Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 250 | 112.75p | SI Trade |
08:30:00 - 11-Jul-25 |
Buy* | 4,996 | 112.70p | Automatic Execution |
08:29:36 - 11-Jul-25 |
Buy* | 200 | 112.70p | SI Trade |
08:29:03 - 11-Jul-25 |
Buy* | 2 | 112.70p | SI Trade |
08:29:03 - 11-Jul-25 |
Buy* | 5 | 112.75p | Ordinary |
08:28:23 - 11-Jul-25 |
Buy* | 17 | 112.748p | Ordinary |
08:28:22 - 11-Jul-25 |
Sell* | 5,326 | 112.6705p | Ordinary |
08:27:56 - 11-Jul-25 |
Buy* | 1 | 112.70p | SI Trade |
08:26:40 - 11-Jul-25 |
Buy* | 7,941 | 112.699p | Ordinary |
08:26:36 - 11-Jul-25 |
Buy* | 5 | 112.75p | SI Trade |
08:25:51 - 11-Jul-25 |
Sell* | 2 | 112.65p | SI Trade |
08:25:39 - 11-Jul-25 |
Buy* | 16 | 112.748p | Ordinary |
08:25:34 - 11-Jul-25 |
Buy* | 177 | 112.75p | SI Trade |
08:25:29 - 11-Jul-25 |
Buy* | 11 | 112.748p | Ordinary |
08:25:15 - 11-Jul-25 |
Sell* | 26 | 112.65p | SI Trade |
08:25:11 - 11-Jul-25 |
Buy* | 176 | 112.748p | Ordinary |
08:25:11 - 11-Jul-25 |
Buy* | 10 | 112.75p | SI Trade |
08:25:01 - 11-Jul-25 |
Sell* | 1,072 | 112.70p | Automatic Execution |
08:24:50 - 11-Jul-25 |
Sell* | 1,713 | 112.75p | Automatic Execution |
08:24:04 - 11-Jul-25 |
Buy* | 20 | 112.85p | SI Trade |
08:24:00 - 11-Jul-25 |
Sell* | 4,400 | 112.7986p | Ordinary |
08:23:51 - 11-Jul-25 |
Buy* | 1,748 | 112.80p | Automatic Execution |
08:23:40 - 11-Jul-25 |
Buy* | 1,686 | 112.80p | Automatic Execution |
08:23:40 - 11-Jul-25 |
Buy* | 13,434 | 112.65p | Automatic Execution |
08:23:30 - 11-Jul-25 |
Sell* | 353 | 112.55p | SI Trade |
08:23:28 - 11-Jul-25 |
Buy* | 5 | 112.65p | SI Trade |
08:22:29 - 11-Jul-25 |
Buy* | 220 | 112.648p | Ordinary |
08:22:18 - 11-Jul-25 |
Buy* | 44 | 112.648p | Ordinary |
08:22:08 - 11-Jul-25 |
Buy* | 2,500 | 112.608p | Ordinary |
08:22:03 - 11-Jul-25 |
Buy* | 8,827 | 112.608p | Ordinary |
08:21:46 - 11-Jul-25 |
Unknown* | 17,300 | 112.60p | SI Trade |
08:21:38 - 11-Jul-25 |
Sell* | 1,795 | 112.60p | Automatic Execution |
08:21:30 - 11-Jul-25 |
Sell* | 1,606 | 112.60p | Automatic Execution |
08:21:30 - 11-Jul-25 |
Unknown* | 1 | 112.65p | OTC Trade |
08:21:28 - 11-Jul-25 |
Unknown* | 0 | 112.65p | OTC Trade |
08:21:16 - 11-Jul-25 |
Unknown* | 1 | 112.65p | OTC Trade |
08:21:15 - 11-Jul-25 |
Unknown* | 1 | 112.65p | OTC Trade |
08:21:14 - 11-Jul-25 |
Unknown* | 1 | 112.65p | OTC Trade |
08:21:14 - 11-Jul-25 |
Unknown* | 1 | 112.65p | OTC Trade |
