Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 100.254p SI Trade
 16:49:48 - 21-Nov-25
Sell* 5,078,511 100.70p Uncrossing Trade
 16:35:07 - 21-Nov-25
Buy* 202 100.30p Automatic Execution
 16:29:55 - 21-Nov-25
Buy* 100 100.30p Automatic Execution
 16:29:52 - 21-Nov-25
Buy* 2,050 100.30p Automatic Execution
 16:29:52 - 21-Nov-25
Buy* 10 100.30p SI Trade
 16:29:51 - 21-Nov-25
Sell* 250 100.20p SI Trade
 16:29:27 - 21-Nov-25
Sell* 99 100.20p SI Trade
 16:29:27 - 21-Nov-25
Sell* 2 100.20p SI Trade
 16:29:27 - 21-Nov-25
Buy* 1,979 100.252p Ordinary
 16:29:10 - 21-Nov-25
Buy* 4,990 100.25p Automatic Execution
 16:29:07 - 21-Nov-25
Buy* 4,990 100.25p Automatic Execution
 16:29:06 - 21-Nov-25
Buy* 4,175 100.25p Automatic Execution
 16:29:06 - 21-Nov-25
Buy* 4,990 100.25p Automatic Execution
 16:29:06 - 21-Nov-25
Unknown* 10 100.25p SI Trade
 16:29:02 - 21-Nov-25
Buy* 4,990 100.25p Automatic Execution
 16:29:02 - 21-Nov-25
Buy* 262 100.25p Automatic Execution
 16:29:02 - 21-Nov-25
Buy* 237 100.25p Automatic Execution
 16:29:01 - 21-Nov-25
Buy* 1,707 100.25p Automatic Execution
 16:29:01 - 21-Nov-25
Buy* 3,283 100.25p Automatic Execution
 16:29:01 - 21-Nov-25
Sell* 19,907 100.216p Ordinary
 16:28:55 - 21-Nov-25
Sell* 179 100.248p Ordinary
 16:28:49 - 21-Nov-25
Sell* 2,900 100.248p Ordinary
 16:28:42 - 21-Nov-25
Buy* 327 100.25p Automatic Execution
 16:28:34 - 21-Nov-25
Buy* 138 100.25p Automatic Execution
 16:28:34 - 21-Nov-25
Buy* 1,022 100.25p Automatic Execution
 16:28:34 - 21-Nov-25
Buy* 4,990 100.25p Automatic Execution
 16:28:34 - 21-Nov-25
Buy* 2,000 100.2519p Suspected BUY Trade
 16:28:26 - 21-Nov-25
Sell* 2,623 100.25p Automatic Execution
 16:28:11 - 21-Nov-25
Sell* 1,887 100.25p Automatic Execution
 16:28:11 - 21-Nov-25
Sell* 490 100.25p Automatic Execution
 16:28:11 - 21-Nov-25
Sell* 185 100.25p Automatic Execution
 16:28:08 - 21-Nov-25
Sell* 202 100.25p Automatic Execution
 16:28:07 - 21-Nov-25
Buy* 2,940 100.30p Automatic Execution
 16:28:06 - 21-Nov-25
Buy* 49 100.296p Ordinary
 16:27:51 - 21-Nov-25
Buy* 43 100.296p Ordinary
 16:27:40 - 21-Nov-25
Buy* 1,500 100.274p Ordinary
 16:27:33 - 21-Nov-25
Sell* 2,331 100.25p Automatic Execution
 16:27:32 - 21-Nov-25
Sell* 4,075 100.25p Automatic Execution
 16:27:32 - 21-Nov-25
Sell* 187 100.25p Automatic Execution
 16:27:32 - 21-Nov-25
Buy* 1,195 100.30p Automatic Execution
 16:27:31 - 21-Nov-25
Buy* 204 100.30p Automatic Execution
 16:27:31 - 21-Nov-25
Sell* 247 100.25p Automatic Execution
 16:27:31 - 21-Nov-25
Buy* 6,003 100.30p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 1,427 100.30p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 1,528 100.30p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 3,462 100.30p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 9 100.30p SI Trade
 16:27:19 - 21-Nov-25
Unknown* 7,919 100.25p SI Trade
 16:27:14 - 21-Nov-25
Buy* 9,375 100.30p SI Trade
 16:27:03 - 21-Nov-25
