Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,015 87.32p Automatic Execution
 16:37:24 - 09-Apr-26
Buy* 25,449 87.32p Automatic Execution
 16:37:24 - 09-Apr-26
Buy* 119,832 87.32p SI Trade
 16:35:14 - 09-Apr-26
Buy* 6,987,773 87.32p Suspected BUY Trade
 16:35:14 - 09-Apr-26
Sell* 1,090 87.22p Automatic Execution
 16:29:59 - 09-Apr-26
Sell* 900 87.22p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 5,000 87.27p Ordinary
 16:29:58 - 09-Apr-26
Buy* 39 87.32p SI Trade
 16:29:58 - 09-Apr-26
Sell* 900 87.30p Automatic Execution
 16:29:42 - 09-Apr-26
Sell* 2,674 87.30p Automatic Execution
 16:29:42 - 09-Apr-26
Buy* 128,586 87.323p Suspected BUY Trade
 16:29:34 - 09-Apr-26
Sell* 2,674 87.30p Automatic Execution
 16:29:34 - 09-Apr-26
Sell* 2,674 87.32p Automatic Execution
 16:29:34 - 09-Apr-26
Sell* 4 87.28p SI Trade
 16:29:23 - 09-Apr-26
Sell* 497 87.24p SI Trade
 16:29:08 - 09-Apr-26
Sell* 16,000 87.205p Negotiated Trade
 16:29:08 - 09-Apr-26
Buy* 1,097 87.24p Automatic Execution
 16:29:08 - 09-Apr-26
Buy* 1,686 87.22p Automatic Execution
 16:29:04 - 09-Apr-26
Buy* 1,183 87.22p Automatic Execution
 16:29:04 - 09-Apr-26
Buy* 315 87.22p Automatic Execution
 16:29:03 - 09-Apr-26
Buy* 1 87.22p Automatic Execution
 16:29:03 - 09-Apr-26
Buy* 315 87.20p Automatic Execution
 16:29:03 - 09-Apr-26
Sell* 2,674 87.18p Automatic Execution
 16:29:03 - 09-Apr-26
Sell* 689 87.20p Automatic Execution
 16:29:03 - 09-Apr-26
Sell* 669 87.20p Automatic Execution
 16:29:03 - 09-Apr-26
Buy* 685 87.22p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 907 87.21p SI Trade
 16:29:00 - 09-Apr-26
Sell* 3,610 87.20p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 1,000 87.20p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 2,605 87.22p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 2,674 87.22p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 2,751 87.22p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 700 87.18p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 2,605 87.18p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 3,436 87.18p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 2,218 87.26p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 900 87.26p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 472 87.28p SI Trade
 16:28:56 - 09-Apr-26
Buy* 1,430 87.28p Automatic Execution
 16:28:56 - 09-Apr-26
Buy* 6,031 87.26p SI Trade
 16:28:54 - 09-Apr-26
Buy* 2 87.30p SI Trade
 16:28:54 - 09-Apr-26
Buy* 5 87.28p SI Trade
 16:28:44 - 09-Apr-26
Buy* 2,674 87.26p Automatic Execution
 16:28:44 - 09-Apr-26
Sell* 426 87.26p Automatic Execution
 16:28:31 - 09-Apr-26
Buy* 22 87.24p SI Trade
 16:28:20 - 09-Apr-26
Sell* 1,963 87.18p SI Trade
 16:28:10 - 09-Apr-26
Sell* 10,000 87.18p Ordinary
 16:28:09 - 09-Apr-26
Buy* 1,921 87.18p Automatic Execution
 16:28:05 - 09-Apr-26
Buy* 512 87.18p Automatic Execution
