| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,400 | 101.10p | OTC Trade |
16:35:04 - 01-Aug-25 |
| Unknown* | 30,021 | 101.10p | OTC Trade |
16:35:04 - 01-Aug-25 |
| Unknown* | 1,397 | 101.10p | OTC Trade |
16:35:04 - 01-Aug-25 |
| Unknown* | 238,888 | 101.10p | OTC Trade |
16:35:04 - 01-Aug-25 |
| Unknown* | 2,205 | 101.10p | OTC Trade |
16:35:04 - 01-Aug-25 |
| Unknown* | 11,112 | 101.10p | OTC Trade |
16:35:04 - 01-Aug-25 |
| Buy* | 6,884,784 | 101.10p | Suspected BUY Trade |
16:35:03 - 01-Aug-25 |
| Sell* | 5,000 | 101.135p | Ordinary |
16:29:51 - 01-Aug-25 |
| Buy* | 2,500 | 101.135p | Ordinary |
16:29:48 - 01-Aug-25 |
| Buy* | 251 | 101.15p | SI Trade |
16:29:48 - 01-Aug-25 |
| Buy* | 14 | 101.15p | SI Trade |
16:29:48 - 01-Aug-25 |
| Buy* | 2,471 | 101.165p | Ordinary |
16:29:45 - 01-Aug-25 |
| Sell* | 1,664 | 101.10p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Sell* | 2,243 | 101.10p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Sell* | 1,611 | 101.10p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Sell* | 4,595 | 101.10p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Sell* | 3,900 | 101.10p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Sell* | 1,842 | 101.10p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Buy* | 24 | 101.20p | SI Trade |
16:29:35 - 01-Aug-25 |
| Buy* | 2,166 | 101.17p | Ordinary |
16:29:34 - 01-Aug-25 |
| Buy* | 2 | 101.20p | SI Trade |
16:29:32 - 01-Aug-25 |
| Buy* | 3 | 101.20p | SI Trade |
16:29:32 - 01-Aug-25 |
| Sell* | 3,461 | 101.15p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Sell* | 3,727 | 101.15p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Buy* | 1,203 | 101.15p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Buy* | 9,829 | 101.17p | Ordinary |
16:29:27 - 01-Aug-25 |
| Buy* | 5,000 | 101.20p | SI Trade |
16:29:26 - 01-Aug-25 |
| Buy* | 4,000 | 101.185p | Ordinary |
16:28:57 - 01-Aug-25 |
| Buy* | 30 | 101.20p | Automatic Execution |
16:28:50 - 01-Aug-25 |
| Buy* | 5,939 | 101.20p | Automatic Execution |
16:28:47 - 01-Aug-25 |
| Buy* | 1,203 | 101.20p | Automatic Execution |
16:28:47 - 01-Aug-25 |
| Buy* | 1,652 | 101.20p | Automatic Execution |
16:28:47 - 01-Aug-25 |
| Buy* | 7,188 | 101.20p | Automatic Execution |
16:28:47 - 01-Aug-25 |
| Buy* | 1,989 | 101.185p | Ordinary |
16:28:35 - 01-Aug-25 |
| Buy* | 5,000 | 101.185p | Ordinary |
16:28:35 - 01-Aug-25 |
| Buy* | 2 | 101.20p | SI Trade |
16:28:32 - 01-Aug-25 |
| Buy* | 4 | 101.20p | SI Trade |
16:28:30 - 01-Aug-25 |
| Buy* | 5,200 | 101.15p | Automatic Execution |
16:28:26 - 01-Aug-25 |
| Sell* | 6,164 | 101.15p | Automatic Execution |
16:28:26 - 01-Aug-25 |