08:21:14 - 11-Jul-25 |
Unknown* | 2 | 112.65p | OTC Trade |
08:21:13 - 11-Jul-25 |
Unknown* | 4 | 112.65p | OTC Trade |
08:21:12 - 11-Jul-25 |
Unknown* | 0 | 112.65p | SI Trade |
08:20:59 - 11-Jul-25 |
Buy* | 567 | 112.65p | SI Trade |
08:20:59 - 11-Jul-25 |
Sell* | 244 | 112.623p | Ordinary |
08:20:35 - 11-Jul-25 |
Buy* | 2 | 112.70p | SI Trade |
08:19:51 - 11-Jul-25 |
Buy* | 1 | 112.70p | SI Trade |
08:19:30 - 11-Jul-25 |
Sell* | 1,364 | 112.6471p | Ordinary |
08:19:24 - 11-Jul-25 |
Buy* | 1 | 112.65p | SI Trade |
08:19:21 - 11-Jul-25 |
Buy* | 22 | 112.65p | SI Trade |
08:19:21 - 11-Jul-25 |
Buy* | 270 | 112.634p | Ordinary |
08:19:14 - 11-Jul-25 |
Buy* | 88 | 112.70p | SI Trade |
08:18:57 - 11-Jul-25 |
Sell* | 3,485 | 112.60p | Automatic Execution |
08:18:57 - 11-Jul-25 |
Sell* | 1,033 | 112.60p | Automatic Execution |
08:18:57 - 11-Jul-25 |
Buy* | 1 | 112.70p | SI Trade |
08:18:26 - 11-Jul-25 |
Buy* | 10 | 112.70p | SI Trade |
08:17:40 - 11-Jul-25 |
Sell* | 8,832 | 112.608p | Ordinary |
08:17:36 - 11-Jul-25 |
Buy* | 1,313 | 112.50p | Automatic Execution |
08:17:10 - 11-Jul-25 |
Buy* | 6 | 112.50p | SI Trade |
08:17:00 - 11-Jul-25 |
Buy* | 1 | 112.50p | SI Trade |
08:16:22 - 11-Jul-25 |
Unknown* | 1 | 112.45p | SI Trade |
08:16:22 - 11-Jul-25 |
Unknown* | 3 | 112.45p | SI Trade |
08:16:22 - 11-Jul-25 |
Buy* | 3 | 112.50p | SI Trade |
08:16:03 - 11-Jul-25 |
Buy* | 10 | 112.50p | SI Trade |
08:15:55 - 11-Jul-25 |
Buy* | 2 | 112.50p | SI Trade |
08:15:55 - 11-Jul-25 |
Buy* | 2 | 112.50p | SI Trade |
08:15:44 - 11-Jul-25 |
Buy* | 5 | 112.50p | SI Trade |
08:15:32 - 11-Jul-25 |
Buy* | 2 | 112.50p | SI Trade |
08:15:32 - 11-Jul-25 |
Buy* | 1 | 112.50p | SI Trade |
08:15:32 - 11-Jul-25 |
Buy* | 5 | 112.50p | SI Trade |
08:15:32 - 11-Jul-25 |
Buy* | 1 | 112.50p | SI Trade |
08:15:23 - 11-Jul-25 |
Buy* | 4 | 112.55p | SI Trade |
08:15:06 - 11-Jul-25 |
Sell* | 4,427 | 112.50p | Automatic Execution |
08:15:03 - 11-Jul-25 |
Sell* | 1,083 | 112.50p | Automatic Execution |
08:15:03 - 11-Jul-25 |
Buy* | 1 | 112.60p | SI Trade |
08:15:01 - 11-Jul-25 |
Unknown* | 0 | 112.60p | SI Trade |
08:15:00 - 11-Jul-25 |
Buy* | 2 | 112.60p | SI Trade |
08:15:00 - 11-Jul-25 |
Buy* | 10 | 112.60p | SI Trade |
08:15:00 - 11-Jul-25 |
Buy* | 4 | 112.60p | SI Trade |
08:15:00 - 11-Jul-25 |
Sell* | 889 | 112.547p | Ordinary |
08:14:58 - 11-Jul-25 |
Buy* | 6 | 112.60p | SI Trade |
