| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155,474 | 113.00p | OTC Trade |
16:35:30 - 17-Apr-25 |
| Buy* | 613,756 | 113.00p | SI Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 284,203 | 113.00p | SI Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 6,149,118 | 113.00p | Suspected BUY Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 1,048 | 112.55p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 1,028 | 112.55p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 738 | 112.55p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 167 | 112.55p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 123 | 112.45p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 2,632 | 112.50p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 877 | 112.45p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Sell* | 959 | 112.45p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Sell* | 2,382 | 112.45p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Sell* | 3,535 | 112.45p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 1,446 | 112.45p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 7,326 | 112.45p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 3,222 | 112.45p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 894 | 112.45p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 1,369 | 112.45p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 951 | 112.45p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 881 | 112.45p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 935 | 112.45p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Buy* | 5,143 | 112.50p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 35,309 | 112.5063p | Ordinary |
16:29:33 - 17-Apr-25 |
| Buy* | 2,233 | 112.50p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 4,175 | 112.45p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 2,035 | 112.45p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Buy* | 7 | 112.50p | SI Trade |
16:29:32 - 17-Apr-25 |
| Sell* | 8,845 | 112.497p | Ordinary |
16:29:25 - 17-Apr-25 |
| Sell* | 4,500 | 112.497p | Ordinary |
16:29:03 - 17-Apr-25 |
| Sell* | 1,730 | 112.50p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Sell* | 666 | 112.50p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Sell* | 1,055 | 112.50p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Sell* | 7,326 | 112.50p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Sell* | 2,000 | 112.482p | Ordinary |
16:28:37 - 17-Apr-25 |
| Buy* | 3,177 | 112.50p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Buy* | 11 | 112.539p | Ordinary |
16:28:17 - 17-Apr-25 |
| Buy* | 22 | 112.5445p | Ordinary |
16:27:58 - 17-Apr-25 |
| Sell* | 1,823 | 112.50p | SI Trade |
16:27:57 - 17-Apr-25 |
| Buy* | 876 | 112.5265p | Ordinary |
16:27:54 - 17-Apr-25 |
| Buy* | 9,032 | 112.5251p | Ordinary |
16:27:50 - 17-Apr-25 |
| Buy* | 531 | 112.55p | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 1,337 | 112.5001p | Ordinary |
16:27:13 - 17-Apr-25 |
| Buy* | 1,923 | 112.50p | Automatic Execution |
16:26:58 - 17-Apr-25 |
| Buy* | 6,984 | 112.50p | Automatic Execution |
16:26:58 - 17-Apr-25 |
| Sell* | 3,304 | 112.50p | Automatic Execution |
16:26:58 - 17-Apr-25 |
| Sell* | 8 | 112.50p | SI Trade |
16:26:44 - 17-Apr-25 |
| Sell* | 2,418 | 112.50p | Automatic Execution |
16:26:40 - 17-Apr-25 |
| Unknown* | 4,820 | 112.50p | Ordinary |
16:26:24 - 17-Apr-25 |
| Unknown* | 940 | 112.50p | Ordinary |
