Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,943 | 100.70p | Ordinary |
16:35:47 - 22-Aug-25 |
Buy* | 15,071 | 100.70p | Ordinary |
16:35:42 - 22-Aug-25 |
Buy* | 1,365 | 100.70p | Ordinary |
16:35:37 - 22-Aug-25 |
Buy* | 229,810 | 100.70p | Ordinary |
16:35:32 - 22-Aug-25 |
Buy* | 49,674 | 100.70p | Ordinary |
16:35:26 - 22-Aug-25 |
Buy* | 931,920 | 100.70p | Suspected BUY Trade |
16:35:20 - 22-Aug-25 |
Buy* | 1,978 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 506 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 11,598 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 834 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 2,019 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 24,750 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 40,663 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 31,248 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 12,333 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 19,497 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 6,186 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 178 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 240 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 387 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 955 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 2,397 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 2,438 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 2,889 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 7,705 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 8,217 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 9,013 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 19,893 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 30,600 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Buy* | 72,945 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Unknown* | 66,732 | 100.70p | OTC Trade |
16:35:06 - 22-Aug-25 |
Buy* | 3,991,089 | 100.70p | Suspected BUY Trade |
16:35:06 - 22-Aug-25 |
Buy* | 1,970 | 100.814p | Ordinary |
16:19:41 - 22-Aug-25 |
Sell* | 9,400 | 100.788p | Ordinary |
16:19:34 - 22-Aug-25 |
Sell* | 8,217 | 100.80p | Automatic Execution |
16:19:31 - 22-Aug-25 |
Buy* | 4,283 | 100.80p | Automatic Execution |
16:19:30 - 22-Aug-25 |
Buy* | 12 | 100.80p | Automatic Execution |
16:19:30 - 22-Aug-25 |
Sell* | 304 | 100.75p | SI Trade |
16:19:28 - 22-Aug-25 |
Buy* | 19 | 100.85p | SI Trade |
16:19:28 - 22-Aug-25 |
Sell* | 5,000 | 100.788p | Ordinary |
16:19:24 - 22-Aug-25 |
Buy* | 3,000 | 100.8149p | Ordinary |
16:19:13 - 22-Aug-25 |
Buy* | 10 | 100.85p | SI Trade |
16:18:50 - 22-Aug-25 |
Buy* | 1,229 | 100.815p | Ordinary |
16:18:49 - 22-Aug-25 |
Buy* | 4 | 100.85p | SI Trade |
16:18:44 - 22-Aug-25 |
Buy* | 119 | 100.8296p | Ordinary |
16:18:20 - 22-Aug-25 |
Buy* | 35 | 100.85p | SI Trade |
16:18:00 - 22-Aug-25 |
Buy* | 21 | 100.85p | SI Trade |
16:18:00 - 22-Aug-25 |
Buy* | 155 | 100.8296p | Ordinary |
16:17:36 - 22-Aug-25 |
Sell* | 168 | 100.80p | Automatic Execution |
16:17:24 - 22-Aug-25 |
Sell* | 4,200 | 100.80p | Automatic Execution |
16:17:24 - 22-Aug-25 |
Sell* | 104 | 100.85p | Automatic Execution |
16:17:14 - 22-Aug-25 |
Sell* | 5,246 | 100.85p | Automatic Execution |
16:17:14 - 22-Aug-25 |