Sell* 1,000 100.248p Ordinary
 16:26:52 - 21-Nov-25
Buy* 1 100.30p SI Trade
 16:26:50 - 21-Nov-25
Buy* 99 100.296p Ordinary
 16:26:42 - 21-Nov-25
Unknown* 0 100.20p SI Trade
 16:26:42 - 21-Nov-25
Sell* 1,025 100.20p Automatic Execution
 16:26:22 - 21-Nov-25
Sell* 3,357 100.25p Automatic Execution
 16:26:22 - 21-Nov-25
Sell* 1,600 100.25p Automatic Execution
 16:26:22 - 21-Nov-25
Sell* 3,390 100.25p Automatic Execution
 16:26:21 - 21-Nov-25
Buy* 827 100.25p Automatic Execution
 16:26:21 - 21-Nov-25
Sell* 1,134 100.20p Automatic Execution
 16:26:21 - 21-Nov-25
Sell* 10 100.25p Automatic Execution
 16:26:21 - 21-Nov-25
Sell* 4,990 100.25p Automatic Execution
 16:26:21 - 21-Nov-25
Buy* 204 100.25p Automatic Execution
 16:26:21 - 21-Nov-25
Buy* 4,990 100.25p Automatic Execution
 16:26:21 - 21-Nov-25
Sell* 178 100.25p Automatic Execution
 16:26:21 - 21-Nov-25
Buy* 208 100.252p Ordinary
 16:26:08 - 21-Nov-25
Sell* 2,350 100.25p Automatic Execution
 16:25:54 - 21-Nov-25
Sell* 2,218 100.25p Automatic Execution
 16:25:50 - 21-Nov-25
Sell* 775 100.25p Automatic Execution
 16:25:49 - 21-Nov-25
Sell* 2,218 100.25p Automatic Execution
 16:25:49 - 21-Nov-25
Sell* 4,990 100.25p Automatic Execution
 16:25:49 - 21-Nov-25
Buy* 51 100.30p SI Trade
 16:25:37 - 21-Nov-25
Sell* 2,208 100.25p Automatic Execution
 16:25:22 - 21-Nov-25
Sell* 4,990 100.25p Automatic Execution
 16:25:21 - 21-Nov-25
Sell* 2,218 100.25p Automatic Execution
 16:25:21 - 21-Nov-25
Sell* 4,990 100.25p Automatic Execution
 16:25:21 - 21-Nov-25
Sell* 4,806 100.25p Automatic Execution
 16:25:06 - 21-Nov-25
Sell* 194 100.25p Automatic Execution
 16:25:06 - 21-Nov-25
Sell* 2,218 100.25p Automatic Execution
 16:24:55 - 21-Nov-25
Sell* 4,990 100.25p Automatic Execution
 16:24:55 - 21-Nov-25
Sell* 2,386 100.25p Automatic Execution
 16:24:55 - 21-Nov-25
Sell* 1,344 100.25p Automatic Execution
 16:24:45 - 21-Nov-25
Sell* 4,234 100.25p Automatic Execution
 16:24:45 - 21-Nov-25
Sell* 562 100.25p Automatic Execution
 16:24:45 - 21-Nov-25
Buy* 204 100.30p Automatic Execution
 16:24:38 - 21-Nov-25
Sell* 946 100.25p SI Trade
 16:24:38 - 21-Nov-25
Sell* 2,210 100.25p Automatic Execution
 16:24:35 - 21-Nov-25
Sell* 2,218 100.25p Automatic Execution
 16:24:35 - 21-Nov-25
Sell* 195 100.25p Automatic Execution
 16:24:34 - 21-Nov-25
Sell* 4,795 100.25p Automatic Execution
 16:24:34 - 21-Nov-25
Buy* 567 100.30p Automatic Execution
 16:24:34 - 21-Nov-25
Buy* 4,423 100.30p Automatic Execution
 16:24:34 - 21-Nov-25
Sell* 4,990 100.25p Automatic Execution
 16:24:34 - 21-Nov-25
Sell* 4,428 100.25p Automatic Execution
 16:24:29 - 21-Nov-25
Sell* 562 100.25p Automatic Execution
 16:24:20 - 21-Nov-25
Sell* 2,210 100.25p Automatic Execution
 16:24:20 - 21-Nov-25
Sell* 2,218 100.25p Automatic Execution
 16:24:19 - 21-Nov-25
Sell* 562 100.25p Automatic Execution
 16:24:13 - 21-Nov-25
Sell* 2,210 100.25p Automatic Execution
 16:24:13 - 21-Nov-25