16:26:16 - 17-Apr-25 |
| Buy* | 493 | 112.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 278 | 112.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 2,845 | 112.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 1,390 | 112.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Sell* | 8,800 | 112.45p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Buy* | 2,506 | 112.45p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Buy* | 8,807 | 112.45p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Buy* | 615 | 112.45p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Sell* | 1,634 | 112.40p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Sell* | 6,520 | 112.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 615 | 112.40p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Sell* | 13,662 | 112.45p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Sell* | 9,649 | 112.45p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Sell* | 706 | 112.45p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Sell* | 3 | 112.45p | SI Trade |
16:25:35 - 17-Apr-25 |
| Sell* | 20 | 112.50p | SI Trade |
16:25:06 - 17-Apr-25 |
| Buy* | 2,994 | 112.55p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Sell* | 7,326 | 112.55p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 5,691 | 112.55p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 12,078 | 112.55p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 2,364 | 112.55p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 926 | 112.55p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 1,117 | 112.55p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 966 | 112.55p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 1,169 | 112.50p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 1,186 | 112.50p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 2,972 | 112.50p | Automatic Execution |
16:24:51 - 17-Apr-25 |
| Buy* | 2,376 | 112.50p | Automatic Execution |
16:24:51 - 17-Apr-25 |
| Buy* | 88 | 112.539p | Ordinary |
16:24:44 - 17-Apr-25 |
| Buy* | 539 | 112.50p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Sell* | 3,200 | 112.50p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Buy* | 1,321 | 112.50p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Buy* | 3,163 | 112.50p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Buy* | 7,500 | 112.50p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Sell* | 5,689 | 112.417p | Ordinary |
16:24:23 - 17-Apr-25 |
| Buy* | 1,808 | 112.50p | Automatic Execution |
16:24:20 - 17-Apr-25 |
| Buy* | 2,891 | 112.45p | Automatic Execution |
16:24:18 - 17-Apr-25 |
| Buy* | 3,846 | 112.45p | Automatic Execution |
16:24:18 - 17-Apr-25 |
| Buy* | 7,326 | 112.45p | Automatic Execution |
16:24:18 - 17-Apr-25 |
| Buy* | 6,003 | 112.45p | Automatic Execution |
16:24:18 - 17-Apr-25 |
| Buy* | 1,309 | 112.45p | Automatic Execution |
16:24:18 - 17-Apr-25 |
| Buy* | 4,027 | 112.45p | Automatic Execution |
16:24:18 - 17-Apr-25 |
| Sell* | 894 | 112.4235p | Ordinary |
16:23:37 - 17-Apr-25 |
| Sell* | 3,000 | 112.4235p | Ordinary |
16:23:27 - 17-Apr-25 |
| Buy* | 1,812 | 112.45p | SI Trade |
16:23:18 - 17-Apr-25 |
| Sell* | 1,777 | 112.40p | Automatic Execution |
16:23:18 - 17-Apr-25 |
| Sell* | 6,032 | 112.40p | Automatic Execution |
16:23:18 - 17-Apr-25 |
| Sell* | 1,294 | 112.40p | Automatic Execution |
16:23:18 - 17-Apr-25 |
| Sell* | 979 | 112.40p | Automatic Execution |