Buy* | 1,000,000 | 101.03p | SI Trade |
16:17:08 - 22-Aug-25 |
Sell* | 150 | 100.90p | Automatic Execution |
16:16:45 - 22-Aug-25 |
Sell* | 1,996 | 100.90p | Automatic Execution |
16:16:45 - 22-Aug-25 |
Buy* | 10 | 100.95p | SI Trade |
16:16:31 - 22-Aug-25 |
Sell* | 1,026 | 100.95p | Automatic Execution |
16:16:29 - 22-Aug-25 |
Sell* | 3,174 | 100.95p | Automatic Execution |
16:16:29 - 22-Aug-25 |
Sell* | 3,794 | 100.95p | Automatic Execution |
16:16:29 - 22-Aug-25 |
Buy* | 2,961 | 100.983p | Ordinary |
16:16:28 - 22-Aug-25 |
Buy* | 3,000 | 100.968p | Ordinary |
16:16:28 - 22-Aug-25 |
Sell* | 115 | 101.00p | Automatic Execution |
16:16:11 - 22-Aug-25 |
Sell* | 361 | 101.00p | Automatic Execution |
16:16:11 - 22-Aug-25 |
Sell* | 1,420 | 101.00p | Automatic Execution |
16:16:11 - 22-Aug-25 |
Sell* | 2,992 | 100.935p | Ordinary |
16:15:21 - 22-Aug-25 |
Sell* | 7,899 | 100.95p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Sell* | 117 | 100.95p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Sell* | 10,458 | 100.95p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Sell* | 4,024 | 100.95p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Buy* | 2,862 | 101.00p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Buy* | 5,185 | 101.00p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Buy* | 1,346 | 101.00p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Buy* | 1,654 | 101.00p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Buy* | 4 | 101.00p | SI Trade |
16:15:09 - 22-Aug-25 |
Buy* | 975 | 100.99p | Ordinary |
16:14:57 - 22-Aug-25 |
Buy* | 5,816 | 101.00p | Automatic Execution |
16:14:52 - 22-Aug-25 |
Buy* | 10,458 | 101.00p | Automatic Execution |
16:14:52 - 22-Aug-25 |
Buy* | 4,248 | 101.00p | Automatic Execution |
16:14:52 - 22-Aug-25 |
Buy* | 9,994 | 101.018p | Ordinary |
16:14:34 - 22-Aug-25 |
Buy* | 5,000 | 101.035p | Ordinary |
16:14:30 - 22-Aug-25 |
Buy* | 3,420 | 101.00p | Automatic Execution |
16:14:29 - 22-Aug-25 |
Buy* | 10,458 | 101.00p | Automatic Execution |
16:14:29 - 22-Aug-25 |
Sell* | 99 | 101.00p | Automatic Execution |
16:14:29 - 22-Aug-25 |
Sell* | 3,374 | 101.00p | Automatic Execution |
16:14:29 - 22-Aug-25 |
Sell* | 29 | 101.00p | SI Trade |
16:14:18 - 22-Aug-25 |
Sell* | 2 | 101.00p | SI Trade |
16:14:05 - 22-Aug-25 |
Buy* | 10,000 | 101.075p | Ordinary |
16:13:42 - 22-Aug-25 |
Sell* | 4,922 | 101.00p | SI Trade |
16:13:38 - 22-Aug-25 |
Buy* | 7 | 101.10p | SI Trade |
16:13:31 - 22-Aug-25 |
Sell* | 107 | 101.05p | Automatic Execution |
16:13:28 - 22-Aug-25 |
Buy* | 145 | 101.05p | Automatic Execution |
16:13:28 - 22-Aug-25 |
Unknown* | 273 | 101.05p | OTC Trade |
16:12:47 - 22-Aug-25 |
Sell* | 10,752 | 101.05p | Automatic Execution |
16:12:40 - 22-Aug-25 |
Sell* | 4,200 | 101.05p | Automatic Execution |
16:12:40 - 22-Aug-25 |
Sell* | 104 | 101.05p | Automatic Execution |
16:12:40 - 22-Aug-25 |
Sell* | 100 | 101.05p | SI Trade |
16:12:34 - 22-Aug-25 |
Buy* | 10,458 | 101.10p | Automatic Execution |
16:12:01 - 22-Aug-25 |
Buy* | 5,000 | 101.10p | Automatic Execution |
16:11:58 - 22-Aug-25 |
Buy* | 6,137 | 101.10p | Automatic Execution |
16:11:54 - 22-Aug-25 |
Buy* | 2,710 | 101.10p | Automatic Execution |
16:11:54 - 22-Aug-25 |