08:14:45 - 11-Jul-25 |
Sell* | 1,100 | 112.55p | Automatic Execution |
08:14:40 - 11-Jul-25 |
Unknown* | 6 | 112.55p | SI Trade |
08:14:38 - 11-Jul-25 |
Unknown* | 15 | 112.55p | SI Trade |
08:14:38 - 11-Jul-25 |
Buy* | 4,649 | 112.50p | Automatic Execution |
08:14:38 - 11-Jul-25 |
Buy* | 8,123 | 112.50p | Automatic Execution |
08:14:38 - 11-Jul-25 |
Buy* | 2 | 112.55p | SI Trade |
08:14:30 - 11-Jul-25 |
Buy* | 1 | 112.55p | SI Trade |
08:14:26 - 11-Jul-25 |
Buy* | 44 | 112.4667p | Ordinary |
08:14:25 - 11-Jul-25 |
Buy* | 44 | 112.4667p | Ordinary |
08:14:25 - 11-Jul-25 |
Buy* | 50 | 112.50p | SI Trade |
08:14:25 - 11-Jul-25 |
Buy* | 10 | 112.50p | SI Trade |
08:14:25 - 11-Jul-25 |
Buy* | 100 | 112.50p | SI Trade |
08:14:25 - 11-Jul-25 |
Buy* | 100 | 112.50p | SI Trade |
08:14:25 - 11-Jul-25 |
Buy* | 10 | 112.50p | SI Trade |
08:14:25 - 11-Jul-25 |
Buy* | 2 | 112.50p | SI Trade |
08:14:25 - 11-Jul-25 |
Buy* | 1 | 112.50p | SI Trade |
08:14:25 - 11-Jul-25 |
Buy* | 2 | 112.50p | SI Trade |
08:14:25 - 11-Jul-25 |
Sell* | 1,091 | 112.45p | SI Trade |
08:14:13 - 11-Jul-25 |
Buy* | 5 | 112.55p | SI Trade |
08:14:12 - 11-Jul-25 |
Buy* | 2 | 112.55p | SI Trade |
08:14:12 - 11-Jul-25 |
Sell* | 3 | 112.45p | SI Trade |
08:14:08 - 11-Jul-25 |
Sell* | 1,709 | 112.4868p | Ordinary |
08:14:07 - 11-Jul-25 |
Buy* | 2 | 112.55p | SI Trade |
08:14:07 - 11-Jul-25 |
Sell* | 247 | 112.50p | Automatic Execution |
08:14:06 - 11-Jul-25 |
Sell* | 5,000 | 112.50p | Automatic Execution |
08:14:06 - 11-Jul-25 |
Buy* | 1 | 112.60p | SI Trade |
08:14:05 - 11-Jul-25 |
Buy* | 7 | 112.60p | SI Trade |
08:13:57 - 11-Jul-25 |
Buy* | 8 | 112.5996p | Ordinary |
08:13:27 - 11-Jul-25 |
Buy* | 200 | 112.60p | SI Trade |
08:13:25 - 11-Jul-25 |
Unknown* | 200 | 112.60p | OTC Trade |
08:13:25 - 11-Jul-25 |
Sell* | 8,795 | 112.5421p | Ordinary |
08:13:20 - 11-Jul-25 |
Buy* | 2 | 112.60p | SI Trade |
08:13:20 - 11-Jul-25 |
Buy* | 10 | 112.60p | SI Trade |
08:13:16 - 11-Jul-25 |
Buy* | 3 | 112.60p | SI Trade |
08:13:16 - 11-Jul-25 |
Buy* | 500 | 112.60p | SI Trade |
08:13:02 - 11-Jul-25 |
Unknown* | 0 | 112.60p | SI Trade |
08:12:37 - 11-Jul-25 |
Buy* | 10 | 112.60p | SI Trade |
08:12:37 - 11-Jul-25 |
Buy* | 1 | 112.60p | SI Trade |
08:12:21 - 11-Jul-25 |
Buy* | 16 | 112.65p | SI Trade |
08:11:47 - 11-Jul-25 |
Buy* | 29 | 112.65p | SI Trade |
08:11:47 - 11-Jul-25 |
Buy* | 2 | 112.65p | SI Trade |
