Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,722,375 107.15p Uncrossing Trade
 16:35:13 - 21-Jan-26
Sell* 25,000 107.016p Ordinary
 16:29:56 - 21-Jan-26
Sell* 600 107.025p Ordinary
 16:29:55 - 21-Jan-26
Unknown* 0 107.05p OTC Trade
 16:28:57 - 21-Jan-26
Unknown* 0 107.05p OTC Trade
 16:28:57 - 21-Jan-26
Unknown* 0 107.05p OTC Trade
 16:28:57 - 21-Jan-26
Buy* 1,635 107.00p Automatic Execution
 16:28:54 - 21-Jan-26
Sell* 1 106.95p SI Trade
 16:28:45 - 21-Jan-26
Buy* 84 107.00p SI Trade
 16:28:43 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 3 107.00p OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 2 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 7 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 7 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 2 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 3 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 3 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 2 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 3 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:38 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:37 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:37 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:37 - 21-Jan-26
Sell* 6,548 106.9745p Ordinary
 16:28:33 - 21-Jan-26
Sell* 5,200 106.95p SI Trade
 16:28:29 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:10 - 21-Jan-26
Unknown* 2 107.00p OTC Trade
 16:28:10 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:10 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:10 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:10 - 21-Jan-26
Unknown* 2 107.00p OTC Trade
 16:28:10 - 21-Jan-26
Unknown* 1 107.00p OTC Trade
 16:28:10 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:10 - 21-Jan-26
Unknown* 0 107.00p OTC Trade
 16:28:10 - 21-Jan-26
Buy* 894 106.973p SI Trade
 16:28:06 - 21-Jan-26
Buy* 4,807 106.9745p Ordinary
 16:28:02 - 21-Jan-26
Sell* 1 107.00p Automatic Execution
 16:27:55 - 21-Jan-26
Sell* 13 107.00p Automatic Execution
 16:27:55 - 21-Jan-26
Sell* 1 107.00p Automatic Execution
 16:27:55 - 21-Jan-26
Sell* 2,678 107.00p Automatic Execution
 16:27:40 - 21-Jan-26
Sell* 5,666 107.05p Automatic Execution
 16:27:30 - 21-Jan-26
Sell* 6,790 107.05p Automatic Execution
 16:27:30 - 21-Jan-26
Sell* 1,744 107.05p Automatic Execution
 16:27:30 - 21-Jan-26
Buy* 1 107.15p SI Trade
 16:27:25 - 21-Jan-26
Buy* 17 107.05p Automatic Execution
 16:27:22 - 21-Jan-26
Buy* 18 107.05p Automatic Execution
 16:27:22 - 21-Jan-26
Buy* 9 107.05p Automatic Execution
 16:27:22 - 21-Jan-26
Buy* 3,900 107.05p Automatic Execution
 16:27:22 - 21-Jan-26
Sell* 808 107.00p SI Trade
 16:26:42 - 21-Jan-26
Buy* 3 107.05p SI Trade
 16:26:26 - 21-Jan-26
Buy* 6 107.05p SI Trade
 16:26:05 - 21-Jan-26
Sell* 2,500 107.0245p Ordinary
 16:25:56 - 21-Jan-26
Sell* 1,500 107.025p Ordinary
 16:25:47 - 21-Jan-26
Sell* 500 107.009p SI Trade
 16:25:38 - 21-Jan-26
Sell* 210 107.00p SI Trade
 16:25:24 - 21-Jan-26
Sell* 1 107.00p Automatic Execution
 16:25:24 - 21-Jan-26
Buy* 4,100 107.00p Automatic Execution
 16:25:24 - 21-Jan-26
Buy* 591 107.00p Automatic Execution
 16:25:24 - 21-Jan-26
Buy* 3,409 107.00p Automatic Execution
 16:25:24 - 21-Jan-26
Buy* 1,223 107.00p Automatic Execution
 16:25:24 - 21-Jan-26
Buy* 3 107.00p SI Trade
 16:24:36 - 21-Jan-26
Sell* 2,725 106.9745p Ordinary
 16:23:03 - 21-Jan-26
Sell* 1,100 106.95p SI Trade
 16:22:56 - 21-Jan-26
