| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129,590 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 129,590 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 85,491 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 120,410 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 120,410 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 79,436 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Buy* | 54,831 | 98.82p | SI Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 5,283,372 | 98.82p | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 5 | 98.48p | SI Trade |
16:29:58 - 17-Sep-25 |
| Sell* | 3,494 | 98.44p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Sell* | 4,693 | 98.44p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 1,288 | 98.48p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 1,232 | 98.48p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 1,490 | 98.48p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 1,215 | 98.48p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 1,198 | 98.46p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 1,217 | 98.46p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 1,262 | 98.46p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 1,490 | 98.46p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Sell* | 4,524 | 98.42p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Sell* | 1,460 | 98.42p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Sell* | 3,104 | 98.44p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Sell* | 1,254 | 98.46p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Sell* | 6 | 98.46p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Sell* | 3 | 98.48p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Buy* | 5,290 | 98.50p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 3,494 | 98.50p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 3,494 | 98.48p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Sell* | 4,579 | 98.46p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Sell* | 72 | 98.46p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Sell* | 3,040 | 98.46p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Sell* | 4,860 | 98.46p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 1,240 | 98.48p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 1,321 | 98.48p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 1,195 | 98.48p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 3,494 | 98.48p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 3,233 | 98.48p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 1,000 | 98.46p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 712 | 98.46p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 1,213 | 98.46p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 1,569 | 98.46p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Sell* | 3,494 | 98.44p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Sell* | 1,000 | 98.44p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 1,490 | 98.46p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 3,494 | 98.46p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 5,289 | 98.44p | Automatic Execution |
16:29:35 - 17-Sep-25 |
| Buy* | 3,494 | 98.44p | Automatic Execution |
16:29:35 - 17-Sep-25 |
| Buy* | 1,293 | 98.44p | Automatic Execution |