16:23:18 - 17-Apr-25 |
| Sell* | 1,029 | 112.40p | Automatic Execution |
16:23:18 - 17-Apr-25 |
| Sell* | 4,290 | 112.45p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Sell* | 1,544 | 112.45p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Sell* | 579 | 112.45p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Sell* | 1,753 | 112.4736p | Ordinary |
16:22:45 - 17-Apr-25 |
| Sell* | 299 | 112.45p | Automatic Execution |
16:22:28 - 17-Apr-25 |
| Sell* | 817 | 112.45p | Automatic Execution |
16:22:28 - 17-Apr-25 |
| Sell* | 2,366 | 112.45p | Automatic Execution |
16:22:28 - 17-Apr-25 |
| Buy* | 3,465 | 112.45p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Buy* | 3,733 | 112.45p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Buy* | 2,558 | 112.45p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Buy* | 2 | 112.45p | SI Trade |
16:22:24 - 17-Apr-25 |
| Sell* | 2,313 | 112.40p | Automatic Execution |
16:22:17 - 17-Apr-25 |
| Sell* | 915 | 112.40p | Automatic Execution |
16:22:17 - 17-Apr-25 |
| Sell* | 1,020 | 112.40p | Automatic Execution |
16:22:17 - 17-Apr-25 |
| Sell* | 2,585 | 112.45p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 2,742 | 112.45p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 832 | 112.45p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 2,700 | 112.45p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 9,771 | 112.45p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Buy* | 3,037 | 112.497p | Ordinary |
16:22:05 - 17-Apr-25 |
| Buy* | 35 | 112.50p | SI Trade |
16:22:05 - 17-Apr-25 |
| Sell* | 90 | 112.45p | SI Trade |
16:22:00 - 17-Apr-25 |
| Buy* | 7,326 | 112.50p | Automatic Execution |
16:22:00 - 17-Apr-25 |
| Unknown* | 0 | 112.45p | SI Trade |
16:21:16 - 17-Apr-25 |
| Sell* | 90 | 112.45p | SI Trade |
16:21:00 - 17-Apr-25 |
| Buy* | 8,134 | 112.5471p | Ordinary |
16:20:58 - 17-Apr-25 |
| Buy* | 7,540 | 112.50p | Automatic Execution |
16:20:57 - 17-Apr-25 |
| Buy* | 3,520 | 112.50p | SI Trade |
16:20:55 - 17-Apr-25 |
| Sell* | 20 | 112.45p | SI Trade |
16:20:55 - 17-Apr-25 |
| Buy* | 513 | 112.50p | SI Trade |
16:20:55 - 17-Apr-25 |
| Sell* | 2,249 | 112.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Buy* | 4,138 | 112.55p | Automatic Execution |
16:20:33 - 17-Apr-25 |
| Buy* | 1,000 | 112.55p | Automatic Execution |
16:20:33 - 17-Apr-25 |
| Sell* | 51 | 112.55p | SI Trade |
16:19:49 - 17-Apr-25 |
| Buy* | 100 | 112.65p | SI Trade |
16:19:42 - 17-Apr-25 |
| Buy* | 50 | 112.70p | SI Trade |
16:19:10 - 17-Apr-25 |
| Buy* | 100 | 112.689p | Ordinary |
16:19:03 - 17-Apr-25 |
| Buy* | 5 | 112.70p | SI Trade |
16:18:56 - 17-Apr-25 |
| Buy* | 2,900 | 112.65p | Automatic Execution |
16:18:55 - 17-Apr-25 |
| Buy* | 904 | 112.65p | Automatic Execution |
16:18:55 - 17-Apr-25 |
| Sell* | 912 | 112.65p | Automatic Execution |
16:18:54 - 17-Apr-25 |
| Sell* | 921 | 112.65p | Automatic Execution |
16:18:54 - 17-Apr-25 |
| Sell* | 7,326 | 112.65p | Automatic Execution |
16:18:54 - 17-Apr-25 |
| Sell* | 2,217 | 112.65p | Automatic Execution |
16:18:54 - 17-Apr-25 |
| Sell* | 10 | 112.65p | SI Trade |
16:18:47 - 17-Apr-25 |
| Buy* | 3,875 | 112.697p | Ordinary |
16:18:27 - 17-Apr-25 |
| Sell* | 3,090 | 112.70p | Automatic Execution |
16:18:15 - 17-Apr-25 |
| Sell* | 2,700 | 112.70p | Automatic Execution |
16:18:15 - 17-Apr-25 |
| Sell* | 1,447 | 112.70p | Automatic Execution |
16:18:15 - 17-Apr-25 |
| Buy* | 2,137 | 112.75p | Automatic Execution |