Buy* | 2,067 | 101.10p | Automatic Execution |
16:11:54 - 22-Aug-25 |
Buy* | 4,764 | 101.10p | Automatic Execution |
16:11:54 - 22-Aug-25 |
Buy* | 10,000 | 101.10p | Automatic Execution |
16:11:54 - 22-Aug-25 |
Buy* | 145 | 101.10p | Automatic Execution |
16:11:54 - 22-Aug-25 |
Buy* | 5,000 | 101.05p | Automatic Execution |
16:11:54 - 22-Aug-25 |
Buy* | 3,930 | 101.0649p | Ordinary |
16:11:47 - 22-Aug-25 |
Buy* | 9,940 | 101.068p | Ordinary |
16:11:23 - 22-Aug-25 |
Sell* | 5,983 | 101.05p | Automatic Execution |
16:11:15 - 22-Aug-25 |
Sell* | 212 | 101.05p | Automatic Execution |
16:11:15 - 22-Aug-25 |
Unknown* | 14 | 101.05p | SI Trade |
16:11:00 - 22-Aug-25 |
Buy* | 5,982 | 101.05p | Automatic Execution |
16:11:00 - 22-Aug-25 |
Buy* | 10,000 | 101.05p | Automatic Execution |
16:11:00 - 22-Aug-25 |
Sell* | 2 | 101.00p | SI Trade |
16:10:40 - 22-Aug-25 |
Sell* | 12,780 | 101.035p | Ordinary |
16:10:25 - 22-Aug-25 |
Sell* | 10,023 | 101.035p | Ordinary |
16:10:24 - 22-Aug-25 |
Buy* | 8,362 | 101.05p | Automatic Execution |
16:10:22 - 22-Aug-25 |
Buy* | 10,037 | 101.035p | Ordinary |
16:09:52 - 22-Aug-25 |
Buy* | 500 | 101.10p | SI Trade |
16:09:49 - 22-Aug-25 |
Sell* | 33,957 | 101.02p | Ordinary |
16:09:40 - 22-Aug-25 |
Sell* | 96 | 101.05p | Automatic Execution |
16:09:31 - 22-Aug-25 |
Sell* | 6,000 | 101.0649p | Ordinary |
16:09:28 - 22-Aug-25 |
Sell* | 8 | 101.05p | SI Trade |
16:09:28 - 22-Aug-25 |
Sell* | 1,543 | 101.05p | Automatic Execution |
16:09:28 - 22-Aug-25 |
Sell* | 1,640 | 101.05p | Automatic Execution |
16:09:28 - 22-Aug-25 |
Buy* | 9,841 | 101.10p | SI Trade |
16:09:21 - 22-Aug-25 |
Sell* | 10,000 | 101.035p | Ordinary |
16:09:11 - 22-Aug-25 |
Buy* | 4,275 | 101.05p | Automatic Execution |
16:09:04 - 22-Aug-25 |
Buy* | 4,272 | 101.05p | Automatic Execution |
16:09:00 - 22-Aug-25 |
Buy* | 7,733 | 101.05p | Automatic Execution |
16:09:00 - 22-Aug-25 |
Buy* | 14 | 101.10p | SI Trade |
16:08:37 - 22-Aug-25 |
Sell* | 753 | 101.05p | Automatic Execution |
16:08:37 - 22-Aug-25 |
Sell* | 4,200 | 101.05p | Automatic Execution |
16:08:37 - 22-Aug-25 |
Sell* | 97 | 101.05p | Automatic Execution |
16:08:37 - 22-Aug-25 |
Sell* | 2,595 | 101.05p | Automatic Execution |
16:08:37 - 22-Aug-25 |
Sell* | 4,000 | 101.05p | Automatic Execution |
16:08:37 - 22-Aug-25 |
Sell* | 1,985 | 101.085p | Ordinary |
16:08:09 - 22-Aug-25 |
Unknown* | 1,000 | 101.10p | SI Trade |
16:08:09 - 22-Aug-25 |
Unknown* | 100 | 101.10p | SI Trade |
16:08:09 - 22-Aug-25 |
Buy* | 8,840 | 101.10p | Automatic Execution |
16:08:09 - 22-Aug-25 |
Buy* | 1,468 | 101.115p | Ordinary |
16:07:59 - 22-Aug-25 |
Sell* | 38,249 | 101.083p | Ordinary |
16:07:53 - 22-Aug-25 |
Buy* | 148 | 101.138p | Ordinary |
16:07:48 - 22-Aug-25 |
Sell* | 10,051 | 101.085p | Ordinary |
16:07:47 - 22-Aug-25 |
Buy* | 22 | 101.15p | SI Trade |
16:07:44 - 22-Aug-25 |
Sell* | 198 | 101.10p | Automatic Execution |
16:07:44 - 22-Aug-25 |
Sell* | 11,058 | 101.10p | Automatic Execution |
16:07:44 - 22-Aug-25 |
Sell* | 2,908 | 101.10p | Automatic Execution |
16:07:44 - 22-Aug-25 |
Sell* | 93 | 101.10p | Automatic Execution |
16:07:44 - 22-Aug-25 |
Sell* | 11,941 | 101.118p | Ordinary |
16:07:31 - 22-Aug-25 |
Buy* | 6 | 101.1498p | Ordinary |
