Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Txn Etp (TXNY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.12 10.12 10.12 10.12 0
2nd Apr 2026 (Thu) 9.98 9.98 9.98 10.12 474
1st Apr 2026 (Wed) 10.20 10.225 10.20 10.225 1,928
31st Mar 2026 (Tue) 9.81 9.9975 9.81 9.9975 0
30th Mar 2026 (Mon) 10.09 10.245 10.09 9.81 491
27th Mar 2026 (Fri) 10.2275 10.2275 10.08 10.08 0
26th Mar 2026 (Thu) 10.2775 10.2775 10.2275 10.2275 0
25th Mar 2026 (Wed) 10.17 10.2775 10.17 10.2775 0
24th Mar 2026 (Tue) 10.17 10.17 10.17 10.17 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50