Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 112.40p SI Trade
10:24:27 - 11-Jul-25
Sell* 909 112.35p Automatic Execution
10:24:27 - 11-Jul-25
Buy* 289 112.35p Automatic Execution
10:23:51 - 11-Jul-25
Buy* 3 112.35p SI Trade
10:23:31 - 11-Jul-25
Buy* 5 112.35p SI Trade
10:23:07 - 11-Jul-25
Sell* 80 112.30p SI Trade
10:23:07 - 11-Jul-25
Buy* 500 112.35p Ordinary
10:21:31 - 11-Jul-25
Buy* 5,000 112.326p Ordinary
10:20:33 - 11-Jul-25
Buy* 1 112.35p Ordinary
10:20:18 - 11-Jul-25
Sell* 477 112.35p Automatic Execution
10:19:27 - 11-Jul-25
Sell* 159 112.368p Ordinary
10:19:03 - 11-Jul-25
Buy* 16 112.45p SI Trade
10:19:00 - 11-Jul-25
Buy* 1,112 112.40p Automatic Execution
10:18:55 - 11-Jul-25
Buy* 16,028 112.35p Automatic Execution
10:18:51 - 11-Jul-25
Sell* 1,759 112.30p SI Trade
10:18:47 - 11-Jul-25
Buy* 4,591 112.35p Automatic Execution
10:18:45 - 11-Jul-25
Buy* 65 112.35p Automatic Execution
10:18:45 - 11-Jul-25
Buy* 8 112.40p SI Trade
10:18:24 - 11-Jul-25
Buy* 878 112.39p Ordinary
10:18:13 - 11-Jul-25
Buy* 150 112.40p SI Trade
10:18:06 - 11-Jul-25
Buy* 2,000 112.352p Ordinary
10:17:50 - 11-Jul-25
Sell* 889 112.35p Automatic Execution
10:17:47 - 11-Jul-25
Sell* 946 112.35p Automatic Execution
10:17:39 - 11-Jul-25
Buy* 1,352 112.399p Ordinary
10:17:38 - 11-Jul-25
Unknown* 1,428 112.375p SI Trade
10:17:37 - 11-Jul-25
Buy* 1,369 112.40p Automatic Execution
10:17:28 - 11-Jul-25
Buy* 2,109 112.40p Automatic Execution
10:17:28 - 11-Jul-25
Buy* 1,290 112.40p Automatic Execution
10:17:28 - 11-Jul-25
Buy* 1,476 112.40p Automatic Execution
10:17:28 - 11-Jul-25
Sell* 1,000 112.297p Ordinary
10:17:14 - 11-Jul-25
Sell* 357 112.302p Ordinary
10:17:12 - 11-Jul-25
Sell* 806 112.35p Automatic Execution
10:17:11 - 11-Jul-25
Sell* 3,750 112.35p Automatic Execution
10:17:11 - 11-Jul-25
Buy* 7,073 112.35p Automatic Execution
10:17:11 - 11-Jul-25
Buy* 1,151 112.35p Automatic Execution
10:17:11 - 11-Jul-25
Sell* 1,215 112.25p Automatic Execution
10:17:07 - 11-Jul-25
Sell* 3,750 112.25p Automatic Execution
10:17:07 - 11-Jul-25
Sell* 282 112.30p Automatic Execution
10:17:07 - 11-Jul-25
Sell* 59 112.35p Automatic Execution
10:16:57 - 11-Jul-25
Buy* 1 112.40p Ordinary
10:16:34 - 11-Jul-25
Buy* 14 112.399p Ordinary
10:16:28 - 11-Jul-25
Sell* 3,538 112.302p Ordinary
10:16:26 - 11-Jul-25
Buy* 1,386 112.35p Automatic Execution
10:16:21 - 11-Jul-25
Buy* 2,000 112.302p Ordinary
10:16:15 - 11-Jul-25
Sell* 1,507 112.30p Automatic Execution
10:16:03 - 11-Jul-25
Sell* 3,148 112.30p Automatic Execution
10:16:03 - 11-Jul-25
Sell* 1,067 112.30p Automatic Execution
10:15:17 - 11-Jul-25
Buy* 8 112.3996p Ordinary
10:14:49 - 11-Jul-25
Buy* 63 112.40p SI Trade
10:14:18 - 11-Jul-25