16:29:35 - 17-Sep-25 |
| Buy* | 1,284 | 98.44p | Automatic Execution |
16:29:35 - 17-Sep-25 |
| Buy* | 1,191 | 98.44p | Automatic Execution |
16:29:35 - 17-Sep-25 |
| Unknown* | 50 | 98.42p | SI Trade |
16:29:12 - 17-Sep-25 |
| Buy* | 1,481 | 98.42p | Automatic Execution |
16:29:12 - 17-Sep-25 |
| Buy* | 1,221 | 98.42p | Automatic Execution |
16:29:12 - 17-Sep-25 |
| Sell* | 501 | 98.401p | Ordinary |
16:29:10 - 17-Sep-25 |
| Unknown* | 20 | 98.40p | SI Trade |
16:29:04 - 17-Sep-25 |
| Buy* | 132,170 | 98.402p | SI Trade |
16:29:01 - 17-Sep-25 |
| Buy* | 1,344 | 98.42p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 1,538 | 98.42p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 1,005 | 98.4017p | Ordinary |
16:28:46 - 17-Sep-25 |
| Buy* | 9 | 98.42p | SI Trade |
16:28:46 - 17-Sep-25 |
| Sell* | 4,446 | 98.38p | Automatic Execution |
16:28:33 - 17-Sep-25 |
| Sell* | 3,490 | 98.40p | SI Trade |
16:28:31 - 17-Sep-25 |
| Buy* | 2,021 | 98.44p | SI Trade |
16:28:24 - 17-Sep-25 |
| Sell* | 4,835 | 98.40p | SI Trade |
16:28:20 - 17-Sep-25 |
| Buy* | 1,008 | 98.4326p | Ordinary |
16:28:16 - 17-Sep-25 |
| Unknown* | 3,000 | 98.42p | SI Trade |
16:28:10 - 17-Sep-25 |
| Sell* | 1,632 | 98.42p | Automatic Execution |
16:28:09 - 17-Sep-25 |
| Sell* | 3,494 | 98.42p | Automatic Execution |
16:28:09 - 17-Sep-25 |
| Buy* | 101 | 98.46p | SI Trade |
16:28:03 - 17-Sep-25 |
| Sell* | 819 | 98.40p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Buy* | 4 | 98.40p | Automatic Execution |
16:27:51 - 17-Sep-25 |
| Buy* | 1,470 | 98.40p | Automatic Execution |
16:27:51 - 17-Sep-25 |
| Buy* | 3,800 | 98.38p | Automatic Execution |
16:27:41 - 17-Sep-25 |
| Buy* | 357 | 98.36p | Automatic Execution |
16:27:34 - 17-Sep-25 |
| Buy* | 505 | 98.36p | SI Trade |
16:27:32 - 17-Sep-25 |
| Sell* | 2 | 98.3203p | Ordinary |
16:27:29 - 17-Sep-25 |
| Sell* | 824 | 98.32p | Automatic Execution |
16:27:28 - 17-Sep-25 |
| Sell* | 774 | 98.32p | Automatic Execution |
16:27:24 - 17-Sep-25 |
| Sell* | 45 | 98.32p | SI Trade |
16:27:22 - 17-Sep-25 |
| Sell* | 1,763 | 98.34p | Automatic Execution |
16:27:20 - 17-Sep-25 |
| Sell* | 3,496 | 98.34p | Automatic Execution |
16:27:20 - 17-Sep-25 |
| Buy* | 1 | 98.40p | SI Trade |
16:27:14 - 17-Sep-25 |
| Sell* | 794 | 98.34p | Automatic Execution |
16:27:12 - 17-Sep-25 |
| Sell* | 2 | 98.3602p | Ordinary |
16:27:03 - 17-Sep-25 |
| Sell* | 794 | 98.36p | Automatic Execution |
16:27:00 - 17-Sep-25 |
| Sell* | 814 | 98.36p | Automatic Execution |
16:26:57 - 17-Sep-25 |
| Sell* | 13 | 98.38p | Automatic Execution |
16:26:52 - 17-Sep-25 |
| Unknown* | 3,457 | 98.38p | SI Trade |
16:26:45 - 17-Sep-25 |
| Buy* | 1,385 | 98.40p | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Buy* | 1,222 | 98.40p | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Buy* | 1,211 | 98.40p | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Buy* | 1 | 98.3799p | Ordinary |
16:26:43 - 17-Sep-25 |
| Sell* | 870 | 98.34p | Automatic Execution |
16:26:37 - 17-Sep-25 |
| Sell* | 500 | 98.344p | Ordinary |
16:26:33 - 17-Sep-25 |
| Sell* | 770 | 98.32p | Automatic Execution |
16:26:27 - 17-Sep-25 |
| Buy* | 1,971 | 98.34p | Automatic Execution |
16:26:19 - 17-Sep-25 |
| Buy* | 1 | 98.3598p | Ordinary |
16:26:16 - 17-Sep-25 |
| Buy* | 941 | 98.34p | Automatic Execution |
16:26:08 - 17-Sep-25 |
