Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 112.75p SI Trade
 08:30:00 - 11-Jul-25
Buy* 4,996 112.70p Automatic Execution
 08:29:36 - 11-Jul-25
Buy* 200 112.70p SI Trade
 08:29:03 - 11-Jul-25
Buy* 2 112.70p SI Trade
 08:29:03 - 11-Jul-25
Buy* 5 112.75p Ordinary
 08:28:23 - 11-Jul-25
Buy* 17 112.748p Ordinary
 08:28:22 - 11-Jul-25
Sell* 5,326 112.6705p Ordinary
 08:27:56 - 11-Jul-25
Buy* 1 112.70p SI Trade
 08:26:40 - 11-Jul-25
Buy* 7,941 112.699p Ordinary
 08:26:36 - 11-Jul-25
Buy* 5 112.75p SI Trade
 08:25:51 - 11-Jul-25
Sell* 2 112.65p SI Trade
 08:25:39 - 11-Jul-25
Buy* 16 112.748p Ordinary
 08:25:34 - 11-Jul-25
Buy* 177 112.75p SI Trade
 08:25:29 - 11-Jul-25
Buy* 11 112.748p Ordinary
 08:25:15 - 11-Jul-25
Sell* 26 112.65p SI Trade
 08:25:11 - 11-Jul-25
Buy* 176 112.748p Ordinary
 08:25:11 - 11-Jul-25
Buy* 10 112.75p SI Trade
 08:25:01 - 11-Jul-25
Sell* 1,072 112.70p Automatic Execution
 08:24:50 - 11-Jul-25
Sell* 1,713 112.75p Automatic Execution
 08:24:04 - 11-Jul-25
Buy* 20 112.85p SI Trade
 08:24:00 - 11-Jul-25
Sell* 4,400 112.7986p Ordinary
 08:23:51 - 11-Jul-25
Buy* 1,748 112.80p Automatic Execution
 08:23:40 - 11-Jul-25
Buy* 1,686 112.80p Automatic Execution
 08:23:40 - 11-Jul-25
Buy* 13,434 112.65p Automatic Execution
 08:23:30 - 11-Jul-25
Sell* 353 112.55p SI Trade
 08:23:28 - 11-Jul-25
Buy* 5 112.65p SI Trade
 08:22:29 - 11-Jul-25
Buy* 220 112.648p Ordinary
 08:22:18 - 11-Jul-25
Buy* 44 112.648p Ordinary
 08:22:08 - 11-Jul-25
Buy* 2,500 112.608p Ordinary
 08:22:03 - 11-Jul-25
Buy* 8,827 112.608p Ordinary
 08:21:46 - 11-Jul-25
Unknown* 17,300 112.60p SI Trade
 08:21:38 - 11-Jul-25
Sell* 1,795 112.60p Automatic Execution
 08:21:30 - 11-Jul-25
Sell* 1,606 112.60p Automatic Execution
 08:21:30 - 11-Jul-25
Unknown* 1 112.65p OTC Trade
 08:21:28 - 11-Jul-25
Unknown* 0 112.65p OTC Trade
 08:21:16 - 11-Jul-25
Unknown* 1 112.65p OTC Trade
 08:21:15 - 11-Jul-25
Unknown* 1 112.65p OTC Trade
 08:21:14 - 11-Jul-25
Unknown* 1 112.65p OTC Trade
 08:21:14 - 11-Jul-25
Unknown* 1 112.65p OTC Trade
 08:21:14 - 11-Jul-25
Unknown* 2 112.65p OTC Trade
 08:21:13 - 11-Jul-25
Unknown* 4 112.65p OTC Trade
 08:21:12 - 11-Jul-25
Unknown* 0 112.65p SI Trade
 08:20:59 - 11-Jul-25
Buy* 567 112.65p SI Trade
 08:20:59 - 11-Jul-25
Sell* 244 112.623p Ordinary
 08:20:35 - 11-Jul-25
Buy* 2 112.70p SI Trade
 08:19:51 - 11-Jul-25
Buy* 1 112.70p SI Trade
 08:19:30 - 11-Jul-25
Sell* 1,364 112.6471p Ordinary
 08:19:24 - 11-Jul-25
Buy* 1 112.65p SI Trade
 08:19:21 - 11-Jul-25
Buy* 22 112.65p SI Trade
 08:19:21 - 11-Jul-25
Buy* 270 112.634p Ordinary