Unknown* 23,900 106.95p OTC Trade
 16:22:56 - 21-Jan-26
Sell* 4,277 106.95p Automatic Execution
 16:22:54 - 21-Jan-26
Sell* 323 106.95p Automatic Execution
 16:22:54 - 21-Jan-26
Buy* 3,439 106.95p Automatic Execution
 16:22:44 - 21-Jan-26
Buy* 4,600 106.95p Automatic Execution
 16:22:44 - 21-Jan-26
Sell* 7,000 106.899p Ordinary
 16:22:21 - 21-Jan-26
Sell* 620 106.85p Automatic Execution
 16:21:42 - 21-Jan-26
Sell* 8 106.85p Automatic Execution
 16:21:42 - 21-Jan-26
Unknown* 9,301 106.85p Ordinary
 16:21:24 - 21-Jan-26
Buy* 4 106.90p SI Trade
 16:20:38 - 21-Jan-26
Sell* 1,000 106.866p SI Trade
 16:19:52 - 21-Jan-26
Sell* 54 106.85p SI Trade
 16:19:49 - 21-Jan-26
Sell* 4 106.85p SI Trade
 16:19:08 - 21-Jan-26
Sell* 240 106.85p SI Trade
 16:19:08 - 21-Jan-26
Buy* 10,000 106.875p Ordinary
 16:19:06 - 21-Jan-26
Sell* 1,850 106.855p Negotiated Trade
 16:19:01 - 21-Jan-26
Buy* 4,683 106.899p Ordinary
 16:18:49 - 21-Jan-26
Sell* 3,404 106.85p Automatic Execution
 16:18:49 - 21-Jan-26
Sell* 4,448 106.85p Automatic Execution
 16:18:49 - 21-Jan-26
Sell* 4,550 106.85p Automatic Execution
 16:18:49 - 21-Jan-26
Sell* 2,440 106.90p Ordinary
 16:18:35 - 21-Jan-26
Sell* 2,270 106.85p Automatic Execution
 16:18:26 - 21-Jan-26
Sell* 538 106.85p Automatic Execution
 16:18:26 - 21-Jan-26
Sell* 4,500 106.85p Automatic Execution
 16:18:26 - 21-Jan-26
Buy* 6,509 106.85p Automatic Execution
 16:18:20 - 21-Jan-26
Buy* 2 106.848p Ordinary
 16:18:16 - 21-Jan-26
Sell* 1 106.80p Automatic Execution
 16:17:37 - 21-Jan-26
Sell* 266 106.80p Automatic Execution
 16:17:37 - 21-Jan-26
Sell* 5,000 106.849p Ordinary
 16:17:35 - 21-Jan-26
Sell* 20,130 106.83p Ordinary
 16:17:18 - 21-Jan-26
Sell* 307 106.85p Automatic Execution
 16:15:36 - 21-Jan-26
Unknown* 22 106.90p OTC Trade
 16:15:24 - 21-Jan-26
Unknown* 28 106.90p OTC Trade
 16:15:24 - 21-Jan-26
Unknown* 34 106.90p OTC Trade
 16:15:23 - 21-Jan-26
Unknown* 22 106.90p OTC Trade
 16:15:23 - 21-Jan-26
Unknown* 120 106.90p OTC Trade
 16:15:23 - 21-Jan-26
Unknown* 25 106.90p OTC Trade
 16:15:23 - 21-Jan-26
Unknown* 25 106.90p OTC Trade
 16:15:23 - 21-Jan-26
Buy* 2,538 106.80p Automatic Execution
 16:15:05 - 21-Jan-26
Buy* 3,500 106.80p Automatic Execution
 16:15:05 - 21-Jan-26
Sell* 6,871 106.90p Automatic Execution
 16:14:49 - 21-Jan-26
Sell* 258 106.95p Automatic Execution
 16:14:26 - 21-Jan-26
Sell* 4,200 106.95p Automatic Execution
 16:14:26 - 21-Jan-26
Sell* 3,404 106.95p Automatic Execution
 16:14:26 - 21-Jan-26
Sell* 3,063 106.95p Automatic Execution
 16:14:26 - 21-Jan-26
Buy* 616 107.00p Automatic Execution
 16:14:22 - 21-Jan-26
Buy* 3,404 107.00p Automatic Execution
 16:14:22 - 21-Jan-26
Sell* 6,820 107.00p Automatic Execution
 16:14:22 - 21-Jan-26
Sell* 253 107.00p Automatic Execution
 16:14:22 - 21-Jan-26
Sell* 46 107.00p Automatic Execution
 16:14:22 - 21-Jan-26
Buy* 2 107.0245p Ordinary
 16:14:21 - 21-Jan-26
Sell* 2,466 107.02p Ordinary
 16:14:08 - 21-Jan-26
Unknown* 0 107.05p OTC Trade
 16:14:04 - 21-Jan-26
Unknown* 0 107.05p OTC Trade
 16:14:04 - 21-Jan-26
Unknown* 1 107.05p OTC Trade
 16:14:04 - 21-Jan-26
Unknown* 0 107.05p OTC Trade
 16:14:04 - 21-Jan-26
Unknown* 0 107.05p OTC Trade
 16:14:04 - 21-Jan-26
Unknown* 0 107.05p OTC Trade
 16:14:04 - 21-Jan-26
Unknown* 1 107.05p OTC Trade
 16:14:04 - 21-Jan-26
Unknown* 1 107.05p OTC Trade
 16:14:04 - 21-Jan-26
Unknown* 1 107.05p OTC Trade
 16:14:03 - 21-Jan-26
Unknown* 2 107.05p OTC Trade
 16:14:03 - 21-Jan-26