| Buy* | 3,494 | 98.34p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 5,200 | 98.34p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Sell* | 788 | 98.30p | Automatic Execution |
16:25:51 - 17-Sep-25 |
| Sell* | 891 | 98.30p | Automatic Execution |
16:25:47 - 17-Sep-25 |
| Sell* | 821 | 98.30p | Automatic Execution |
16:25:38 - 17-Sep-25 |
| Buy* | 1,196 | 98.34p | Automatic Execution |
16:25:18 - 17-Sep-25 |
| Sell* | 8 | 98.32p | SI Trade |
16:25:15 - 17-Sep-25 |
| Buy* | 1,793 | 98.36p | Automatic Execution |
16:25:12 - 17-Sep-25 |
| Buy* | 5,294 | 98.34p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Buy* | 300 | 98.319p | Ordinary |
16:24:58 - 17-Sep-25 |
| Buy* | 10 | 98.319p | Ordinary |
16:24:58 - 17-Sep-25 |
| Sell* | 17 | 98.32p | Automatic Execution |
16:24:49 - 17-Sep-25 |
| Buy* | 3,494 | 98.34p | Automatic Execution |
16:24:46 - 17-Sep-25 |
| Buy* | 837 | 98.30p | Automatic Execution |
16:24:46 - 17-Sep-25 |
| Buy* | 4,629 | 98.30p | Automatic Execution |
16:24:45 - 17-Sep-25 |
| Buy* | 4,591 | 98.28p | Automatic Execution |
16:24:45 - 17-Sep-25 |
| Sell* | 1,741 | 98.2608p | Ordinary |
16:24:41 - 17-Sep-25 |
| Buy* | 8 | 98.28p | SI Trade |
16:24:38 - 17-Sep-25 |
| Sell* | 3,469 | 98.24p | SI Trade |
16:24:08 - 17-Sep-25 |
| Buy* | 2,000 | 98.279p | Ordinary |
16:23:39 - 17-Sep-25 |
| Sell* | 6,630 | 98.26p | Automatic Execution |
16:23:33 - 17-Sep-25 |
| Buy* | 3,100 | 98.30p | Automatic Execution |
16:23:25 - 17-Sep-25 |
| Buy* | 3,887 | 98.30p | Automatic Execution |
16:23:25 - 17-Sep-25 |
| Buy* | 1,810 | 98.2608p | Ordinary |
16:23:20 - 17-Sep-25 |
| Buy* | 1,000 | 98.26p | Ordinary |
16:23:14 - 17-Sep-25 |
| Buy* | 390 | 98.28p | Automatic Execution |
16:22:42 - 17-Sep-25 |
| Sell* | 5,740 | 98.28p | Automatic Execution |
16:22:42 - 17-Sep-25 |
| Sell* | 1,504 | 98.28p | SI Trade |
16:22:41 - 17-Sep-25 |
| Sell* | 2,725 | 98.28p | Automatic Execution |
16:22:41 - 17-Sep-25 |
| Sell* | 2,407 | 98.28p | Automatic Execution |
16:22:41 - 17-Sep-25 |
| Buy* | 5,299 | 98.28p | Automatic Execution |
16:22:40 - 17-Sep-25 |
| Buy* | 5,300 | 98.26p | Automatic Execution |
16:22:39 - 17-Sep-25 |
| Buy* | 3,494 | 98.26p | Automatic Execution |
16:22:39 - 17-Sep-25 |
| Sell* | 1,883 | 98.22p | Automatic Execution |
16:22:38 - 17-Sep-25 |
| Sell* | 2,725 | 98.22p | Automatic Execution |
16:22:38 - 17-Sep-25 |
| Sell* | 1,770 | 98.20p | Automatic Execution |
16:22:36 - 17-Sep-25 |
| Sell* | 3,494 | 98.20p | Automatic Execution |
16:22:36 - 17-Sep-25 |
| Buy* | 16,690 | 98.1891p | Ordinary |
16:21:56 - 17-Sep-25 |
| Sell* | 3,987 | 98.18p | Automatic Execution |
16:21:53 - 17-Sep-25 |
| Buy* | 3,494 | 98.20p | Automatic Execution |
16:21:53 - 17-Sep-25 |
| Buy* | 900 | 98.20p | Automatic Execution |
16:21:53 - 17-Sep-25 |
| Buy* | 2 | 98.16p | SI Trade |
16:21:38 - 17-Sep-25 |
| Buy* | 1,520 | 98.18p | SI Trade |
16:21:17 - 17-Sep-25 |
| Sell* | 16 | 98.16p | Automatic Execution |
16:21:15 - 17-Sep-25 |
| Buy* | 2 | 98.20p | SI Trade |
16:21:01 - 17-Sep-25 |
| Buy* | 3 | 98.20p | SI Trade |
16:19:43 - 17-Sep-25 |
| Unknown* | 1,385 | 98.19p | Ordinary |
16:19:36 - 17-Sep-25 |
| Unknown* | 804 | 98.19p | Ordinary |
16:19:33 - 17-Sep-25 |
| Sell* | 15,598 | 98.189p | Ordinary |
16:19:02 - 17-Sep-25 |
| Buy* | 1 | 98.26p | SI Trade |
16:18:05 - 17-Sep-25 |