 08:19:14 - 11-Jul-25
Buy* 88 112.70p SI Trade
 08:18:57 - 11-Jul-25
Sell* 3,485 112.60p Automatic Execution
 08:18:57 - 11-Jul-25
Sell* 1,033 112.60p Automatic Execution
 08:18:57 - 11-Jul-25
Buy* 1 112.70p SI Trade
 08:18:26 - 11-Jul-25
Buy* 10 112.70p SI Trade
 08:17:40 - 11-Jul-25
Sell* 8,832 112.608p Ordinary
 08:17:36 - 11-Jul-25
Buy* 1,313 112.50p Automatic Execution
 08:17:10 - 11-Jul-25
Buy* 6 112.50p SI Trade
 08:17:00 - 11-Jul-25
Buy* 1 112.50p SI Trade
 08:16:22 - 11-Jul-25
Unknown* 1 112.45p SI Trade
 08:16:22 - 11-Jul-25
Unknown* 3 112.45p SI Trade
 08:16:22 - 11-Jul-25
Buy* 3 112.50p SI Trade
 08:16:03 - 11-Jul-25
Buy* 10 112.50p SI Trade
 08:15:55 - 11-Jul-25
Buy* 2 112.50p SI Trade
 08:15:55 - 11-Jul-25
Buy* 2 112.50p SI Trade
 08:15:44 - 11-Jul-25
Buy* 5 112.50p SI Trade
 08:15:32 - 11-Jul-25
Buy* 2 112.50p SI Trade
 08:15:32 - 11-Jul-25
Buy* 1 112.50p SI Trade
 08:15:32 - 11-Jul-25
Buy* 5 112.50p SI Trade
 08:15:32 - 11-Jul-25
Buy* 1 112.50p SI Trade
 08:15:23 - 11-Jul-25
Buy* 4 112.55p SI Trade
 08:15:06 - 11-Jul-25
Sell* 4,427 112.50p Automatic Execution
 08:15:03 - 11-Jul-25
Sell* 1,083 112.50p Automatic Execution
 08:15:03 - 11-Jul-25
Buy* 1 112.60p SI Trade
 08:15:01 - 11-Jul-25
Unknown* 0 112.60p SI Trade
 08:15:00 - 11-Jul-25
Buy* 2 112.60p SI Trade
 08:15:00 - 11-Jul-25
Buy* 10 112.60p SI Trade
 08:15:00 - 11-Jul-25
Buy* 4 112.60p SI Trade
 08:15:00 - 11-Jul-25
Sell* 889 112.547p Ordinary
 08:14:58 - 11-Jul-25
Buy* 6 112.60p SI Trade
 08:14:45 - 11-Jul-25
Sell* 1,100 112.55p Automatic Execution
 08:14:40 - 11-Jul-25
Unknown* 6 112.55p SI Trade
 08:14:38 - 11-Jul-25
Unknown* 15 112.55p SI Trade
 08:14:38 - 11-Jul-25
Buy* 4,649 112.50p Automatic Execution
 08:14:38 - 11-Jul-25
Buy* 8,123 112.50p Automatic Execution
 08:14:38 - 11-Jul-25
Buy* 2 112.55p SI Trade
 08:14:30 - 11-Jul-25
Buy* 1 112.55p SI Trade
 08:14:26 - 11-Jul-25
Buy* 44 112.4667p Ordinary
 08:14:25 - 11-Jul-25
Buy* 44 112.4667p Ordinary
 08:14:25 - 11-Jul-25
Buy* 50 112.50p SI Trade
 08:14:25 - 11-Jul-25
Buy* 10 112.50p SI Trade
 08:14:25 - 11-Jul-25
Buy* 100 112.50p SI Trade
 08:14:25 - 11-Jul-25
Buy* 100 112.50p SI Trade
 08:14:25 - 11-Jul-25
Buy* 10 112.50p SI Trade
 08:14:25 - 11-Jul-25
Buy* 2 112.50p SI Trade
 08:14:25 - 11-Jul-25
Buy* 1 112.50p SI Trade
 08:14:25 - 11-Jul-25
Buy* 2 112.50p SI Trade
 08:14:25 - 11-Jul-25
Sell* 1,091 112.45p SI Trade
 08:14:13 - 11-Jul-25
Buy* 5 112.55p SI Trade
 08:14:12 - 11-Jul-25
Buy* 2 112.55p SI Trade
 08:14:12 - 11-Jul-25
Sell* 3 112.45p SI Trade
 08:14:08 - 11-Jul-25
Sell* 1,709 112.4868p Ordinary