| Sell* | 739 | 101.15p | Automatic Execution |
16:28:26 - 01-Aug-25 |
| Sell* | 1,076 | 101.15p | Automatic Execution |
16:28:26 - 01-Aug-25 |
| Sell* | 2,121 | 101.15p | Automatic Execution |
16:28:26 - 01-Aug-25 |
| Sell* | 3,464 | 101.20p | Automatic Execution |
16:28:24 - 01-Aug-25 |
| Sell* | 1,489 | 101.20p | Automatic Execution |
16:28:24 - 01-Aug-25 |
| Sell* | 1,898 | 101.20p | Automatic Execution |
16:28:24 - 01-Aug-25 |
| Buy* | 54 | 101.25p | Automatic Execution |
16:28:22 - 01-Aug-25 |
| Buy* | 9,874 | 101.27p | Ordinary |
16:28:21 - 01-Aug-25 |
| Buy* | 25 | 101.29p | Ordinary |
16:28:21 - 01-Aug-25 |
| Sell* | 1,000 | 101.22p | Ordinary |
16:28:14 - 01-Aug-25 |
| Sell* | 1,152 | 101.235p | Ordinary |
16:28:09 - 01-Aug-25 |
| Buy* | 3,886 | 101.25p | Automatic Execution |
16:28:08 - 01-Aug-25 |
| Buy* | 1,164 | 101.25p | Automatic Execution |
16:28:08 - 01-Aug-25 |
| Buy* | 3,330 | 101.25p | Automatic Execution |
16:28:08 - 01-Aug-25 |
| Buy* | 3,973 | 101.25p | Automatic Execution |
16:28:08 - 01-Aug-25 |
| Buy* | 3,724 | 101.25p | Automatic Execution |
16:28:08 - 01-Aug-25 |
| Buy* | 3,973 | 101.25p | Automatic Execution |
16:28:08 - 01-Aug-25 |
| Buy* | 1,328 | 101.25p | Automatic Execution |
16:28:07 - 01-Aug-25 |
| Buy* | 13,672 | 101.25p | Automatic Execution |
16:28:07 - 01-Aug-25 |
| Buy* | 69 | 101.25p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Buy* | 9,819 | 101.25p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Buy* | 10,888 | 101.25p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Buy* | 11,505 | 101.25p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Buy* | 5,000 | 101.25p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Buy* | 5,746 | 101.25p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Buy* | 9,742 | 101.25p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Buy* | 2,300 | 101.25p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Buy* | 389 | 101.22p | Ordinary |
16:28:04 - 01-Aug-25 |
| Buy* | 19 | 101.25p | SI Trade |
16:27:50 - 01-Aug-25 |
| Sell* | 1,041 | 101.15p | SI Trade |
16:27:49 - 01-Aug-25 |
| Buy* | 10 | 101.25p | SI Trade |
16:27:36 - 01-Aug-25 |
| Buy* | 2,000 | 101.235p | Ordinary |
16:27:35 - 01-Aug-25 |
| Buy* | 2 | 101.25p | SI Trade |
16:27:32 - 01-Aug-25 |
| Sell* | 2,188 | 101.20p | Automatic Execution |
16:27:29 - 01-Aug-25 |
| Sell* | 5,000 | 101.20p | Automatic Execution |
16:27:29 - 01-Aug-25 |
| Sell* | 8,474 | 101.221p | Ordinary |
16:27:26 - 01-Aug-25 |
| Buy* | 30 | 101.25p | SI Trade |
16:27:22 - 01-Aug-25 |
| Buy* | 35 | 101.25p | SI Trade |
16:27:22 - 01-Aug-25 |
| Sell* | 7,188 | 101.20p | Automatic Execution |