Buy* 1,885 112.35p Automatic Execution
10:14:12 - 11-Jul-25
Buy* 1,754 112.35p Automatic Execution
10:14:12 - 11-Jul-25
Buy* 1,910 112.35p Automatic Execution
10:14:12 - 11-Jul-25
Buy* 1,312 112.35p Automatic Execution
10:14:12 - 11-Jul-25
Sell* 479 112.35p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 2,530 112.35p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 1,292 112.35p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 674 112.35p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 2,211 112.35p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 2,219 112.35p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 2,437 112.35p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 1,870 112.30p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 1,732 112.30p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 1,684 112.30p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 1,700 112.30p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 3,750 112.30p Automatic Execution
10:13:37 - 11-Jul-25
Sell* 2,289 112.25p Automatic Execution
10:13:37 - 11-Jul-25
Sell* 1,291 112.25p Automatic Execution
10:13:37 - 11-Jul-25
Sell* 3,531 112.25p Automatic Execution
10:13:37 - 11-Jul-25
Sell* 2,683 112.25p Automatic Execution
10:13:37 - 11-Jul-25
Sell* 1,067 112.25p Automatic Execution
10:13:37 - 11-Jul-25
Buy* 13,230 112.25p Automatic Execution
10:13:27 - 11-Jul-25
Buy* 4 112.30p SI Trade
10:12:50 - 11-Jul-25
Buy* 4 112.25p Automatic Execution
10:12:07 - 11-Jul-25
Buy* 65 112.25p Automatic Execution
10:12:07 - 11-Jul-25
Buy* 100 112.25p SI Trade
10:12:00 - 11-Jul-25
Buy* 15 112.25p SI Trade
10:12:00 - 11-Jul-25
Sell* 1,783 112.224p SI Trade
10:11:57 - 11-Jul-25
Sell* 4,200 112.221p Ordinary
10:11:36 - 11-Jul-25
Buy* 867 112.23p Ordinary
10:11:29 - 11-Jul-25
Sell* 889 112.20p Automatic Execution
10:11:07 - 11-Jul-25
Buy* 107 112.298p Ordinary
10:10:59 - 11-Jul-25
Sell* 6,000 112.202p Ordinary
10:10:55 - 11-Jul-25
Buy* 1,027 112.25p Automatic Execution
10:10:51 - 11-Jul-25
Buy* 366 112.25p Automatic Execution
10:10:51 - 11-Jul-25
Sell* 8 112.15p SI Trade
10:10:32 - 11-Jul-25
Buy* 580 112.20p Automatic Execution
10:10:13 - 11-Jul-25
Buy* 82 112.20p Automatic Execution
10:10:13 - 11-Jul-25
Buy* 636 112.20p Automatic Execution
10:10:13 - 11-Jul-25
Sell* 4,435 112.20p Automatic Execution
10:09:30 - 11-Jul-25
Buy* 10 112.25p SI Trade
10:09:21 - 11-Jul-25
Buy* 1,700 112.202p Ordinary
10:09:07 - 11-Jul-25
Sell* 1,020 112.152p Ordinary
10:09:02 - 11-Jul-25
Buy* 1,317 112.20p Automatic Execution
10:09:02 - 11-Jul-25
Sell* 422 112.1471p Ordinary
10:08:43 - 11-Jul-25
Buy* 4,000 112.152p Ordinary
10:08:07 - 11-Jul-25
Sell* 250 112.15p SI Trade
10:07:49 - 11-Jul-25
