Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,943 100.70p Ordinary
16:35:47 - 22-Aug-25
Buy* 15,071 100.70p Ordinary
16:35:42 - 22-Aug-25
Buy* 1,365 100.70p Ordinary
16:35:37 - 22-Aug-25
Buy* 229,810 100.70p Ordinary
16:35:32 - 22-Aug-25
Buy* 49,674 100.70p Ordinary
16:35:26 - 22-Aug-25
Buy* 931,920 100.70p Suspected BUY Trade
16:35:20 - 22-Aug-25
Buy* 1,978 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 506 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 11,598 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 834 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 2,019 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 24,750 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 40,663 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 31,248 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 12,333 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 19,497 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 6,186 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 178 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 240 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 387 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 955 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 2,397 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 2,438 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 2,889 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 7,705 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 8,217 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 9,013 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 19,893 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 30,600 100.70p SI Trade
16:35:06 - 22-Aug-25
Buy* 72,945 100.70p SI Trade
16:35:06 - 22-Aug-25
Unknown* 66,732 100.70p OTC Trade
16:35:06 - 22-Aug-25
Buy* 3,991,089 100.70p Suspected BUY Trade
16:35:06 - 22-Aug-25
Buy* 1,970 100.814p Ordinary
16:19:41 - 22-Aug-25
Sell* 9,400 100.788p Ordinary
16:19:34 - 22-Aug-25
Sell* 8,217 100.80p Automatic Execution
16:19:31 - 22-Aug-25
Buy* 4,283 100.80p Automatic Execution
16:19:30 - 22-Aug-25
Buy* 12 100.80p Automatic Execution
16:19:30 - 22-Aug-25
Sell* 304 100.75p SI Trade
16:19:28 - 22-Aug-25
Buy* 19 100.85p SI Trade
16:19:28 - 22-Aug-25
Sell* 5,000 100.788p Ordinary
16:19:24 - 22-Aug-25
Buy* 3,000 100.8149p Ordinary
16:19:13 - 22-Aug-25
Buy* 10 100.85p SI Trade
16:18:50 - 22-Aug-25
Buy* 1,229 100.815p Ordinary
16:18:49 - 22-Aug-25
Buy* 4 100.85p SI Trade
16:18:44 - 22-Aug-25
Buy* 119 100.8296p Ordinary
16:18:20 - 22-Aug-25
Buy* 35 100.85p SI Trade
16:18:00 - 22-Aug-25
Buy* 21 100.85p SI Trade
16:18:00 - 22-Aug-25
Buy* 155 100.8296p Ordinary
16:17:36 - 22-Aug-25
Sell* 168 100.80p Automatic Execution
16:17:24 - 22-Aug-25
Sell* 4,200 100.80p Automatic Execution