16:27:16 - 01-Aug-25 |
| Sell* | 22 | 101.15p | SI Trade |
16:27:13 - 01-Aug-25 |
| Buy* | 389 | 101.22p | Ordinary |
16:27:10 - 01-Aug-25 |
| Buy* | 5 | 101.25p | SI Trade |
16:27:09 - 01-Aug-25 |
| Buy* | 19 | 101.25p | SI Trade |
16:27:04 - 01-Aug-25 |
| Buy* | 500 | 101.234p | Ordinary |
16:26:55 - 01-Aug-25 |
| Sell* | 1,580 | 101.15p | SI Trade |
16:26:54 - 01-Aug-25 |
| Buy* | 29 | 101.234p | Ordinary |
16:26:48 - 01-Aug-25 |
| Buy* | 972 | 101.22p | Ordinary |
16:26:43 - 01-Aug-25 |
| Buy* | 491 | 101.245p | Ordinary |
16:26:43 - 01-Aug-25 |
| Buy* | 49 | 101.245p | Ordinary |
16:26:41 - 01-Aug-25 |
| Buy* | 2 | 101.25p | SI Trade |
16:26:39 - 01-Aug-25 |
| Sell* | 2,060 | 101.20p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Sell* | 910 | 101.20p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 1,022 | 101.22p | Ordinary |
16:26:15 - 01-Aug-25 |
| Buy* | 98 | 101.245p | Ordinary |
16:26:08 - 01-Aug-25 |
| Buy* | 20,000 | 101.238p | Ordinary |
16:26:03 - 01-Aug-25 |
| Buy* | 170 | 101.25p | SI Trade |
16:25:59 - 01-Aug-25 |
| Unknown* | 685 | 101.25p | OTC Trade |
16:25:59 - 01-Aug-25 |
| Buy* | 9 | 101.25p | SI Trade |
16:25:57 - 01-Aug-25 |
| Buy* | 10,000 | 101.235p | Ordinary |
16:25:50 - 01-Aug-25 |
| Buy* | 20 | 101.25p | SI Trade |
16:25:46 - 01-Aug-25 |
| Buy* | 14 | 101.25p | Automatic Execution |
16:25:33 - 01-Aug-25 |
| Buy* | 21 | 101.25p | Automatic Execution |
16:25:13 - 01-Aug-25 |
| Sell* | 2,352 | 101.20p | Automatic Execution |
16:25:08 - 01-Aug-25 |
| Sell* | 5,746 | 101.20p | Automatic Execution |
16:25:08 - 01-Aug-25 |
| Buy* | 360 | 101.25p | Automatic Execution |
16:25:08 - 01-Aug-25 |
| Buy* | 8,170 | 101.25p | Automatic Execution |
16:25:08 - 01-Aug-25 |
| Buy* | 5,248 | 101.25p | Automatic Execution |
16:25:08 - 01-Aug-25 |
| Buy* | 5,746 | 101.25p | Automatic Execution |
16:25:08 - 01-Aug-25 |
| Buy* | 5,008 | 101.20p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Buy* | 35 | 101.20p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Buy* | 972 | 101.234p | Ordinary |
16:25:03 - 01-Aug-25 |
| Buy* | 20,000 | 101.285p | Ordinary |
16:24:58 - 01-Aug-25 |
| Sell* | 627 | 101.25p | Automatic Execution |
16:24:55 - 01-Aug-25 |
| Sell* | 3,443 | 101.25p | Automatic Execution |
16:24:55 - 01-Aug-25 |
| Sell* | 1,388 | 101.25p | Automatic Execution |
16:24:55 - 01-Aug-25 |
| Sell* | 1,157 | 101.25p | Automatic Execution |
16:24:55 - 01-Aug-25 |
| Sell* | 2,530 | 101.25p | Automatic Execution |
16:24:55 - 01-Aug-25 |
| Sell* | 470 | 101.25p | Automatic Execution |
16:24:55 - 01-Aug-25 |
| Buy* | 98 | 101.30p | SI Trade |
16:24:50 - 01-Aug-25 |
| Sell* | 5,746 | 101.25p | Automatic Execution |
