Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 331 90.12p SI Trade
 13:02:12 - 20-Mar-26
Buy* 8,801 90.129p Ordinary
 13:01:57 - 20-Mar-26
Buy* 44 90.18p SI Trade
 13:01:44 - 20-Mar-26
Buy* 33 90.16p SI Trade
 13:01:33 - 20-Mar-26
Buy* 19 90.18p SI Trade
 13:01:14 - 20-Mar-26
Unknown* 0 90.10p OTC Trade
 13:01:12 - 20-Mar-26
Unknown* 0 90.10p OTC Trade
 13:01:12 - 20-Mar-26
Sell* 1,500 90.10p Automatic Execution
 13:01:00 - 20-Mar-26
Sell* 1,500 90.12p Automatic Execution
 13:01:00 - 20-Mar-26
Sell* 2,871 90.133p Ordinary
 13:00:51 - 20-Mar-26
Buy* 12 90.20p SI Trade
 13:00:49 - 20-Mar-26
Buy* 1,650 90.135p Ordinary
 13:00:35 - 20-Mar-26
Buy* 10,000 90.18p Ordinary
 13:00:30 - 20-Mar-26
Buy* 100 90.18p SI Trade
 13:00:16 - 20-Mar-26
Buy* 538 90.14p Automatic Execution
 12:59:59 - 20-Mar-26
Sell* 83 90.14p Automatic Execution
 12:59:57 - 20-Mar-26
Sell* 986 90.12p Automatic Execution
 12:59:57 - 20-Mar-26
Sell* 1,876 90.14p Automatic Execution
 12:59:57 - 20-Mar-26
Buy* 64 90.18p Automatic Execution
 12:59:57 - 20-Mar-26
Sell* 1,054 90.12p Automatic Execution
 12:59:50 - 20-Mar-26
Sell* 486 90.14p Automatic Execution
 12:59:50 - 20-Mar-26
Sell* 666 90.14p Automatic Execution
 12:59:50 - 20-Mar-26
Sell* 3,982 90.14p Automatic Execution
 12:59:50 - 20-Mar-26
Sell* 551 90.14p SI Trade
 12:59:43 - 20-Mar-26
Sell* 8 90.14p SI Trade
 12:59:43 - 20-Mar-26
Buy* 178 90.16p Automatic Execution
 12:59:43 - 20-Mar-26
Buy* 1,112 90.16p Automatic Execution
 12:59:43 - 20-Mar-26
Buy* 117 90.132p Ordinary
 12:59:41 - 20-Mar-26
Buy* 171,103 90.134p SI Trade
 12:59:17 - 20-Mar-26
Buy* 29 90.10p SI Trade
 12:58:40 - 20-Mar-26
Unknown* 5 90.06p SI Trade
 12:58:04 - 20-Mar-26
Sell* 75 90.0202p Ordinary
 12:57:45 - 20-Mar-26
Buy* 71 90.06p Automatic Execution
 12:57:43 - 20-Mar-26
Buy* 11 90.06p SI Trade
 12:57:18 - 20-Mar-26
Buy* 10 90.10p SI Trade
 12:56:57 - 20-Mar-26
Buy* 12 90.10p Automatic Execution
 12:56:57 - 20-Mar-26
Buy* 2,201 90.062p Ordinary
 12:56:53 - 20-Mar-26
Buy* 11 90.08p SI Trade
 12:56:45 - 20-Mar-26
Buy* 74 90.04p Automatic Execution
 12:55:57 - 20-Mar-26
Sell* 1,500 90.02p Automatic Execution
 12:54:59 - 20-Mar-26
Sell* 455 90.02p Automatic Execution
 12:54:59 - 20-Mar-26
Buy* 34 90.12p SI Trade
 12:54:57 - 20-Mar-26
Buy* 73 90.10p Automatic Execution
 12:54:57 - 20-Mar-26
Buy* 1 90.08p SI Trade
 12:53:27 - 20-Mar-26
Buy* 11 90.08p SI Trade
 12:53:27 - 20-Mar-26
Buy* 83 90.08p Automatic Execution
 12:52:59 - 20-Mar-26
Sell* 1,865 90.06p Automatic Execution
 12:52:59 - 20-Mar-26
Sell* 2,652 90.08p Automatic Execution
 12:52:59 - 20-Mar-26
Buy* 11,035 90.13p Ordinary
 12:52:36 - 20-Mar-26
Buy* 41 90.12p Automatic Execution
 12:52:27 - 20-Mar-26
Buy* 200 90.10p SI Trade
 12:52:24 - 20-Mar-26
Buy* 2,220 90.064p Ordinary