Buy* 635 112.15p Automatic Execution
10:07:49 - 11-Jul-25
Sell* 1,406 112.10p Automatic Execution
10:07:47 - 11-Jul-25
Sell* 5,761 112.149p Ordinary
10:07:43 - 11-Jul-25
Buy* 20 112.20p SI Trade
10:07:42 - 11-Jul-25
Buy* 2 112.20p SI Trade
10:07:42 - 11-Jul-25
Buy* 20 112.20p SI Trade
10:07:42 - 11-Jul-25
Buy* 100 112.20p SI Trade
10:07:42 - 11-Jul-25
Sell* 2,486 112.20p Automatic Execution
10:07:42 - 11-Jul-25
Buy* 11 112.25p SI Trade
10:07:42 - 11-Jul-25
Sell* 186 112.25p Automatic Execution
10:07:42 - 11-Jul-25
Sell* 97 112.25p Automatic Execution
10:07:42 - 11-Jul-25
Sell* 8,903 112.25p Automatic Execution
10:07:42 - 11-Jul-25
Sell* 985 112.25p Automatic Execution
10:07:42 - 11-Jul-25
Buy* 10 112.30p SI Trade
10:06:56 - 11-Jul-25
Buy* 1 112.302p Ordinary
10:06:53 - 11-Jul-25
Buy* 152 112.35p SI Trade
10:05:49 - 11-Jul-25
Buy* 4 112.35p SI Trade
10:05:40 - 11-Jul-25
Buy* 1 112.35p SI Trade
10:05:23 - 11-Jul-25
Sell* 21 112.25p SI Trade
10:04:43 - 11-Jul-25
Buy* 748 112.30p Automatic Execution
10:03:46 - 11-Jul-25
Buy* 2,453 112.30p Automatic Execution
10:03:46 - 11-Jul-25
Buy* 2,355 112.30p Automatic Execution
10:03:46 - 11-Jul-25
Buy* 1,413 112.30p Automatic Execution
10:03:46 - 11-Jul-25
Buy* 10 112.30p SI Trade
10:03:35 - 11-Jul-25
Buy* 31,536 112.2904p Ordinary
10:03:28 - 11-Jul-25
Buy* 2,872 112.30p Automatic Execution
10:03:00 - 11-Jul-25
Buy* 1 112.35p SI Trade
10:02:55 - 11-Jul-25
Sell* 4,644 112.297p Ordinary
10:02:17 - 11-Jul-25
Buy* 50 112.35p SI Trade
10:02:03 - 11-Jul-25
Buy* 515 112.30p Automatic Execution
10:01:48 - 11-Jul-25
Buy* 510 112.30p Automatic Execution
10:01:48 - 11-Jul-25
Buy* 908 112.30p Automatic Execution
10:01:48 - 11-Jul-25
Buy* 400 112.30p SI Trade
10:01:47 - 11-Jul-25
Buy* 10 112.30p Ordinary
10:01:35 - 11-Jul-25
Buy* 890 112.252p Ordinary
10:01:16 - 11-Jul-25
Buy* 1,650 112.30p SI Trade
10:00:55 - 11-Jul-25
Sell* 3,550 112.2471p Ordinary
10:00:26 - 11-Jul-25
Buy* 1,240 112.226p Ordinary
10:00:11 - 11-Jul-25
Unknown* 0 112.30p SI Trade
09:59:35 - 11-Jul-25
Buy* 9,000 112.276p Ordinary
09:59:20 - 11-Jul-25
Buy* 100 112.30p SI Trade
09:59:20 - 11-Jul-25
Buy* 10 112.30p SI Trade
09:59:20 - 11-Jul-25
Buy* 50 112.30p SI Trade
09:59:20 - 11-Jul-25
Buy* 20 112.30p SI Trade
09:59:20 - 11-Jul-25
Unknown* 0 112.35p SI Trade
09:59:17 - 11-Jul-25
Sell* 2,237 112.25p SI Trade
09:59:17 - 11-Jul-25
Buy* 858 112.30p Automatic Execution
09:59:17 - 11-Jul-25
Buy* 194 112.30p Automatic Execution
09:59:17 - 11-Jul-25
Buy* 868 112.30p Automatic Execution
09:59:17 - 11-Jul-25
Sell* 1,779 112.30p Automatic Execution
09:59:17 - 11-Jul-25
Sell* 4,000 112.35p Automatic Execution
09:58:19 - 11-Jul-25
Buy* 9 112.35p SI Trade
09:58:03 - 11-Jul-25