08:11:36 - 11-Jul-25 |
Sell* | 2 | 112.608p | Ordinary |
08:11:29 - 11-Jul-25 |
Buy* | 22 | 112.65p | SI Trade |
08:11:26 - 11-Jul-25 |
Buy* | 1 | 112.65p | SI Trade |
08:11:26 - 11-Jul-25 |
Buy* | 8 | 112.65p | SI Trade |
08:11:26 - 11-Jul-25 |
Buy* | 2 | 112.65p | SI Trade |
08:11:26 - 11-Jul-25 |
Buy* | 10 | 112.65p | SI Trade |
08:11:09 - 11-Jul-25 |
Buy* | 14 | 112.65p | SI Trade |
08:11:09 - 11-Jul-25 |
Buy* | 8,823 | 112.637p | Ordinary |
08:11:01 - 11-Jul-25 |
Buy* | 17,662 | 112.637p | Ordinary |
08:10:26 - 11-Jul-25 |
Buy* | 4 | 112.65p | SI Trade |
08:09:51 - 11-Jul-25 |
Buy* | 41 | 112.65p | SI Trade |
08:09:42 - 11-Jul-25 |
Buy* | 88 | 112.65p | SI Trade |
08:09:25 - 11-Jul-25 |
Buy* | 4 | 112.65p | SI Trade |
08:09:25 - 11-Jul-25 |
Buy* | 7 | 112.65p | SI Trade |
08:09:25 - 11-Jul-25 |
Buy* | 2 | 112.65p | SI Trade |
08:09:25 - 11-Jul-25 |
Buy* | 1 | 112.60p | SI Trade |
08:08:51 - 11-Jul-25 |
Sell* | 348 | 112.60p | Automatic Execution |
08:08:40 - 11-Jul-25 |
Sell* | 390 | 112.60p | Automatic Execution |
08:08:40 - 11-Jul-25 |
Sell* | 702 | 112.60p | Automatic Execution |
08:08:40 - 11-Jul-25 |
Sell* | 3,485 | 112.60p | Automatic Execution |
08:08:40 - 11-Jul-25 |
Sell* | 500 | 112.60p | Automatic Execution |
08:08:40 - 11-Jul-25 |
Sell* | 1,088 | 112.60p | Ordinary |
08:08:14 - 11-Jul-25 |
Buy* | 10,189 | 112.657p | Ordinary |
08:08:14 - 11-Jul-25 |
Buy* | 1 | 112.70p | SI Trade |
08:08:05 - 11-Jul-25 |
Unknown* | 0 | 112.70p | SI Trade |
08:07:55 - 11-Jul-25 |
Buy* | 50 | 112.70p | SI Trade |
08:07:55 - 11-Jul-25 |
Buy* | 1 | 112.70p | SI Trade |
08:07:44 - 11-Jul-25 |
Unknown* | 0 | 112.70p | SI Trade |
08:07:42 - 11-Jul-25 |
Buy* | 2 | 112.70p | SI Trade |
08:07:35 - 11-Jul-25 |
Buy* | 9 | 112.70p | SI Trade |
08:07:35 - 11-Jul-25 |
Buy* | 200 | 112.70p | SI Trade |
08:07:24 - 11-Jul-25 |
Unknown* | 0 | 112.70p | SI Trade |
08:07:24 - 11-Jul-25 |
Buy* | 6 | 112.70p | SI Trade |
08:07:20 - 11-Jul-25 |
Buy* | 2 | 112.75p | SI Trade |
08:06:51 - 11-Jul-25 |
Buy* | 3 | 112.75p | SI Trade |
08:06:50 - 11-Jul-25 |
Buy* | 1,764 | 112.75p | SI Trade |
08:06:50 - 11-Jul-25 |