 16:28:05 - 09-Apr-26
Sell* 159 87.16p Automatic Execution
 16:28:05 - 09-Apr-26
Sell* 1 87.16p Automatic Execution
 16:28:05 - 09-Apr-26
Buy* 2,751 87.16p Automatic Execution
 16:28:02 - 09-Apr-26
Buy* 3,700 87.16p Automatic Execution
 16:28:02 - 09-Apr-26
Buy* 2,674 87.16p Automatic Execution
 16:28:02 - 09-Apr-26
Buy* 1,164 87.16p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 54 87.10p SI Trade
 16:27:54 - 09-Apr-26
Buy* 518 87.14p Automatic Execution
 16:27:53 - 09-Apr-26
Buy* 703 87.14p Automatic Execution
 16:27:53 - 09-Apr-26
Buy* 2 87.16p SI Trade
 16:27:36 - 09-Apr-26
Buy* 2,360 87.16p SI Trade
 16:27:36 - 09-Apr-26
Buy* 2,360 87.16p Automatic Execution
 16:27:36 - 09-Apr-26
Sell* 2,182 87.12p Automatic Execution
 16:27:29 - 09-Apr-26
Unknown* 2,885 87.14p Ordinary
 16:27:28 - 09-Apr-26
Buy* 175 87.16p SI Trade
 16:27:25 - 09-Apr-26
Sell* 133 87.1202p Ordinary
 16:27:23 - 09-Apr-26
Buy* 5 87.14p SI Trade
 16:27:10 - 09-Apr-26
Buy* 738 87.14p Automatic Execution
 16:27:10 - 09-Apr-26
Buy* 632 87.14p Automatic Execution
 16:27:09 - 09-Apr-26
Sell* 111 87.12p SI Trade
 16:27:08 - 09-Apr-26
Sell* 2,045 87.14p Automatic Execution
 16:27:08 - 09-Apr-26
Sell* 2,128 87.14p Automatic Execution
 16:27:08 - 09-Apr-26
Sell* 2,128 87.14p Automatic Execution
 16:27:08 - 09-Apr-26
Sell* 2,128 87.14p Automatic Execution
 16:27:08 - 09-Apr-26
Sell* 767 87.14p Automatic Execution
 16:27:08 - 09-Apr-26
Sell* 2,128 87.14p Automatic Execution
 16:27:08 - 09-Apr-26
Sell* 7,133 87.14p SI Trade
 16:26:58 - 09-Apr-26
Unknown* 7,618 87.15p OTC Trade
 16:26:51 - 09-Apr-26
Buy* 2,356 87.14p Automatic Execution
 16:26:47 - 09-Apr-26
Buy* 626 87.14p Automatic Execution
 16:26:47 - 09-Apr-26
Buy* 669 87.14p Automatic Execution
 16:26:44 - 09-Apr-26
Buy* 662 87.14p Automatic Execution
 16:26:43 - 09-Apr-26
Unknown* 5,706 87.11p Ordinary
 16:26:32 - 09-Apr-26
Buy* 1,000 87.13p Ordinary
 16:26:21 - 09-Apr-26
Buy* 700 87.14p Automatic Execution
 16:26:17 - 09-Apr-26
Buy* 735 87.14p Automatic Execution
 16:26:16 - 09-Apr-26
Sell* 6,264 87.14p Automatic Execution
 16:26:16 - 09-Apr-26
Sell* 2,751 87.14p Automatic Execution
 16:26:16 - 09-Apr-26
Buy* 1,988 87.16p SI Trade
 16:26:05 - 09-Apr-26
Buy* 679 87.16p Automatic Execution
 16:26:03 - 09-Apr-26
Sell* 575 87.16p Automatic Execution
 16:26:02 - 09-Apr-26
Unknown* 5 87.18p SI Trade
 16:25:58 - 09-Apr-26
Buy* 2,674 87.18p Automatic Execution
 16:25:58 - 09-Apr-26
Buy* 558 87.18p Automatic Execution
 16:25:58 - 09-Apr-26
Buy* 671 87.18p Automatic Execution
 16:25:58 - 09-Apr-26
Buy* 738 87.18p Automatic Execution
 16:25:57 - 09-Apr-26
Buy* 704 87.18p Automatic Execution
 16:25:56 - 09-Apr-26
Buy* 2 87.18p SI Trade
 16:25:55 - 09-Apr-26
Buy* 697 87.18p Automatic Execution
 16:25:55 - 09-Apr-26
Sell* 2,607 87.16p Ordinary
 16:25:50 - 09-Apr-26
Buy* 1,139 87.18p Automatic Execution
 16:25:49 - 09-Apr-26