 12:52:11 - 20-Mar-26
Buy* 2,151 90.06p Automatic Execution
 12:52:03 - 20-Mar-26
Sell* 3 90.02p SI Trade
 12:52:02 - 20-Mar-26
Buy* 4,545 90.06p Automatic Execution
 12:52:00 - 20-Mar-26
Buy* 3,006 90.00p Automatic Execution
 12:51:59 - 20-Mar-26
Buy* 1,763 90.00p Automatic Execution
 12:51:59 - 20-Mar-26
Buy* 86 90.00p Automatic Execution
 12:51:59 - 20-Mar-26
Buy* 1,472 90.00p Automatic Execution
 12:51:59 - 20-Mar-26
Buy* 1,244 90.00p Automatic Execution
 12:51:59 - 20-Mar-26
Sell* 1,207 90.00p Automatic Execution
 12:51:59 - 20-Mar-26
Buy* 1,483 90.02p Automatic Execution
 12:51:59 - 20-Mar-26
Buy* 1,539 90.02p Automatic Execution
 12:51:59 - 20-Mar-26
Buy* 1,500 90.00p Automatic Execution
 12:51:59 - 20-Mar-26
Buy* 73 90.00p Automatic Execution
 12:51:53 - 20-Mar-26
Sell* 661 89.98p Automatic Execution
 12:51:29 - 20-Mar-26
Sell* 502 89.98p Automatic Execution
 12:51:29 - 20-Mar-26
Buy* 310 90.00p Automatic Execution
 12:51:27 - 20-Mar-26
Buy* 29 90.00p Automatic Execution
 12:51:27 - 20-Mar-26
Buy* 9 90.00p Ordinary
 12:51:20 - 20-Mar-26
Sell* 14,500 89.94p Ordinary
 12:50:59 - 20-Mar-26
Sell* 930 89.98p Automatic Execution
 12:50:45 - 20-Mar-26
Sell* 443 89.98p Automatic Execution
 12:50:45 - 20-Mar-26
Sell* 277 89.98p Automatic Execution
 12:50:45 - 20-Mar-26
Buy* 1,034 90.00p Automatic Execution
 12:50:39 - 20-Mar-26
Buy* 82 90.00p Automatic Execution
 12:50:38 - 20-Mar-26
Buy* 248 90.00p Automatic Execution
 12:50:38 - 20-Mar-26
Buy* 779 90.00p Automatic Execution
 12:50:38 - 20-Mar-26
Buy* 457 90.00p Automatic Execution
 12:50:38 - 20-Mar-26
Sell* 1,013 89.98p Automatic Execution
 12:50:31 - 20-Mar-26
Sell* 194 89.98p Automatic Execution
 12:50:31 - 20-Mar-26
Buy* 2,868 90.00p Automatic Execution
 12:50:31 - 20-Mar-26
Buy* 2,468 90.00p Automatic Execution
 12:50:31 - 20-Mar-26
Buy* 2 90.00p SI Trade
 12:50:14 - 20-Mar-26
Buy* 2 90.00p SI Trade
 12:50:14 - 20-Mar-26
Buy* 278 89.962p Ordinary
 12:50:14 - 20-Mar-26
Sell* 2,754 89.955p Ordinary
 12:49:47 - 20-Mar-26
Sell* 55 89.90p SI Trade
 12:49:39 - 20-Mar-26
Buy* 50 90.00p SI Trade
 12:49:13 - 20-Mar-26
Buy* 79 90.00p Automatic Execution
 12:48:57 - 20-Mar-26
Buy* 79 90.02p SI Trade
 12:48:52 - 20-Mar-26
Buy* 1,667 90.00p SI Trade
 12:48:20 - 20-Mar-26
Buy* 17 90.00p SI Trade
 12:48:20 - 20-Mar-26
Sell* 68 90.00p Automatic Execution
 12:47:52 - 20-Mar-26
Sell* 713 90.00p Automatic Execution
 12:47:52 - 20-Mar-26
Sell* 722 90.00p Automatic Execution
 12:47:52 - 20-Mar-26
Buy* 220 90.06p SI Trade
 12:47:46 - 20-Mar-26
Buy* 1 90.06p SI Trade
 12:47:27 - 20-Mar-26
Sell* 1,167 90.02p Automatic Execution
 12:47:20 - 20-Mar-26
Sell* 347 90.02p Automatic Execution
 12:47:20 - 20-Mar-26
Sell* 3,461 90.04p Automatic Execution
 12:47:16 - 20-Mar-26
Buy* 12 90.10p SI Trade