16:24:43 - 01-Aug-25 |
| Sell* | 5,746 | 101.25p | Automatic Execution |
16:24:43 - 01-Aug-25 |
| Buy* | 6 | 101.30p | Ordinary |
16:24:39 - 01-Aug-25 |
| Buy* | 104 | 101.30p | Automatic Execution |
16:24:25 - 01-Aug-25 |
| Buy* | 4,904 | 101.275p | Ordinary |
16:24:21 - 01-Aug-25 |
| Buy* | 10 | 101.30p | SI Trade |
16:24:06 - 01-Aug-25 |
| Buy* | 4,817 | 101.25p | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Buy* | 5,999 | 101.25p | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Sell* | 1,623 | 101.20p | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Sell* | 5,969 | 101.20p | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Sell* | 3,900 | 101.20p | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Sell* | 2,590 | 101.20p | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Sell* | 5,746 | 101.20p | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Sell* | 1,884 | 101.20p | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Sell* | 2,132 | 101.20p | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Buy* | 725 | 101.27p | Ordinary |
16:24:02 - 01-Aug-25 |
| Buy* | 19 | 101.30p | SI Trade |
16:23:55 - 01-Aug-25 |
| Buy* | 2,942 | 101.275p | Ordinary |
16:23:49 - 01-Aug-25 |
| Buy* | 6,615 | 101.25p | Automatic Execution |
16:23:38 - 01-Aug-25 |
| Buy* | 1,600 | 101.25p | Automatic Execution |
16:23:38 - 01-Aug-25 |
| Buy* | 10 | 101.25p | Automatic Execution |
16:23:38 - 01-Aug-25 |
| Buy* | 10 | 101.25p | SI Trade |
16:23:36 - 01-Aug-25 |
| Sell* | 1,848 | 101.20p | Automatic Execution |
16:23:24 - 01-Aug-25 |
| Buy* | 166 | 101.234p | Ordinary |
16:23:22 - 01-Aug-25 |
| Buy* | 10 | 101.25p | SI Trade |
16:23:19 - 01-Aug-25 |
| Buy* | 2,370 | 101.20p | Automatic Execution |
16:23:14 - 01-Aug-25 |
| Buy* | 2,177 | 101.20p | Automatic Execution |
16:23:14 - 01-Aug-25 |
| Buy* | 1,600 | 101.20p | Automatic Execution |
16:23:14 - 01-Aug-25 |
| Buy* | 50 | 101.20p | SI Trade |
16:23:04 - 01-Aug-25 |
| Buy* | 1 | 101.20p | SI Trade |
16:23:04 - 01-Aug-25 |
| Sell* | 6,129 | 101.20p | Automatic Execution |
16:23:02 - 01-Aug-25 |
| Buy* | 15 | 101.30p | SI Trade |
16:23:00 - 01-Aug-25 |
| Buy* | 35 | 101.30p | SI Trade |
16:22:57 - 01-Aug-25 |
| Buy* | 4,000 | 101.261p | Ordinary |
16:22:48 - 01-Aug-25 |
| Buy* | 27 | 101.30p | SI Trade |
16:22:39 - 01-Aug-25 |
| Buy* | 612 | 101.279p | Ordinary |
16:22:24 - 01-Aug-25 |
| Buy* | 4,000 | 101.269p | Ordinary |
16:22:14 - 01-Aug-25 |
| Buy* | 4,834 | 101.268p | Ordinary |
16:22:11 - 01-Aug-25 |
| Buy* | 1 | 101.30p | SI Trade |
16:21:52 - 01-Aug-25 |
| Sell* | 557 | 101.25p | Automatic Execution |
16:21:44 - 01-Aug-25 |