Unknown* 3 107.05p OTC Trade
 16:14:03 - 21-Jan-26
Unknown* 4 107.05p OTC Trade
 16:14:03 - 21-Jan-26
Unknown* 3 107.05p OTC Trade
 16:14:03 - 21-Jan-26
Unknown* 1 107.05p OTC Trade
 16:14:03 - 21-Jan-26
Unknown* 1 107.05p OTC Trade
 16:14:03 - 21-Jan-26
Unknown* 4 107.05p OTC Trade
 16:14:03 - 21-Jan-26
Buy* 3,558 107.00p Automatic Execution
 16:13:47 - 21-Jan-26
Buy* 1,463 107.00p Automatic Execution
 16:13:47 - 21-Jan-26
Sell* 3,404 107.00p Automatic Execution
 16:13:47 - 21-Jan-26
Sell* 8,053 107.00p Automatic Execution
 16:13:47 - 21-Jan-26
Sell* 2,898 107.00p Automatic Execution
 16:13:47 - 21-Jan-26
Sell* 271 107.00p Automatic Execution
 16:13:47 - 21-Jan-26
Sell* 4,000 107.025p Ordinary
 16:13:33 - 21-Jan-26
Sell* 5 107.00p SI Trade
 16:13:12 - 21-Jan-26
Buy* 10,000 107.049p Ordinary
 16:12:51 - 21-Jan-26
Buy* 6 107.10p SI Trade
 16:12:04 - 21-Jan-26
Buy* 200 107.05p SI Trade
 16:12:04 - 21-Jan-26
Buy* 3 107.05p SI Trade
 16:12:04 - 21-Jan-26
Sell* 2,417 107.05p Automatic Execution
 16:12:04 - 21-Jan-26
Sell* 460 107.05p Automatic Execution
 16:12:04 - 21-Jan-26
Sell* 2,632 107.05p Automatic Execution
 16:12:04 - 21-Jan-26
Sell* 5,022 107.05p Automatic Execution
 16:12:04 - 21-Jan-26
Sell* 1,217 107.05p Automatic Execution
 16:12:04 - 21-Jan-26
Buy* 10,000 107.078p Ordinary
 16:11:40 - 21-Jan-26
Buy* 28 107.10p SI Trade
 16:11:29 - 21-Jan-26
Buy* 5,060 107.05p Automatic Execution
 16:11:08 - 21-Jan-26
Buy* 13 107.05p Automatic Execution
 16:11:08 - 21-Jan-26
Buy* 14 107.05p Automatic Execution
 16:11:08 - 21-Jan-26
Buy* 10 107.05p SI Trade
 16:09:34 - 21-Jan-26
Sell* 3,898 106.999p Ordinary
 16:09:05 - 21-Jan-26
Buy* 9,625 107.004p Ordinary
 16:08:23 - 21-Jan-26
Sell* 10 106.95p SI Trade
 16:08:20 - 21-Jan-26
Buy* 2,846 107.00p Automatic Execution
 16:08:07 - 21-Jan-26
Buy* 16 107.00p Automatic Execution
 16:08:07 - 21-Jan-26
Buy* 12 107.00p Automatic Execution
 16:08:07 - 21-Jan-26
Buy* 3,404 107.00p Automatic Execution
 16:07:43 - 21-Jan-26
Sell* 1,315 107.00p Automatic Execution
 16:07:43 - 21-Jan-26
Sell* 1,005 107.00p Automatic Execution
 16:07:43 - 21-Jan-26
Sell* 240 107.00p Automatic Execution
 16:07:43 - 21-Jan-26
Sell* 1,511 107.00p Automatic Execution
 16:07:43 - 21-Jan-26
Sell* 3,874 107.00p Automatic Execution
 16:07:43 - 21-Jan-26
Sell* 26,985 107.00p SI Trade
 16:07:41 - 21-Jan-26
Sell* 300,000 106.962p SI Trade
 16:06:38 - 21-Jan-26
Buy* 92 107.10p SI Trade
 16:06:37 - 21-Jan-26
Buy* 1,442 107.026p Ordinary
 16:06:17 - 21-Jan-26
Buy* 4,175 107.05p Automatic Execution
 16:06:12 - 21-Jan-26
Buy* 85 107.05p Automatic Execution
 16:06:12 - 21-Jan-26
Buy* 252 107.05p Automatic Execution
 16:06:12 - 21-Jan-26
Sell* 2,569 107.00p Automatic Execution
 16:06:04 - 21-Jan-26
Sell* 1,726 107.00p Automatic Execution
 16:06:04 - 21-Jan-26
Sell* 1,585 107.00p Automatic Execution
 16:06:04 - 21-Jan-26
Sell* 5,312 107.00p Automatic Execution
 16:06:04 - 21-Jan-26
Sell* 712 107.00p Automatic Execution
 16:06:04 - 21-Jan-26
Sell* 14,721 107.0245p Ordinary
 16:06:01 - 21-Jan-26
Buy* 3,500 107.03p Ordinary
 16:05:58 - 21-Jan-26
Sell* 1,000 107.025p Ordinary
 16:05:43 - 21-Jan-26
Sell* 5,596 107.025p Ordinary
 16:05:43 - 21-Jan-26
Unknown* 0 107.00p SI Trade
 16:05:43 - 21-Jan-26
Sell* 9,000 107.00p SI Trade
 16:05:43 - 21-Jan-26
Sell* 55 107.00p SI Trade
 16:05:43 - 21-Jan-26
Sell* 10,000 107.00p SI Trade
 16:05:43 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31