 12:47:14 - 20-Mar-26
Sell* 2,315 90.06p Automatic Execution
 12:47:09 - 20-Mar-26
Sell* 2,393 90.08p Automatic Execution
 12:47:03 - 20-Mar-26
Sell* 1,624 90.08p Automatic Execution
 12:47:03 - 20-Mar-26
Sell* 1,206 90.08p Automatic Execution
 12:47:03 - 20-Mar-26
Sell* 2,393 90.10p Automatic Execution
 12:47:03 - 20-Mar-26
Sell* 2,315 90.10p Automatic Execution
 12:47:03 - 20-Mar-26
Buy* 1,000 90.18p SI Trade
 12:46:59 - 20-Mar-26
Buy* 1,500 90.10p Automatic Execution
 12:46:38 - 20-Mar-26
Sell* 66 90.04p Automatic Execution
 12:46:34 - 20-Mar-26
Sell* 3,971 90.04p Automatic Execution
 12:46:34 - 20-Mar-26
Sell* 450 90.04p Automatic Execution
 12:46:34 - 20-Mar-26
Buy* 2,014 90.04p Automatic Execution
 12:46:27 - 20-Mar-26
Buy* 450 90.04p Automatic Execution
 12:46:27 - 20-Mar-26
Sell* 2,809 90.00p Automatic Execution
 12:46:27 - 20-Mar-26
Sell* 1,335 90.00p Automatic Execution
 12:46:27 - 20-Mar-26
Sell* 515 90.00p Automatic Execution
 12:46:27 - 20-Mar-26
Sell* 1,500 90.00p Automatic Execution
 12:46:27 - 20-Mar-26
Sell* 1,207 90.00p Automatic Execution
 12:46:27 - 20-Mar-26
Sell* 8,472 90.08p Automatic Execution
 12:46:25 - 20-Mar-26
Sell* 30,000 90.08p Automatic Execution
 12:46:25 - 20-Mar-26
Buy* 167 90.08p Automatic Execution
 12:46:25 - 20-Mar-26
Buy* 1,206 90.08p Automatic Execution
 12:46:25 - 20-Mar-26
Buy* 9 90.06p SI Trade
 12:46:24 - 20-Mar-26
Buy* 5 90.07p Ordinary
 12:46:20 - 20-Mar-26
Sell* 5,500 89.993p Ordinary
 12:46:18 - 20-Mar-26
Buy* 514 90.02p Automatic Execution
 12:46:17 - 20-Mar-26
Buy* 684 90.02p Automatic Execution
 12:46:17 - 20-Mar-26
Buy* 1,207 90.00p Automatic Execution
 12:46:04 - 20-Mar-26
Buy* 1,850 90.00p Automatic Execution
 12:46:04 - 20-Mar-26
Buy* 1,500 90.00p Automatic Execution
 12:46:04 - 20-Mar-26
Buy* 4,200 90.00p Automatic Execution
 12:46:04 - 20-Mar-26
Buy* 1,556 89.98p Automatic Execution
 12:46:04 - 20-Mar-26
Buy* 1,850 89.98p Automatic Execution
 12:46:04 - 20-Mar-26
Buy* 1,207 89.98p Automatic Execution
 12:46:04 - 20-Mar-26
Sell* 4,143 89.90p Automatic Execution
 12:46:02 - 20-Mar-26
Buy* 119,900 90.083p Ordinary
 12:46:01 - 20-Mar-26
Sell* 553 89.94p Automatic Execution
 12:46:00 - 20-Mar-26
Sell* 131 89.94p Automatic Execution
 12:46:00 - 20-Mar-26
Buy* 90 90.02p SI Trade
 12:46:00 - 20-Mar-26
Buy* 1 90.02p SI Trade
 12:46:00 - 20-Mar-26
Buy* 10 90.02p SI Trade
 12:46:00 - 20-Mar-26
Sell* 1,220 89.96p Automatic Execution
 12:46:00 - 20-Mar-26
Sell* 3,791 89.96p Automatic Execution
 12:46:00 - 20-Mar-26
Sell* 1,740 89.98p Automatic Execution
 12:46:00 - 20-Mar-26
Sell* 715 89.98p Automatic Execution
 12:46:00 - 20-Mar-26
Buy* 1,137 90.02p Automatic Execution
 12:45:15 - 20-Mar-26
Buy* 1,559 90.02p Automatic Execution
 12:45:15 - 20-Mar-26
Buy* 149 90.02p Automatic Execution