Buy* 2,051 87.18p Automatic Execution
 16:25:49 - 09-Apr-26
Buy* 623 87.18p Automatic Execution
 16:25:49 - 09-Apr-26
Buy* 1,135 87.16p Automatic Execution
 16:25:41 - 09-Apr-26
Buy* 2,674 87.16p Automatic Execution
 16:25:41 - 09-Apr-26
Buy* 138 87.18p Automatic Execution
 16:25:41 - 09-Apr-26
Buy* 570 87.18p Automatic Execution
 16:25:41 - 09-Apr-26
Buy* 751 87.18p Automatic Execution
 16:25:40 - 09-Apr-26
Buy* 646 87.18p Automatic Execution
 16:25:39 - 09-Apr-26
Buy* 634 87.16p Automatic Execution
 16:25:38 - 09-Apr-26
Buy* 10 87.18p SI Trade
 16:25:37 - 09-Apr-26
Sell* 3,800 87.14p Automatic Execution
 16:25:37 - 09-Apr-26
Sell* 2,751 87.14p Automatic Execution
 16:25:37 - 09-Apr-26
Buy* 707 87.18p Automatic Execution
 16:25:37 - 09-Apr-26
Buy* 1,296 87.20p Automatic Execution
 16:25:37 - 09-Apr-26
Buy* 700 87.26p SI Trade
 16:25:36 - 09-Apr-26
Buy* 694 87.22p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 3,868 87.22p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 19 87.24p Automatic Execution
 16:25:26 - 09-Apr-26
Buy* 878 87.24p Automatic Execution
 16:24:57 - 09-Apr-26
Sell* 1,622 87.22p Automatic Execution
 16:24:55 - 09-Apr-26
Sell* 2,674 87.22p Automatic Execution
 16:24:55 - 09-Apr-26
Sell* 477 87.28p Automatic Execution
 16:24:51 - 09-Apr-26
Sell* 788 87.28p Automatic Execution
 16:24:51 - 09-Apr-26
Sell* 453 87.28p SI Trade
 16:24:46 - 09-Apr-26
Buy* 4,518 87.26p Automatic Execution
 16:24:46 - 09-Apr-26
Buy* 1,119 87.26p Automatic Execution
 16:24:46 - 09-Apr-26
Buy* 1 87.26p SI Trade
 16:24:44 - 09-Apr-26
Buy* 228 87.26p SI Trade
 16:24:37 - 09-Apr-26
Sell* 11,738 87.24p Ordinary
 16:24:26 - 09-Apr-26
Sell* 902 87.22p SI Trade
 16:24:14 - 09-Apr-26
Sell* 2,674 87.22p Automatic Execution
 16:24:14 - 09-Apr-26
Buy* 3,513 87.24p Automatic Execution
 16:24:14 - 09-Apr-26
Buy* 2,674 87.24p Automatic Execution
 16:24:14 - 09-Apr-26
Unknown* 9 87.20p SI Trade
 16:24:11 - 09-Apr-26
Buy* 1,099 87.20p Automatic Execution
 16:24:11 - 09-Apr-26
Buy* 745 87.18p Automatic Execution
 16:24:07 - 09-Apr-26
Buy* 39 87.18p SI Trade
 16:23:59 - 09-Apr-26
Sell* 2,101 87.18p Automatic Execution
 16:23:56 - 09-Apr-26
Sell* 747 87.18p Automatic Execution
 16:23:56 - 09-Apr-26
Buy* 747 87.18p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 2,674 87.16p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 726 87.20p Automatic Execution
 16:23:42 - 09-Apr-26
Buy* 1,098 87.18p Automatic Execution
 16:23:38 - 09-Apr-26
Buy* 3,159 87.10p Automatic Execution
 16:23:28 - 09-Apr-26
Buy* 1 87.11p SI Trade
 16:23:17 - 09-Apr-26
Buy* 1,439 87.11p SI Trade
 16:23:17 - 09-Apr-26
Buy* 532 87.14p SI Trade
 16:23:10 - 09-Apr-26
Buy* 4 87.14p SI Trade
 16:22:57 - 09-Apr-26
Buy* 3,240 87.16p SI Trade
 16:22:45 - 09-Apr-26
Sell* 2,700 87.12p Automatic Execution
 16:22:45 - 09-Apr-26