| Buy* | 5,754 | 98.18p | Automatic Execution |
16:17:55 - 17-Sep-25 |
| Unknown* | 1,418 | 98.18p | SI Trade |
16:16:51 - 17-Sep-25 |
| Sell* | 1,100 | 98.151p | Ordinary |
16:16:34 - 17-Sep-25 |
| Sell* | 9,686 | 98.14p | Automatic Execution |
16:16:15 - 17-Sep-25 |
| Buy* | 1,961 | 98.20p | Automatic Execution |
16:16:00 - 17-Sep-25 |
| Buy* | 200 | 98.196p | Ordinary |
16:15:50 - 17-Sep-25 |
| Sell* | 1,445 | 98.20p | Automatic Execution |
16:15:37 - 17-Sep-25 |
| Sell* | 7,503 | 98.24p | Automatic Execution |
16:15:12 - 17-Sep-25 |
| Sell* | 3,494 | 98.24p | Automatic Execution |
16:15:12 - 17-Sep-25 |
| Sell* | 414 | 98.224p | Ordinary |
16:14:41 - 17-Sep-25 |
| Buy* | 3,000 | 98.26p | Automatic Execution |
16:14:20 - 17-Sep-25 |
| Buy* | 4,333 | 98.26p | Automatic Execution |
16:14:20 - 17-Sep-25 |
| Buy* | 6,200 | 98.26p | Automatic Execution |
16:14:20 - 17-Sep-25 |
| Buy* | 1,000 | 98.26p | Automatic Execution |
16:14:20 - 17-Sep-25 |
| Buy* | 4,325 | 98.24p | Automatic Execution |
16:14:14 - 17-Sep-25 |
| Buy* | 3,459 | 98.24p | Automatic Execution |
16:14:14 - 17-Sep-25 |
| Unknown* | 2 | 98.20p | SI Trade |
16:14:05 - 17-Sep-25 |
| Sell* | 711 | 98.20p | Automatic Execution |
16:14:05 - 17-Sep-25 |
| Buy* | 1,885 | 98.20p | Automatic Execution |
16:14:05 - 17-Sep-25 |
| Buy* | 1,234 | 98.20p | Automatic Execution |
16:14:05 - 17-Sep-25 |
| Unknown* | 889 | 98.16p | SI Trade |
16:13:54 - 17-Sep-25 |
| Buy* | 55 | 98.22p | SI Trade |
16:13:49 - 17-Sep-25 |
| Sell* | 939 | 98.18p | SI Trade |
16:13:09 - 17-Sep-25 |
| Sell* | 981 | 98.18p | SI Trade |
16:12:29 - 17-Sep-25 |
| Sell* | 2,156 | 98.18p | Automatic Execution |
16:12:12 - 17-Sep-25 |
| Sell* | 990 | 98.18p | SI Trade |
16:12:03 - 17-Sep-25 |
| Sell* | 1,035 | 98.18p | SI Trade |
16:11:10 - 17-Sep-25 |
| Sell* | 1,057 | 98.18p | SI Trade |
16:10:41 - 17-Sep-25 |
| Buy* | 3,061 | 98.232p | Ordinary |
16:10:35 - 17-Sep-25 |
| Sell* | 1,073 | 98.20p | SI Trade |
16:10:14 - 17-Sep-25 |
| Buy* | 3 | 98.30p | SI Trade |
16:09:47 - 17-Sep-25 |
| Sell* | 1,637 | 98.26p | Automatic Execution |
16:09:26 - 17-Sep-25 |
| Sell* | 8 | 98.26p | Automatic Execution |
16:09:26 - 17-Sep-25 |
| Sell* | 10 | 98.24p | SI Trade |
16:08:59 - 17-Sep-25 |
| Buy* | 50 | 98.275p | Ordinary |
16:08:33 - 17-Sep-25 |
| Buy* | 101 | 98.28p | SI Trade |
16:07:52 - 17-Sep-25 |
| Sell* | 8 | 98.24p | SI Trade |
16:07:52 - 17-Sep-25 |
| Sell* | 2,036 | 98.279p | Ordinary |
16:07:37 - 17-Sep-25 |
| Buy* | 216 | 98.26p | Automatic Execution |
16:07:08 - 17-Sep-25 |
| Buy* | 13 | 98.274p | Ordinary |
16:06:52 - 17-Sep-25 |
| Buy* | 2,749 | 98.16p | Automatic Execution |
16:06:48 - 17-Sep-25 |
| Buy* | 2,954 | 98.14p | Automatic Execution |
16:06:46 - 17-Sep-25 |
| Buy* | 3 | 98.14p | SI Trade |
16:06:20 - 17-Sep-25 |
| Sell* | 15 | 98.12p | SI Trade |
16:06:20 - 17-Sep-25 |
| Unknown* | 6,238 | 98.13p | SI Trade |
16:06:14 - 17-Sep-25 |
| Sell* | 1,312 | 98.14p | SI Trade |
16:05:36 - 17-Sep-25 |
| Unknown* | 9,000 | 98.15p | Ordinary |
16:05:26 - 17-Sep-25 |
| Unknown* | 3,814 | 98.15p | Ordinary |
16:05:19 - 17-Sep-25 |
| Buy* | 776 | 98.1408p | Ordinary |
16:05:00 - 17-Sep-25 |
| Sell* | 3,134 | 98.14p | Automatic Execution |
16:04:51 - 17-Sep-25 |
| Sell* | 2,370 | 98.14p | Automatic Execution |
16:04:51 - 17-Sep-25 |
| Buy* | 4 | 98.18p | SI Trade |
16:04:36 - 17-Sep-25 |