 12:45:15 - 20-Mar-26
Buy* 3,856 90.02p Automatic Execution
 12:45:10 - 20-Mar-26
Buy* 2,700 89.98p Automatic Execution
 12:45:00 - 20-Mar-26
Buy* 3,799 89.98p Automatic Execution
 12:45:00 - 20-Mar-26
Buy* 900 89.98p SI Trade
 12:44:44 - 20-Mar-26
Unknown* 155 89.86p SI Trade
 12:43:03 - 20-Mar-26
Buy* 27 89.84p SI Trade
 12:42:47 - 20-Mar-26
Sell* 1,500 89.793p Ordinary
 12:42:16 - 20-Mar-26
Buy* 999 89.84p Ordinary
 12:42:00 - 20-Mar-26
Buy* 100 89.82p SI Trade
 12:41:53 - 20-Mar-26
Sell* 1,102 89.766p Ordinary
 12:41:38 - 20-Mar-26
Buy* 2,000 89.793p Ordinary
 12:41:27 - 20-Mar-26
Buy* 20 89.80p SI Trade
 12:41:26 - 20-Mar-26
Buy* 1,262 89.795p Ordinary
 12:40:35 - 20-Mar-26
Buy* 1,500 89.80p Automatic Execution
 12:40:16 - 20-Mar-26
Buy* 24 89.80p Automatic Execution
 12:40:16 - 20-Mar-26
Buy* 176 89.80p Automatic Execution
 12:40:16 - 20-Mar-26
Buy* 216 89.80p Automatic Execution
 12:40:16 - 20-Mar-26
Buy* 10 89.86p SI Trade
 12:39:55 - 20-Mar-26
Unknown* 0 89.76p OTC Trade
 12:39:41 - 20-Mar-26
Unknown* 3 89.76p OTC Trade
 12:39:41 - 20-Mar-26
Unknown* 0 89.76p OTC Trade
 12:39:40 - 20-Mar-26
Unknown* 1 89.76p OTC Trade
 12:39:40 - 20-Mar-26
Unknown* 0 89.76p OTC Trade
 12:39:40 - 20-Mar-26
Unknown* 0 89.76p OTC Trade
 12:39:40 - 20-Mar-26
Unknown* 1 89.76p OTC Trade
 12:39:40 - 20-Mar-26
Unknown* 3 89.76p OTC Trade
 12:39:40 - 20-Mar-26
Unknown* 4 89.76p OTC Trade
 12:39:40 - 20-Mar-26
Unknown* 9 89.76p OTC Trade
 12:39:40 - 20-Mar-26
Unknown* 1 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Unknown* 1 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Unknown* 1 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Unknown* 1 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Unknown* 1 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Unknown* 2 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Unknown* 3 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Unknown* 1 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Unknown* 1 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Unknown* 0 89.76p OTC Trade
 12:39:39 - 20-Mar-26
Buy* 1 89.86p SI Trade
 12:39:38 - 20-Mar-26
Buy* 28 89.84p SI Trade
 12:39:26 - 20-Mar-26
Buy* 10 89.86p SI Trade
 12:39:16 - 20-Mar-26
Sell* 1,271 89.82p Automatic Execution
 12:39:16 - 20-Mar-26
Sell* 304 89.82p Automatic Execution
 12:39:16 - 20-Mar-26
Sell* 1 89.82p Automatic Execution
 12:39:09 - 20-Mar-26
Buy* 273 89.86p SI Trade
 12:39:05 - 20-Mar-26
Sell* 423 89.82p Automatic Execution
 12:39:02 - 20-Mar-26
Sell* 400 89.82p Automatic Execution
 12:39:02 - 20-Mar-26
Sell* 3,578 89.82p Automatic Execution
 12:39:02 - 20-Mar-26
Sell* 370 89.82p Automatic Execution
 12:39:02 - 20-Mar-26
Buy* 1 89.871p Ordinary
 12:39:01 - 20-Mar-26
FTSE 100 Latest
Value10,092.08
Change28.58