16:07:30 - 22-Aug-25 |
Sell* | 15,000 | 101.118p | Ordinary |
16:07:19 - 22-Aug-25 |
Sell* | 45 | 101.10p | SI Trade |
16:07:05 - 22-Aug-25 |
Sell* | 8,362 | 101.10p | Automatic Execution |
16:07:05 - 22-Aug-25 |
Sell* | 2,068 | 101.10p | Automatic Execution |
16:07:05 - 22-Aug-25 |
Sell* | 239 | 101.10p | Automatic Execution |
16:07:05 - 22-Aug-25 |
Sell* | 3,442 | 101.10p | Automatic Execution |
16:07:05 - 22-Aug-25 |
Sell* | 500 | 101.10p | SI Trade |
16:06:52 - 22-Aug-25 |
Buy* | 2 | 101.1997p | Ordinary |
16:06:49 - 22-Aug-25 |
Sell* | 94 | 101.15p | Automatic Execution |
16:06:44 - 22-Aug-25 |
Sell* | 63 | 101.15p | Automatic Execution |
16:06:43 - 22-Aug-25 |
Buy* | 4,657 | 101.15p | Automatic Execution |
16:06:42 - 22-Aug-25 |
Sell* | 1,000 | 101.10p | SI Trade |
16:06:28 - 22-Aug-25 |
Sell* | 23,475 | 101.1165p | Ordinary |
16:06:18 - 22-Aug-25 |
Buy* | 127 | 101.134p | Ordinary |
16:06:14 - 22-Aug-25 |
Buy* | 293 | 101.117p | Ordinary |
16:06:08 - 22-Aug-25 |
Sell* | 3,428 | 101.05p | Automatic Execution |
16:06:07 - 22-Aug-25 |
Sell* | 20 | 101.0504p | Ordinary |
16:05:55 - 22-Aug-25 |
Buy* | 2 | 101.15p | SI Trade |
16:05:53 - 22-Aug-25 |
Buy* | 7 | 101.15p | SI Trade |
16:05:53 - 22-Aug-25 |
Sell* | 643 | 101.05p | SI Trade |
16:05:31 - 22-Aug-25 |
Sell* | 19,791 | 101.085p | Ordinary |
16:05:25 - 22-Aug-25 |
Sell* | 1,000 | 101.083p | Ordinary |
16:05:22 - 22-Aug-25 |
Sell* | 358 | 101.05p | SI Trade |
16:05:18 - 22-Aug-25 |
Buy* | 3,778 | 101.10p | Automatic Execution |
16:05:12 - 22-Aug-25 |
Buy* | 6,800 | 101.05p | Automatic Execution |
16:05:05 - 22-Aug-25 |
Sell* | 15,660 | 101.05p | Automatic Execution |
16:05:05 - 22-Aug-25 |
Sell* | 7,899 | 101.05p | Automatic Execution |
16:05:05 - 22-Aug-25 |
Sell* | 2,420 | 101.05p | Automatic Execution |
16:05:05 - 22-Aug-25 |
Sell* | 1,091 | 101.05p | Automatic Execution |
16:05:05 - 22-Aug-25 |
Sell* | 281 | 101.05p | Automatic Execution |
16:05:05 - 22-Aug-25 |
Sell* | 8,362 | 101.05p | Automatic Execution |
16:05:05 - 22-Aug-25 |
Sell* | 2,902 | 101.05p | Automatic Execution |
16:05:05 - 22-Aug-25 |
Buy* | 2,025 | 101.10p | Automatic Execution |
16:05:05 - 22-Aug-25 |
Sell* | 15,000 | 101.0351p | Ordinary |
16:05:00 - 22-Aug-25 |
Sell* | 249 | 101.00p | SI Trade |
16:05:00 - 22-Aug-25 |
Sell* | 20 | 101.00p | SI Trade |
16:05:00 - 22-Aug-25 |
Sell* | 50 | 101.00p | SI Trade |
16:05:00 - 22-Aug-25 |
Sell* | 500 | 101.00p | SI Trade |
16:05:00 - 22-Aug-25 |
Sell* | 9,500 | 101.00p | SI Trade |
16:05:00 - 22-Aug-25 |
Sell* | 297 | 101.00p | SI Trade |
16:05:00 - 22-Aug-25 |
Sell* | 50 | 101.00p | SI Trade |
16:05:00 - 22-Aug-25 |
Buy* | 4,740 | 101.05p | Automatic Execution |
16:05:00 - 22-Aug-25 |
Buy* | 4,878 | 101.05p | Automatic Execution |
16:05:00 - 22-Aug-25 |
Buy* | 639 | 101.05p | Automatic Execution |
16:05:00 - 22-Aug-25 |
Buy* | 2,400 | 101.05p | Automatic Execution |
16:05:00 - 22-Aug-25 |
Buy* | 4,146 | 101.05p | Automatic Execution |
16:05:00 - 22-Aug-25 |
Buy* | 3 | 101.0498p | Ordinary |
16:04:54 - 22-Aug-25 |
Buy* | 1,507 | 101.00p | Automatic Execution |
16:04:53 - 22-Aug-25 |
Buy* | 2,025 | 101.00p | Automatic Execution |
16:04:53 - 22-Aug-25 |
Buy* | 4,275 | 101.00p | Automatic Execution |
16:04:53 - 22-Aug-25 |