16:17:24 - 22-Aug-25
Sell* 104 100.85p Automatic Execution
16:17:14 - 22-Aug-25
Sell* 5,246 100.85p Automatic Execution
16:17:14 - 22-Aug-25
Buy* 1,000,000 101.03p SI Trade
16:17:08 - 22-Aug-25
Sell* 150 100.90p Automatic Execution
16:16:45 - 22-Aug-25
Sell* 1,996 100.90p Automatic Execution
16:16:45 - 22-Aug-25
Buy* 10 100.95p SI Trade
16:16:31 - 22-Aug-25
Sell* 1,026 100.95p Automatic Execution
16:16:29 - 22-Aug-25
Sell* 3,174 100.95p Automatic Execution
16:16:29 - 22-Aug-25
Sell* 3,794 100.95p Automatic Execution
16:16:29 - 22-Aug-25
Buy* 2,961 100.983p Ordinary
16:16:28 - 22-Aug-25
Buy* 3,000 100.968p Ordinary
16:16:28 - 22-Aug-25
Sell* 115 101.00p Automatic Execution
16:16:11 - 22-Aug-25
Sell* 361 101.00p Automatic Execution
16:16:11 - 22-Aug-25
Sell* 1,420 101.00p Automatic Execution
16:16:11 - 22-Aug-25
Sell* 2,992 100.935p Ordinary
16:15:21 - 22-Aug-25
Sell* 7,899 100.95p Automatic Execution
16:15:09 - 22-Aug-25
Sell* 117 100.95p Automatic Execution
16:15:09 - 22-Aug-25
Sell* 10,458 100.95p Automatic Execution
16:15:09 - 22-Aug-25
Sell* 4,024 100.95p Automatic Execution
16:15:09 - 22-Aug-25
Buy* 2,862 101.00p Automatic Execution
16:15:09 - 22-Aug-25
Buy* 5,185 101.00p Automatic Execution
16:15:09 - 22-Aug-25
Buy* 1,346 101.00p Automatic Execution
16:15:09 - 22-Aug-25
Buy* 1,654 101.00p Automatic Execution
16:15:09 - 22-Aug-25
Buy* 4 101.00p SI Trade
16:15:09 - 22-Aug-25
Buy* 975 100.99p Ordinary
16:14:57 - 22-Aug-25
Buy* 5,816 101.00p Automatic Execution
16:14:52 - 22-Aug-25
Buy* 10,458 101.00p Automatic Execution
16:14:52 - 22-Aug-25
Buy* 4,248 101.00p Automatic Execution
16:14:52 - 22-Aug-25
Buy* 9,994 101.018p Ordinary
16:14:34 - 22-Aug-25
Buy* 5,000 101.035p Ordinary
16:14:30 - 22-Aug-25
Buy* 3,420 101.00p Automatic Execution
16:14:29 - 22-Aug-25
Buy* 10,458 101.00p Automatic Execution
16:14:29 - 22-Aug-25
Sell* 99 101.00p Automatic Execution
16:14:29 - 22-Aug-25
Sell* 3,374 101.00p Automatic Execution
16:14:29 - 22-Aug-25
Sell* 29 101.00p SI Trade
16:14:18 - 22-Aug-25
Sell* 2 101.00p SI Trade
16:14:05 - 22-Aug-25
Buy* 10,000 101.075p Ordinary
16:13:42 - 22-Aug-25
Sell* 4,922 101.00p SI Trade
16:13:38 - 22-Aug-25
Buy* 7 101.10p SI Trade
16:13:31 - 22-Aug-25
Sell* 107 101.05p Automatic Execution
16:13:28 - 22-Aug-25
Buy* 145 101.05p Automatic Execution
16:13:28 - 22-Aug-25
Unknown* 273 101.05p OTC Trade
16:12:47 - 22-Aug-25
Sell* 10,752 101.05p Automatic Execution
16:12:40 - 22-Aug-25
Sell* 4,200 101.05p Automatic Execution
16:12:40 - 22-Aug-25
Sell* 104 101.05p Automatic Execution
16:12:40 - 22-Aug-25
Sell* 100 101.05p SI Trade
16:12:34 - 22-Aug-25
Buy* 10,458 101.10p Automatic Execution
16:12:01 - 22-Aug-25
Buy* 5,000 101.10p Automatic Execution
16:11:58 - 22-Aug-25
Buy* 6,137 101.10p Automatic Execution
16:11:54 - 22-Aug-25