 08:14:07 - 11-Jul-25
Buy* 2 112.55p SI Trade
 08:14:07 - 11-Jul-25
Sell* 247 112.50p Automatic Execution
 08:14:06 - 11-Jul-25
Sell* 5,000 112.50p Automatic Execution
 08:14:06 - 11-Jul-25
Buy* 1 112.60p SI Trade
 08:14:05 - 11-Jul-25
Buy* 7 112.60p SI Trade
 08:13:57 - 11-Jul-25
Buy* 8 112.5996p Ordinary
 08:13:27 - 11-Jul-25
Buy* 200 112.60p SI Trade
 08:13:25 - 11-Jul-25
Unknown* 200 112.60p OTC Trade
 08:13:25 - 11-Jul-25
Sell* 8,795 112.5421p Ordinary
 08:13:20 - 11-Jul-25
Buy* 2 112.60p SI Trade
 08:13:20 - 11-Jul-25
Buy* 10 112.60p SI Trade
 08:13:16 - 11-Jul-25
Buy* 3 112.60p SI Trade
 08:13:16 - 11-Jul-25
Buy* 500 112.60p SI Trade
 08:13:02 - 11-Jul-25
Unknown* 0 112.60p SI Trade
 08:12:37 - 11-Jul-25
Buy* 10 112.60p SI Trade
 08:12:37 - 11-Jul-25
Buy* 1 112.60p SI Trade
 08:12:21 - 11-Jul-25
Buy* 16 112.65p SI Trade
 08:11:47 - 11-Jul-25
Buy* 29 112.65p SI Trade
 08:11:47 - 11-Jul-25
Buy* 2 112.65p SI Trade
 08:11:36 - 11-Jul-25
Sell* 2 112.608p Ordinary
 08:11:29 - 11-Jul-25
Buy* 22 112.65p SI Trade
 08:11:26 - 11-Jul-25
Buy* 1 112.65p SI Trade
 08:11:26 - 11-Jul-25
Buy* 8 112.65p SI Trade
 08:11:26 - 11-Jul-25
Buy* 2 112.65p SI Trade
 08:11:26 - 11-Jul-25
Buy* 10 112.65p SI Trade
 08:11:09 - 11-Jul-25
Buy* 14 112.65p SI Trade
 08:11:09 - 11-Jul-25
Buy* 8,823 112.637p Ordinary
 08:11:01 - 11-Jul-25
Buy* 17,662 112.637p Ordinary
 08:10:26 - 11-Jul-25
Buy* 4 112.65p SI Trade
 08:09:51 - 11-Jul-25
Buy* 41 112.65p SI Trade
 08:09:42 - 11-Jul-25
Buy* 88 112.65p SI Trade
 08:09:25 - 11-Jul-25
Buy* 4 112.65p SI Trade
 08:09:25 - 11-Jul-25
Buy* 7 112.65p SI Trade
 08:09:25 - 11-Jul-25
Buy* 2 112.65p SI Trade
 08:09:25 - 11-Jul-25
Buy* 1 112.60p SI Trade
 08:08:51 - 11-Jul-25
Sell* 348 112.60p Automatic Execution
 08:08:40 - 11-Jul-25
Sell* 390 112.60p Automatic Execution
 08:08:40 - 11-Jul-25
Sell* 702 112.60p Automatic Execution
 08:08:40 - 11-Jul-25
Sell* 3,485 112.60p Automatic Execution
 08:08:40 - 11-Jul-25
Sell* 500 112.60p Automatic Execution
 08:08:40 - 11-Jul-25
Sell* 1,088 112.60p Ordinary
 08:08:14 - 11-Jul-25
Buy* 10,189 112.657p Ordinary
 08:08:14 - 11-Jul-25
Buy* 1 112.70p SI Trade
 08:08:05 - 11-Jul-25
Unknown* 0 112.70p SI Trade
 08:07:55 - 11-Jul-25
Buy* 50 112.70p SI Trade
 08:07:55 - 11-Jul-25
Buy* 1 112.70p SI Trade
 08:07:44 - 11-Jul-25
Unknown* 0 112.70p SI Trade
 08:07:42 - 11-Jul-25
Buy* 2 112.70p SI Trade
 08:07:35 - 11-Jul-25
Buy* 9 112.70p SI Trade
 08:07:35 - 11-Jul-25
Buy* 200 112.70p SI Trade
 08:07:24 - 11-Jul-25
Unknown* 0 112.70p SI Trade
 08:07:24 - 11-Jul-25
Buy* 6 112.70p SI Trade