Sell* 2,218 100.25p Automatic Execution
 16:24:13 - 21-Nov-25
Sell* 4,990 100.25p Automatic Execution
 16:24:12 - 21-Nov-25
Sell* 910 100.25p Automatic Execution
 16:24:12 - 21-Nov-25
Sell* 1,490 100.25p Automatic Execution
 16:24:12 - 21-Nov-25
Sell* 1,968 100.25p Automatic Execution
 16:24:12 - 21-Nov-25
Sell* 4,990 100.30p Automatic Execution
 16:24:11 - 21-Nov-25
Buy* 6,003 100.30p Automatic Execution
 16:24:11 - 21-Nov-25
Sell* 1,532 100.25p Automatic Execution
 16:24:11 - 21-Nov-25
Sell* 3,468 100.25p Automatic Execution
 16:24:11 - 21-Nov-25
Sell* 2,535 100.25p Automatic Execution
 16:24:11 - 21-Nov-25
Sell* 157 100.25p Automatic Execution
 16:24:11 - 21-Nov-25
Sell* 2,298 100.25p Automatic Execution
 16:24:11 - 21-Nov-25
Sell* 10 100.25p Automatic Execution
 16:24:11 - 21-Nov-25
Sell* 4,990 100.25p Automatic Execution
 16:24:11 - 21-Nov-25
Buy* 657 100.30p Automatic Execution
 16:24:02 - 21-Nov-25
Buy* 1,484 100.302p Ordinary
 16:24:00 - 21-Nov-25
Buy* 2,308 100.25p Automatic Execution
 16:23:59 - 21-Nov-25
Sell* 2,034 100.20p Automatic Execution
 16:23:59 - 21-Nov-25
Sell* 2,462 100.25p Automatic Execution
 16:23:58 - 21-Nov-25
Sell* 149 100.30p Automatic Execution
 16:23:51 - 21-Nov-25
Sell* 6,235 100.30p Automatic Execution
 16:23:51 - 21-Nov-25
Buy* 2,936 100.325p Ordinary
 16:23:29 - 21-Nov-25
Buy* 4,983 100.35p Ordinary
 16:23:07 - 21-Nov-25
Buy* 8,521 100.376p Suspected BUY Trade
 16:22:21 - 21-Nov-25
Sell* 657 100.35p Automatic Execution
 16:22:14 - 21-Nov-25
Sell* 460 100.40p Automatic Execution
 16:22:13 - 21-Nov-25
Sell* 296 100.40p Automatic Execution
 16:22:13 - 21-Nov-25
Sell* 4,704 100.40p Automatic Execution
 16:22:13 - 21-Nov-25
Sell* 286 100.40p Automatic Execution
 16:22:13 - 21-Nov-25
Buy* 28 100.40p Automatic Execution
 16:22:13 - 21-Nov-25
Buy* 189 100.40p Automatic Execution
 16:22:13 - 21-Nov-25
Buy* 11 100.40p Automatic Execution
 16:22:13 - 21-Nov-25
Buy* 750 100.376p Ordinary
 16:21:53 - 21-Nov-25
Sell* 3 100.35p SI Trade
 16:21:51 - 21-Nov-25
Buy* 10 100.40p SI Trade
 16:21:11 - 21-Nov-25
Buy* 4,000 100.376p Suspected BUY Trade
 16:21:04 - 21-Nov-25
Buy* 4,990 100.40p Automatic Execution
 16:20:42 - 21-Nov-25
Buy* 200 100.35p Automatic Execution
 16:20:22 - 21-Nov-25
Buy* 1 100.35p SI Trade
 16:20:17 - 21-Nov-25
Buy* 7 100.35p SI Trade
 16:19:58 - 21-Nov-25
Sell* 9,549 100.30p SI Trade
 16:19:42 - 21-Nov-25
Buy* 4,990 100.35p Automatic Execution
 16:19:19 - 21-Nov-25
Buy* 3,256 100.35p Automatic Execution
 16:19:19 - 21-Nov-25
Buy* 2,748 100.35p Automatic Execution
 16:19:19 - 21-Nov-25
Sell* 10,000 100.317p Negotiated Trade
 16:19:04 - 21-Nov-25
Buy* 1,615 100.35p Automatic Execution
 16:19:03 - 21-Nov-25
Buy* 744 100.35p Automatic Execution
 16:19:03 - 21-Nov-25
Sell* 607 100.35p Automatic Execution
 16:19:03 - 21-Nov-25
Sell* 935 100.35p Automatic Execution
 16:18:46 - 21-Nov-25
Buy* 1 100.40p SI Trade
 16:18:39 - 21-Nov-25
Buy* 2 100.45p SI Trade