Buy* 2,710 101.10p Automatic Execution
16:11:54 - 22-Aug-25
Buy* 2,067 101.10p Automatic Execution
16:11:54 - 22-Aug-25
Buy* 4,764 101.10p Automatic Execution
16:11:54 - 22-Aug-25
Buy* 10,000 101.10p Automatic Execution
16:11:54 - 22-Aug-25
Buy* 145 101.10p Automatic Execution
16:11:54 - 22-Aug-25
Buy* 5,000 101.05p Automatic Execution
16:11:54 - 22-Aug-25
Buy* 3,930 101.0649p Ordinary
16:11:47 - 22-Aug-25
Buy* 9,940 101.068p Ordinary
16:11:23 - 22-Aug-25
Sell* 5,983 101.05p Automatic Execution
16:11:15 - 22-Aug-25
Sell* 212 101.05p Automatic Execution
16:11:15 - 22-Aug-25
Unknown* 14 101.05p SI Trade
16:11:00 - 22-Aug-25
Buy* 5,982 101.05p Automatic Execution
16:11:00 - 22-Aug-25
Buy* 10,000 101.05p Automatic Execution
16:11:00 - 22-Aug-25
Sell* 2 101.00p SI Trade
16:10:40 - 22-Aug-25
Sell* 12,780 101.035p Ordinary
16:10:25 - 22-Aug-25
Sell* 10,023 101.035p Ordinary
16:10:24 - 22-Aug-25
Buy* 8,362 101.05p Automatic Execution
16:10:22 - 22-Aug-25
Buy* 10,037 101.035p Ordinary
16:09:52 - 22-Aug-25
Buy* 500 101.10p SI Trade
16:09:49 - 22-Aug-25
Sell* 33,957 101.02p Ordinary
16:09:40 - 22-Aug-25
Sell* 96 101.05p Automatic Execution
16:09:31 - 22-Aug-25
Sell* 6,000 101.0649p Ordinary
16:09:28 - 22-Aug-25
Sell* 8 101.05p SI Trade
16:09:28 - 22-Aug-25
Sell* 1,543 101.05p Automatic Execution
16:09:28 - 22-Aug-25
Sell* 1,640 101.05p Automatic Execution
16:09:28 - 22-Aug-25
Buy* 9,841 101.10p SI Trade
16:09:21 - 22-Aug-25
Sell* 10,000 101.035p Ordinary
16:09:11 - 22-Aug-25
Buy* 4,275 101.05p Automatic Execution
16:09:04 - 22-Aug-25
Buy* 4,272 101.05p Automatic Execution
16:09:00 - 22-Aug-25
Buy* 7,733 101.05p Automatic Execution
16:09:00 - 22-Aug-25
Buy* 14 101.10p SI Trade
16:08:37 - 22-Aug-25
Sell* 753 101.05p Automatic Execution
16:08:37 - 22-Aug-25
Sell* 4,200 101.05p Automatic Execution
16:08:37 - 22-Aug-25
Sell* 97 101.05p Automatic Execution
16:08:37 - 22-Aug-25
Sell* 2,595 101.05p Automatic Execution
16:08:37 - 22-Aug-25
Sell* 4,000 101.05p Automatic Execution
16:08:37 - 22-Aug-25
Sell* 1,985 101.085p Ordinary
16:08:09 - 22-Aug-25
Unknown* 1,000 101.10p SI Trade
16:08:09 - 22-Aug-25
Unknown* 100 101.10p SI Trade
16:08:09 - 22-Aug-25
Buy* 8,840 101.10p Automatic Execution
16:08:09 - 22-Aug-25
Buy* 1,468 101.115p Ordinary
16:07:59 - 22-Aug-25
Sell* 38,249 101.083p Ordinary
16:07:53 - 22-Aug-25
Buy* 148 101.138p Ordinary
16:07:48 - 22-Aug-25
Sell* 10,051 101.085p Ordinary
16:07:47 - 22-Aug-25
Buy* 22 101.15p SI Trade
16:07:44 - 22-Aug-25
Sell* 198 101.10p Automatic Execution
16:07:44 - 22-Aug-25
Sell* 11,058 101.10p Automatic Execution
16:07:44 - 22-Aug-25
Sell* 2,908 101.10p Automatic Execution
16:07:44 - 22-Aug-25
Sell* 93 101.10p Automatic Execution
16:07:44 - 22-Aug-25
Sell* 11,941 101.118p Ordinary
16:07:31 - 22-Aug-25
Buy* 6 101.1498p Ordinary