 08:07:20 - 11-Jul-25
Buy* 2 112.75p SI Trade
 08:06:51 - 11-Jul-25
Buy* 3 112.75p SI Trade
 08:06:50 - 11-Jul-25
Buy* 1,764 112.75p SI Trade
 08:06:50 - 11-Jul-25
Sell* 1,642 112.65p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 1,692 112.65p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 1,728 112.65p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 636 112.65p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 2,849 112.65p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 1,505 112.70p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 1,451 112.70p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 245 112.70p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 3,485 112.70p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 1,554 112.70p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 3,485 112.75p Automatic Execution
 08:06:47 - 11-Jul-25
Sell* 3,104 112.787p Ordinary
 08:06:36 - 11-Jul-25
Buy* 2 112.80p SI Trade
 08:06:32 - 11-Jul-25
Sell* 77 112.682p Ordinary
 08:06:08 - 11-Jul-25
Buy* 7 112.80p SI Trade
 08:06:05 - 11-Jul-25
Buy* 5 112.80p SI Trade
 08:06:05 - 11-Jul-25
Buy* 44 112.798p Ordinary
 08:06:03 - 11-Jul-25
Buy* 164 112.798p Ordinary
 08:06:03 - 11-Jul-25
Buy* 1 112.80p SI Trade
 08:05:56 - 11-Jul-25
Unknown* 0 112.75p SI Trade
 08:05:34 - 11-Jul-25
Buy* 125 112.75p Automatic Execution
 08:05:34 - 11-Jul-25
Sell* 2,161 112.75p Automatic Execution
 08:05:34 - 11-Jul-25
Sell* 5,000 112.75p Automatic Execution
 08:05:34 - 11-Jul-25
Buy* 2 112.80p SI Trade
 08:05:09 - 11-Jul-25
Buy* 872 112.74p Ordinary
 08:05:07 - 11-Jul-25
Buy* 25 112.80p SI Trade
 08:05:04 - 11-Jul-25
Buy* 10 112.80p SI Trade
 08:04:42 - 11-Jul-25
Unknown* 0 112.80p SI Trade
 08:04:30 - 11-Jul-25
Buy* 100 112.75p SI Trade
 08:04:20 - 11-Jul-25
Buy* 14 112.75p SI Trade
 08:04:07 - 11-Jul-25
Buy* 5 112.75p SI Trade
 08:04:07 - 11-Jul-25
Buy* 10 112.75p SI Trade
 08:03:46 - 11-Jul-25
Buy* 3 112.75p SI Trade
 08:03:46 - 11-Jul-25
Buy* 2,196 112.708p Ordinary
 08:03:45 - 11-Jul-25
Buy* 16 112.714p Ordinary
 08:03:45 - 11-Jul-25
Buy* 662 112.70p Automatic Execution
 08:03:37 - 11-Jul-25
Buy* 1,769 112.70p Automatic Execution
 08:03:37 - 11-Jul-25
Buy* 1,511 112.70p Automatic Execution
 08:03:37 - 11-Jul-25
Sell* 11,904 112.558p Ordinary
 08:03:32 - 11-Jul-25
Buy* 6,550 112.60p Automatic Execution
 08:03:32 - 11-Jul-25
Buy* 100 112.60p SI Trade
 08:03:28 - 11-Jul-25
Buy* 2,500 112.558p Ordinary
 08:03:24 - 11-Jul-25
Buy* 4,202 112.5579p Ordinary
 08:03:05 - 11-Jul-25
FTSE 100 Latest
Value8,971.61
Change-4.05