Buy* 5,038 112.326p Ordinary
09:57:44 - 11-Jul-25
Buy* 8,500 112.347p Ordinary
09:57:31 - 11-Jul-25
Unknown* 256 112.35p Ordinary
09:57:13 - 11-Jul-25
Buy* 89 112.3652p Ordinary
09:56:23 - 11-Jul-25
Buy* 200 112.40p SI Trade
09:56:05 - 11-Jul-25
Buy* 100 112.40p SI Trade
09:55:40 - 11-Jul-25
Buy* 17,707 112.352p Ordinary
09:55:30 - 11-Jul-25
Buy* 500 112.36p Ordinary
09:54:55 - 11-Jul-25
Sell* 2,196 112.35p Automatic Execution
09:53:34 - 11-Jul-25
Sell* 1,363 112.35p Automatic Execution
09:53:34 - 11-Jul-25
Buy* 200 112.45p SI Trade
09:53:23 - 11-Jul-25
Buy* 360 112.40p Automatic Execution
09:53:00 - 11-Jul-25
Buy* 5 112.40p SI Trade
09:53:00 - 11-Jul-25
Buy* 200 112.40p SI Trade
09:53:00 - 11-Jul-25
Buy* 1 112.40p SI Trade
09:52:57 - 11-Jul-25
Buy* 8,852 112.3519p Ordinary
09:52:22 - 11-Jul-25
Buy* 10 112.398p Ordinary
09:52:03 - 11-Jul-25
Buy* 100 112.35p SI Trade
09:51:45 - 11-Jul-25
Buy* 92 112.40p SI Trade
09:51:01 - 11-Jul-25
Buy* 17 112.40p SI Trade
09:50:44 - 11-Jul-25
Buy* 91 112.376p Ordinary
09:50:28 - 11-Jul-25
Sell* 4,635 112.35p Automatic Execution
09:50:17 - 11-Jul-25
Sell* 5,601 112.35p Automatic Execution
09:50:17 - 11-Jul-25
Sell* 1,594 112.35p Automatic Execution
09:50:17 - 11-Jul-25
Sell* 317 112.35p Automatic Execution
09:50:17 - 11-Jul-25
Sell* 573 112.35p Automatic Execution
09:50:17 - 11-Jul-25
Buy* 100 112.40p SI Trade
09:50:12 - 11-Jul-25
Buy* 50 112.45p SI Trade
09:50:12 - 11-Jul-25
Buy* 4,417 112.4019p Ordinary
09:49:46 - 11-Jul-25
Buy* 937 112.50p Automatic Execution
09:48:53 - 11-Jul-25
Buy* 9,412 112.45p Automatic Execution
09:48:53 - 11-Jul-25
Buy* 3,607 112.45p Automatic Execution
09:48:53 - 11-Jul-25
Buy* 225 112.45p Automatic Execution
09:48:53 - 11-Jul-25
Sell* 352 112.40p Automatic Execution
09:48:22 - 11-Jul-25
Sell* 6,000 112.421p Ordinary
09:48:07 - 11-Jul-25
Sell* 449 112.3981p Ordinary
09:47:27 - 11-Jul-25
Buy* 1,779 112.402p Ordinary
09:47:13 - 11-Jul-25
Buy* 15 112.45p SI Trade
09:46:56 - 11-Jul-25
Buy* 3,000 112.426p Ordinary
09:45:43 - 11-Jul-25
Sell* 88 112.4173p Ordinary
09:45:40 - 11-Jul-25
Buy* 1 112.45p SI Trade
09:45:37 - 11-Jul-25
Sell* 5,000 112.40p Automatic Execution
09:45:12 - 11-Jul-25
Buy* 2,202 112.426p Ordinary
09:44:21 - 11-Jul-25
Buy* 9 112.45p Ordinary
09:44:03 - 11-Jul-25
Buy* 50 112.45p SI Trade
09:43:55 - 11-Jul-25
Buy* 12,805 112.452p Ordinary
09:43:49 - 11-Jul-25
Buy* 17 112.498p Ordinary
09:43:15 - 11-Jul-25
Buy* 1,787 112.502p Ordinary
09:42:38 - 11-Jul-25
Buy* 2,000 112.502p Ordinary
09:42:23 - 11-Jul-25
Buy* 4,000 112.55p Automatic Execution
09:41:12 - 11-Jul-25
Buy* 50 112.55p SI Trade
09:41:06 - 11-Jul-25
Buy* 4,420 112.55p SI Trade
09:41:06 - 11-Jul-25
FTSE 100 Latest
Value8,928.95
Change-46.71