Buy* 2,727 87.14p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 3,700 87.16p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 2,700 87.18p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 2,674 87.18p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 496 87.18p Automatic Execution
 16:22:45 - 09-Apr-26
Buy* 3,264 87.18p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 2,674 87.18p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 2,674 87.14p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 3,700 87.14p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 3,158 87.14p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 2,700 87.20p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 2,674 87.20p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 2,000 87.20p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 1,190 87.24p Automatic Execution
 16:22:31 - 09-Apr-26
Unknown* 1,489 87.22p SI Trade
 16:22:30 - 09-Apr-26
Buy* 1,225 87.22p Automatic Execution
 16:22:19 - 09-Apr-26
Buy* 416 87.22p Automatic Execution
 16:22:19 - 09-Apr-26
Buy* 7 87.26p SI Trade
 16:22:14 - 09-Apr-26
Buy* 1,189 87.22p Automatic Execution
 16:22:10 - 09-Apr-26
Buy* 2,674 87.22p Automatic Execution
 16:22:10 - 09-Apr-26
Buy* 1,174 87.20p Automatic Execution
 16:22:10 - 09-Apr-26
Sell* 457 87.20p Automatic Execution
 16:22:04 - 09-Apr-26
Sell* 7,200 87.20p Automatic Execution
 16:22:04 - 09-Apr-26
Buy* 10 87.24p SI Trade
 16:21:59 - 09-Apr-26
Buy* 2,674 87.24p Automatic Execution
 16:21:59 - 09-Apr-26
Buy* 5,692 87.2899p Ordinary
 16:21:54 - 09-Apr-26
Sell* 2,894 87.26p Automatic Execution
 16:21:54 - 09-Apr-26
Sell* 4,306 87.26p Automatic Execution
 16:21:54 - 09-Apr-26
Buy* 1,187 87.28p Automatic Execution
 16:21:47 - 09-Apr-26
Buy* 1,685 87.28p Automatic Execution
 16:21:47 - 09-Apr-26
Buy* 3,422 87.26p SI Trade
 16:21:44 - 09-Apr-26
Buy* 2,674 87.28p Automatic Execution
 16:21:44 - 09-Apr-26
Buy* 11 87.40p SI Trade
 16:21:30 - 09-Apr-26
Sell* 12 87.36p SI Trade
 16:21:15 - 09-Apr-26
Sell* 8,000 87.35p Ordinary
 16:21:13 - 09-Apr-26
Buy* 109 87.37p Ordinary
 16:21:02 - 09-Apr-26
Sell* 3,158 87.38p Automatic Execution
 16:20:54 - 09-Apr-26
Buy* 1,146 87.34p Automatic Execution
 16:20:46 - 09-Apr-26
Buy* 2,605 87.34p Automatic Execution
 16:20:46 - 09-Apr-26
Buy* 2,510 87.34p Automatic Execution
 16:20:46 - 09-Apr-26
Buy* 7 87.32p SI Trade
 16:20:37 - 09-Apr-26
Sell* 500 87.2699p Ordinary
 16:20:36 - 09-Apr-26
Buy* 2 87.34p SI Trade
 16:20:32 - 09-Apr-26
Buy* 5,787 87.2901p Ordinary
 16:20:25 - 09-Apr-26
Unknown* 490 87.28p SI Trade
 16:20:15 - 09-Apr-26
Sell* 417 87.26p Automatic Execution
 16:19:52 - 09-Apr-26
Sell* 1,886 87.26p Automatic Execution
 16:19:52 - 09-Apr-26
Buy* 1 87.30p SI Trade
 16:19:51 - 09-Apr-26
Buy* 11,453 87.31p Ordinary
 16:19:50 - 09-Apr-26
Unknown* 923 87.28p SI Trade
 16:19:50 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40