16:17:54 - 17-Apr-25 |
| Buy* | 2,987 | 112.75p | Automatic Execution |
16:17:54 - 17-Apr-25 |
| Buy* | 603 | 112.70p | Automatic Execution |
16:17:52 - 17-Apr-25 |
| Buy* | 920 | 112.688p | Ordinary |
16:17:45 - 17-Apr-25 |
| Buy* | 7,326 | 112.70p | Automatic Execution |
16:17:40 - 17-Apr-25 |
| Buy* | 324 | 112.70p | Automatic Execution |
16:17:40 - 17-Apr-25 |
| Buy* | 873 | 112.70p | Automatic Execution |
16:17:40 - 17-Apr-25 |
| Buy* | 883 | 112.70p | Automatic Execution |
16:17:40 - 17-Apr-25 |
| Buy* | 3,861 | 112.70p | Automatic Execution |
16:17:39 - 17-Apr-25 |
| Sell* | 9,560 | 112.6735p | Ordinary |
16:17:36 - 17-Apr-25 |
| Sell* | 1,855 | 112.65p | Automatic Execution |
16:17:29 - 17-Apr-25 |
| Sell* | 7,326 | 112.65p | Automatic Execution |
16:17:29 - 17-Apr-25 |
| Unknown* | 0 | 112.60p | SI Trade |
16:17:00 - 17-Apr-25 |
| Buy* | 25 | 112.70p | SI Trade |
16:16:46 - 17-Apr-25 |
| Sell* | 3,522 | 112.647p | Ordinary |
16:16:19 - 17-Apr-25 |
| Buy* | 438 | 112.6529p | Ordinary |
16:16:11 - 17-Apr-25 |
| Buy* | 17 | 112.70p | SI Trade |
16:16:11 - 17-Apr-25 |
| Sell* | 4,622 | 112.65p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Buy* | 1,120 | 112.65p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Buy* | 124 | 112.65p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Buy* | 9,771 | 112.65p | Automatic Execution |
16:15:29 - 17-Apr-25 |
| Buy* | 1,505 | 112.65p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Buy* | 2,772 | 112.65p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Buy* | 11,796 | 112.65p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Buy* | 949 | 112.65p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Buy* | 912 | 112.65p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Sell* | 2,529 | 112.60p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Sell* | 1,790 | 112.60p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Buy* | 5,297 | 112.60p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Buy* | 904 | 112.60p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Buy* | 9,771 | 112.55p | Automatic Execution |
16:14:45 - 17-Apr-25 |
| Sell* | 832 | 112.55p | Automatic Execution |
16:14:45 - 17-Apr-25 |
| Sell* | 1,720 | 112.55p | Automatic Execution |
16:14:45 - 17-Apr-25 |
| Sell* | 1,300 | 112.55p | Automatic Execution |
16:14:45 - 17-Apr-25 |
| Sell* | 10,000 | 112.547p | Ordinary |
16:14:18 - 17-Apr-25 |
| Sell* | 2,600 | 112.50p | SI Trade |
16:14:18 - 17-Apr-25 |
| Buy* | 1,233 | 112.55p | Automatic Execution |
16:14:13 - 17-Apr-25 |
| Buy* | 1,419 | 112.55p | Automatic Execution |
16:14:13 - 17-Apr-25 |
| Unknown* | 22 | 112.50p | OTC Trade |
16:14:09 - 17-Apr-25 |
| Sell* | 11,746 | 112.5151p | Ordinary |
16:14:09 - 17-Apr-25 |
| Buy* | 904 | 112.55p | Automatic Execution |
16:14:09 - 17-Apr-25 |
| Buy* | 228 | 112.55p | Automatic Execution |
16:14:09 - 17-Apr-25 |
| Buy* | 1,125 | 112.55p | Automatic Execution |
16:14:09 - 17-Apr-25 |
| Buy* | 9,000 | 112.55p | Automatic Execution |
16:14:09 - 17-Apr-25 |
| Sell* | 1 | 112.50p | SI Trade |
16:14:08 - 17-Apr-25 |
| Sell* | 1 | 112.50p | SI Trade |
16:14:08 - 17-Apr-25 |
| Sell* | 1 | 112.50p | SI Trade |
16:14:08 - 17-Apr-25 |
| Sell* | 1,000 | 112.50p | SI Trade |
16:14:08 - 17-Apr-25 |
| Buy* | 9,228 | 112.5051p | Ordinary |
16:14:07 - 17-Apr-25 |
| Buy* | 1,778 | 112.5147p | Ordinary |
16:13:47 - 17-Apr-25 |
| Buy* | 1,772 | 112.5147p | Ordinary |
16:13:47 - 17-Apr-25 |