 16:18:38 - 21-Nov-25
Sell* 3,500 100.40p Automatic Execution
 16:18:38 - 21-Nov-25
Sell* 131 100.45p Automatic Execution
 16:18:07 - 21-Nov-25
Sell* 2,316 100.45p Automatic Execution
 16:18:07 - 21-Nov-25
Sell* 1,423 100.45p Automatic Execution
 16:18:07 - 21-Nov-25
Sell* 5,000 100.45p Automatic Execution
 16:18:07 - 21-Nov-25
Sell* 5,000 100.45p Automatic Execution
 16:17:59 - 21-Nov-25
Sell* 4,420 100.50p Automatic Execution
 16:17:59 - 21-Nov-25
Sell* 1,085 100.50p Automatic Execution
 16:17:59 - 21-Nov-25
Sell* 49,363 100.50p Automatic Execution
 16:17:59 - 21-Nov-25
Sell* 2,210 100.50p Automatic Execution
 16:17:59 - 21-Nov-25
Sell* 2,790 100.50p Automatic Execution
 16:17:59 - 21-Nov-25
Sell* 2,210 100.50p Automatic Execution
 16:17:59 - 21-Nov-25
Sell* 2,218 100.50p Automatic Execution
 16:17:59 - 21-Nov-25
Sell* 2,218 100.50p Automatic Execution
 16:17:59 - 21-Nov-25
Sell* 2,218 100.50p Automatic Execution
 16:17:58 - 21-Nov-25
Sell* 1,000 100.50p SI Trade
 16:17:53 - 21-Nov-25
Sell* 10,000 100.50p SI Trade
 16:17:53 - 21-Nov-25
Sell* 2,000 100.50p SI Trade
 16:17:53 - 21-Nov-25
Sell* 2,000 100.50p SI Trade
 16:17:53 - 21-Nov-25
Sell* 2,000 100.50p SI Trade
 16:17:53 - 21-Nov-25
Sell* 4,100 100.50p Automatic Execution
 16:17:53 - 21-Nov-25
Sell* 5,000 100.50p Automatic Execution
 16:17:53 - 21-Nov-25
Buy* 3 100.55p SI Trade
 16:17:52 - 21-Nov-25
Sell* 5,000 100.50p Automatic Execution
 16:17:52 - 21-Nov-25
Sell* 3,819 100.50p Automatic Execution
 16:17:51 - 21-Nov-25
Sell* 2,167 100.55p Automatic Execution
 16:17:49 - 21-Nov-25
Sell* 250,000 100.50p Ordinary
 16:17:47 - 21-Nov-25
Sell* 553 100.55p Automatic Execution
 16:17:42 - 21-Nov-25
Sell* 1,027 100.55p Automatic Execution
 16:17:42 - 21-Nov-25
Buy* 500 100.60p SI Trade
 16:17:37 - 21-Nov-25
Buy* 1,345 100.60p Automatic Execution
 16:17:33 - 21-Nov-25
Sell* 2,716 100.60p Automatic Execution
 16:17:33 - 21-Nov-25
Sell* 4,370 100.60p Automatic Execution
 16:17:33 - 21-Nov-25
Sell* 4,420 100.60p Automatic Execution
 16:17:33 - 21-Nov-25
Sell* 263 100.60p Automatic Execution
 16:17:33 - 21-Nov-25
Sell* 2,799 100.60p Automatic Execution
 16:17:33 - 21-Nov-25
Buy* 1,500 100.65p Ordinary
 16:17:32 - 21-Nov-25
Buy* 494 100.70p SI Trade
 16:17:14 - 21-Nov-25
Buy* 148 100.65p SI Trade
 16:17:02 - 21-Nov-25
Buy* 196 100.602p Ordinary
 16:16:58 - 21-Nov-25
Buy* 8 100.65p SI Trade
 16:16:44 - 21-Nov-25
Buy* 10,000 100.60p Automatic Execution
 16:16:40 - 21-Nov-25
Sell* 1 100.55p SI Trade
 16:16:40 - 21-Nov-25
Sell* 995 100.50p SI Trade
 16:16:21 - 21-Nov-25
Sell* 1 100.50p SI Trade
 16:16:16 - 21-Nov-25
Sell* 1 100.50p SI Trade
 16:15:58 - 21-Nov-25
Buy* 3,991 100.55p Automatic Execution
 16:15:52 - 21-Nov-25
Buy* 161 100.50p Automatic Execution
 16:15:51 - 21-Nov-25
Buy* 1,164 100.50p Automatic Execution
 16:15:51 - 21-Nov-25
Buy* 2,827 100.50p Automatic Execution
 16:15:51 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06