| Buy* | 1,588 | 101.288p | Ordinary |
16:21:43 - 01-Aug-25 |
| Buy* | 29,461 | 101.287p | Ordinary |
16:21:36 - 01-Aug-25 |
| Sell* | 103 | 101.25p | Automatic Execution |
16:21:31 - 01-Aug-25 |
| Sell* | 793 | 101.25p | Automatic Execution |
16:21:31 - 01-Aug-25 |
| Sell* | 1,850 | 101.25p | Automatic Execution |
16:21:31 - 01-Aug-25 |
| Sell* | 722 | 101.25p | Automatic Execution |
16:21:22 - 01-Aug-25 |
| Buy* | 308 | 101.27p | Ordinary |
16:21:21 - 01-Aug-25 |
| Buy* | 51 | 101.30p | SI Trade |
16:21:18 - 01-Aug-25 |
| Buy* | 3,600 | 101.259p | Ordinary |
16:21:11 - 01-Aug-25 |
| Buy* | 100 | 101.30p | SI Trade |
16:20:37 - 01-Aug-25 |
| Buy* | 6,000 | 101.265p | Ordinary |
16:20:36 - 01-Aug-25 |
| Buy* | 26 | 101.30p | Automatic Execution |
16:20:29 - 01-Aug-25 |
| Sell* | 2,557 | 101.25p | Automatic Execution |
16:20:28 - 01-Aug-25 |
| Buy* | 3,534 | 101.25p | Automatic Execution |
16:20:28 - 01-Aug-25 |
| Buy* | 9,742 | 101.25p | Automatic Execution |
16:20:28 - 01-Aug-25 |
| Buy* | 3,650 | 101.25p | Automatic Execution |
16:20:28 - 01-Aug-25 |
| Buy* | 10 | 101.25p | Automatic Execution |
16:20:27 - 01-Aug-25 |
| Buy* | 9,819 | 101.235p | Ordinary |
16:20:21 - 01-Aug-25 |
| Buy* | 57 | 101.237p | Ordinary |
16:20:10 - 01-Aug-25 |
| Buy* | 467 | 101.269p | Ordinary |
16:19:28 - 01-Aug-25 |
| Buy* | 1,470 | 101.269p | Ordinary |
16:19:23 - 01-Aug-25 |
| Buy* | 137 | 101.30p | SI Trade |
16:19:02 - 01-Aug-25 |
| Unknown* | 0 | 101.30p | SI Trade |
16:18:52 - 01-Aug-25 |
| Buy* | 1,756 | 101.285p | Ordinary |
16:18:50 - 01-Aug-25 |
| Buy* | 500 | 101.30p | SI Trade |
16:18:48 - 01-Aug-25 |
| Buy* | 50 | 101.30p | SI Trade |
16:18:48 - 01-Aug-25 |
| Sell* | 100 | 101.247p | Ordinary |
16:18:42 - 01-Aug-25 |
| Unknown* | 29 | 101.25p | SI Trade |
16:18:41 - 01-Aug-25 |
| Unknown* | 982 | 101.25p | SI Trade |
16:18:41 - 01-Aug-25 |
| Unknown* | 55 | 101.25p | SI Trade |
16:18:41 - 01-Aug-25 |
| Buy* | 200 | 101.25p | Automatic Execution |
16:18:41 - 01-Aug-25 |
| Buy* | 9,824 | 101.27p | Ordinary |
16:18:33 - 01-Aug-25 |
| Sell* | 5,675 | 101.25p | Automatic Execution |
16:18:24 - 01-Aug-25 |
| Sell* | 1,962 | 101.25p | Automatic Execution |
16:18:24 - 01-Aug-25 |
| Buy* | 98 | 101.30p | SI Trade |
16:18:20 - 01-Aug-25 |
| Sell* | 1 | 101.25p | SI Trade |
16:18:12 - 01-Aug-25 |
| Buy* | 4 | 101.30p | SI Trade |
16:18:04 - 01-Aug-25 |
| Buy* | 57 | 101.30p | SI Trade |
16:17:52 - 01-Aug-25 |
| Buy* | 45,000 | 101.30p | SI Trade |
16:17:49 - 01-Aug-25 |
| Buy* | 4,000 | 101.32p | Ordinary |
16:17:43 - 01-Aug-25 |
| Buy* | 100 | 101.30p | SI Trade |
16:17:42 - 01-Aug-25 |
| Buy* | 250 | 101.345p | Ordinary |
16:17:36 - 01-Aug-25 |