| 9th Oct 2025 (Thu) | 11.75 | 11.50 | 11.50 | 11.75 | 171,934 |
| 8th Oct 2025 (Wed) | 12.125 | 12.125 | 11.75 | 11.75 | 428,653 |
| 7th Oct 2025 (Tue) | 12.50 | 12.50 | 12.20 | 12.20 | 605,028 |
| 6th Oct 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 624,528 |
| 3rd Oct 2025 (Fri) | 12.75 | 12.75 | 12.25 | 12.25 | 817,506 |
| 2nd Oct 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 247,495 |
| 1st Oct 2025 (Wed) | 12.75 | 13.00 | 12.75 | 12.75 | 150,101 |
| 30th Sep 2025 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 323,243 |
| 29th Sep 2025 (Mon) | 13.50 | 13.50 | 12.25 | 13.25 | 1,121,106 |
| 26th Sep 2025 (Fri) | 13.875 | 13.875 | 13.875 | 13.875 | 193,590 |
| 25th Sep 2025 (Thu) | 14.00 | 14.00 | 13.875 | 13.875 | 353,807 |
| 24th Sep 2025 (Wed) | 14.00 | 14.00 | 13.75 | 14.00 | 274,531 |
| 23rd Sep 2025 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 889,976 |
| 22nd Sep 2025 (Mon) | 13.50 | 13.80 | 13.50 | 13.80 | 1,399,072 |
| 19th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 201,809 |
| 18th Sep 2025 (Thu) | 14.00 | 13.75 | 13.25 | 13.75 | 308,205 |
| 17th Sep 2025 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 951,734 |
| 16th Sep 2025 (Tue) | 14.25 | 14.00 | 14.00 | 14.00 | 51,668 |
| 15th Sep 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 61,023 |
| 12th Sep 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 449,690 |
| 11th Sep 2025 (Thu) | 14.25 | 14.25 | 14.125 | 14.25 | 1,073,773 |
| 10th Sep 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 503,090 |
| 9th Sep 2025 (Tue) | 14.50 | 14.50 | 14.375 | 14.50 | 76,048 |
| 8th Sep 2025 (Mon) | 14.875 | 14.875 | 14.75 | 14.75 | 565,214 |
| 5th Sep 2025 (Fri) | 14.875 | 14.875 | 14.875 | 14.875 | 257,902 |