Sell* | 1,642 | 112.65p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 1,692 | 112.65p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 1,728 | 112.65p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 636 | 112.65p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 2,849 | 112.65p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 1,505 | 112.70p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 1,451 | 112.70p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 245 | 112.70p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 3,485 | 112.70p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 1,554 | 112.70p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 3,485 | 112.75p | Automatic Execution |
08:06:47 - 11-Jul-25 |
Sell* | 3,104 | 112.787p | Ordinary |
08:06:36 - 11-Jul-25 |
Buy* | 2 | 112.80p | SI Trade |
08:06:32 - 11-Jul-25 |
Sell* | 77 | 112.682p | Ordinary |
08:06:08 - 11-Jul-25 |
Buy* | 7 | 112.80p | SI Trade |
08:06:05 - 11-Jul-25 |
Buy* | 5 | 112.80p | SI Trade |
08:06:05 - 11-Jul-25 |
Buy* | 44 | 112.798p | Ordinary |
08:06:03 - 11-Jul-25 |
Buy* | 164 | 112.798p | Ordinary |
08:06:03 - 11-Jul-25 |
Buy* | 1 | 112.80p | SI Trade |
08:05:56 - 11-Jul-25 |
Unknown* | 0 | 112.75p | SI Trade |
08:05:34 - 11-Jul-25 |
Buy* | 125 | 112.75p | Automatic Execution |
08:05:34 - 11-Jul-25 |
Sell* | 2,161 | 112.75p | Automatic Execution |
08:05:34 - 11-Jul-25 |
Sell* | 5,000 | 112.75p | Automatic Execution |
08:05:34 - 11-Jul-25 |
Buy* | 2 | 112.80p | SI Trade |
08:05:09 - 11-Jul-25 |
Buy* | 872 | 112.74p | Ordinary |
08:05:07 - 11-Jul-25 |
Buy* | 25 | 112.80p | SI Trade |
08:05:04 - 11-Jul-25 |
Buy* | 10 | 112.80p | SI Trade |
08:04:42 - 11-Jul-25 |
Unknown* | 0 | 112.80p | SI Trade |
08:04:30 - 11-Jul-25 |
Buy* | 100 | 112.75p | SI Trade |
08:04:20 - 11-Jul-25 |
Buy* | 14 | 112.75p | SI Trade |
08:04:07 - 11-Jul-25 |
Buy* | 5 | 112.75p | SI Trade |
08:04:07 - 11-Jul-25 |
Buy* | 10 | 112.75p | SI Trade |
08:03:46 - 11-Jul-25 |
Buy* | 3 | 112.75p | SI Trade |
08:03:46 - 11-Jul-25 |
Buy* | 2,196 | 112.708p | Ordinary |
08:03:45 - 11-Jul-25 |
Buy* | 16 | 112.714p | Ordinary |
08:03:45 - 11-Jul-25 |
Buy* | 662 | 112.70p | Automatic Execution |
08:03:37 - 11-Jul-25 |
Buy* | 1,769 | 112.70p | Automatic Execution |
08:03:37 - 11-Jul-25 |
Buy* | 1,511 | 112.70p | Automatic Execution |
08:03:37 - 11-Jul-25 |
Sell* | 11,904 | 112.558p | Ordinary |
08:03:32 - 11-Jul-25 |
Buy* | 6,550 | 112.60p | Automatic Execution |
08:03:32 - 11-Jul-25 |
Buy* | 100 | 112.60p | SI Trade |
08:03:28 - 11-Jul-25 |
Buy* | 2,500 | 112.558p | Ordinary |
08:03:24 - 11-Jul-25 |
Buy* | 4,202 | 112.5579p | Ordinary |
08:03:05 - 11-Jul-25 |