16:07:30 - 22-Aug-25
Sell* 15,000 101.118p Ordinary
16:07:19 - 22-Aug-25
Sell* 45 101.10p SI Trade
16:07:05 - 22-Aug-25
Sell* 8,362 101.10p Automatic Execution
16:07:05 - 22-Aug-25
Sell* 2,068 101.10p Automatic Execution
16:07:05 - 22-Aug-25
Sell* 239 101.10p Automatic Execution
16:07:05 - 22-Aug-25
Sell* 3,442 101.10p Automatic Execution
16:07:05 - 22-Aug-25
Sell* 500 101.10p SI Trade
16:06:52 - 22-Aug-25
Buy* 2 101.1997p Ordinary
16:06:49 - 22-Aug-25
Sell* 94 101.15p Automatic Execution
16:06:44 - 22-Aug-25
Sell* 63 101.15p Automatic Execution
16:06:43 - 22-Aug-25
Buy* 4,657 101.15p Automatic Execution
16:06:42 - 22-Aug-25
Sell* 1,000 101.10p SI Trade
16:06:28 - 22-Aug-25
Sell* 23,475 101.1165p Ordinary
16:06:18 - 22-Aug-25
Buy* 127 101.134p Ordinary
16:06:14 - 22-Aug-25
Buy* 293 101.117p Ordinary
16:06:08 - 22-Aug-25
Sell* 3,428 101.05p Automatic Execution
16:06:07 - 22-Aug-25
Sell* 20 101.0504p Ordinary
16:05:55 - 22-Aug-25
Buy* 2 101.15p SI Trade
16:05:53 - 22-Aug-25
Buy* 7 101.15p SI Trade
16:05:53 - 22-Aug-25
Sell* 643 101.05p SI Trade
16:05:31 - 22-Aug-25
Sell* 19,791 101.085p Ordinary
16:05:25 - 22-Aug-25
Sell* 1,000 101.083p Ordinary
16:05:22 - 22-Aug-25
Sell* 358 101.05p SI Trade
16:05:18 - 22-Aug-25
Buy* 3,778 101.10p Automatic Execution
16:05:12 - 22-Aug-25
Buy* 6,800 101.05p Automatic Execution
16:05:05 - 22-Aug-25
Sell* 15,660 101.05p Automatic Execution
16:05:05 - 22-Aug-25
Sell* 7,899 101.05p Automatic Execution
16:05:05 - 22-Aug-25
Sell* 2,420 101.05p Automatic Execution
16:05:05 - 22-Aug-25
Sell* 1,091 101.05p Automatic Execution
16:05:05 - 22-Aug-25
Sell* 281 101.05p Automatic Execution
16:05:05 - 22-Aug-25
Sell* 8,362 101.05p Automatic Execution
16:05:05 - 22-Aug-25
Sell* 2,902 101.05p Automatic Execution
16:05:05 - 22-Aug-25
Buy* 2,025 101.10p Automatic Execution
16:05:05 - 22-Aug-25
Sell* 15,000 101.0351p Ordinary
16:05:00 - 22-Aug-25
Sell* 249 101.00p SI Trade
16:05:00 - 22-Aug-25
Sell* 20 101.00p SI Trade
16:05:00 - 22-Aug-25
Sell* 50 101.00p SI Trade
16:05:00 - 22-Aug-25
Sell* 500 101.00p SI Trade
16:05:00 - 22-Aug-25
Sell* 9,500 101.00p SI Trade
16:05:00 - 22-Aug-25
Sell* 297 101.00p SI Trade
16:05:00 - 22-Aug-25
Sell* 50 101.00p SI Trade
16:05:00 - 22-Aug-25
Buy* 4,740 101.05p Automatic Execution
16:05:00 - 22-Aug-25
Buy* 4,878 101.05p Automatic Execution
16:05:00 - 22-Aug-25
Buy* 639 101.05p Automatic Execution
16:05:00 - 22-Aug-25
Buy* 2,400 101.05p Automatic Execution
16:05:00 - 22-Aug-25
Buy* 4,146 101.05p Automatic Execution
16:05:00 - 22-Aug-25
Buy* 3 101.0498p Ordinary
16:04:54 - 22-Aug-25
Buy* 1,507 101.00p Automatic Execution
16:04:53 - 22-Aug-25
Buy* 2,025 101.00p Automatic Execution
16:04:53 - 22-Aug-25
Buy* 4,275 101.00p Automatic Execution
16:04:53 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20