| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231,751 | 114.1617p | Suspected BUY Trade |
16:35:34 - 06-Jun-25 |
| Unknown* | 25,642 | 114.20p | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 83,310 | 114.20p | OTC Trade |
16:35:15 - 06-Jun-25 |
| Buy* | 475,598 | 114.20p | SI Trade |
16:35:14 - 06-Jun-25 |
| Buy* | 4,054,629 | 114.20p | Suspected BUY Trade |
16:35:14 - 06-Jun-25 |
| Sell* | 595 | 114.10p | Automatic Execution |
16:29:56 - 06-Jun-25 |
| Sell* | 4,614 | 114.10p | Automatic Execution |
16:29:56 - 06-Jun-25 |
| Sell* | 1,518 | 114.10p | Automatic Execution |
16:29:56 - 06-Jun-25 |
| Sell* | 142 | 114.10p | Automatic Execution |
16:29:56 - 06-Jun-25 |
| Sell* | 15 | 114.10p | Automatic Execution |
16:29:56 - 06-Jun-25 |
| Sell* | 1,487 | 114.124p | Ordinary |
16:29:53 - 06-Jun-25 |
| Sell* | 3,739 | 114.0765p | Ordinary |
16:29:46 - 06-Jun-25 |
| Buy* | 6,304 | 114.10p | Automatic Execution |
16:29:42 - 06-Jun-25 |
| Buy* | 1 | 114.10p | Automatic Execution |
16:29:42 - 06-Jun-25 |
| Buy* | 1,926 | 114.10p | Automatic Execution |
16:29:42 - 06-Jun-25 |
| Sell* | 2,988 | 114.05p | Automatic Execution |
16:29:41 - 06-Jun-25 |
| Sell* | 1,636 | 114.05p | Automatic Execution |
16:29:41 - 06-Jun-25 |
| Sell* | 1,975 | 114.05p | Automatic Execution |
16:29:41 - 06-Jun-25 |
| Sell* | 3,184 | 114.05p | Automatic Execution |
16:29:41 - 06-Jun-25 |
| Buy* | 6 | 114.10p | SI Trade |
16:29:36 - 06-Jun-25 |
| Buy* | 25 | 114.10p | SI Trade |
16:29:32 - 06-Jun-25 |
| Sell* | 3,120 | 114.05p | Automatic Execution |
16:29:32 - 06-Jun-25 |
| Sell* | 2,435 | 114.10p | Automatic Execution |
16:29:32 - 06-Jun-25 |
| Sell* | 1,470 | 114.10p | Automatic Execution |
16:29:32 - 06-Jun-25 |
| Sell* | 15 | 114.10p | Automatic Execution |
16:29:32 - 06-Jun-25 |
| Buy* | 2,297 | 114.10p | Automatic Execution |
16:29:10 - 06-Jun-25 |
| Buy* | 4 | 114.15p | SI Trade |
16:29:00 - 06-Jun-25 |
| Sell* | 2,336 | 114.10p | Automatic Execution |
16:28:56 - 06-Jun-25 |
| Sell* | 2,526 | 114.10p | Automatic Execution |
16:28:56 - 06-Jun-25 |
| Sell* | 6,304 | 114.05p | Automatic Execution |
16:28:47 - 06-Jun-25 |
| Buy* | 1,964 | 114.05p | Automatic Execution |
16:28:47 - 06-Jun-25 |
| Buy* | 5,379 | 114.05p | Automatic Execution |
16:28:47 - 06-Jun-25 |
| Buy* | 1,962 | 114.05p | Automatic Execution |
16:28:47 - 06-Jun-25 |
| Sell* | 1,878 | 114.00p | Automatic Execution |
16:28:47 - 06-Jun-25 |
| Sell* | 1,992 | 114.00p | Automatic Execution |
16:28:47 - 06-Jun-25 |
| Sell* | 1,823 | 114.00p | Automatic Execution |
16:28:47 - 06-Jun-25 |
| Sell* | 5,147 | 114.00p | Automatic Execution |
16:28:47 - 06-Jun-25 |
| Sell* | 6,304 | 114.00p | Automatic Execution |
16:28:47 - 06-Jun-25 |
| Sell* | 5,088 | 114.05p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Sell* | 6,304 | 114.05p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Sell* | 29,659 | 114.10p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Sell* | 23,740 | 114.10p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Buy* | 1,992 | 114.10p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Buy* | 5,028 | 114.10p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Buy* | 5,265 | 114.10p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Buy* | 3,852 | 114.10p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Buy* | 1,210 | 114.10p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Buy* | 1,638 | 114.10p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Buy* | 6,304 | 114.10p | Automatic Execution |
16:28:37 - 06-Jun-25 |
| Sell* | 1,845 | 114.05p | Automatic Execution |
16:28:36 - 06-Jun-25 |
| Sell* | 19 | 114.05p | Automatic Execution |
16:28:36 - 06-Jun-25 |
| Buy* | 4,963 | 114.10p | Automatic Execution |
16:28:36 - 06-Jun-25 |
| Buy* | 1,802 | 114.10p | Automatic Execution |
16:28:36 - 06-Jun-25 |
| Buy* | 2,164 | 114.10p | Automatic Execution |
16:28:36 - 06-Jun-25 |
| Sell* | 1,250 | 114.05p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Sell* | 6,304 | 114.05p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Buy* | 10,001 | 114.05p | Automatic Execution |
16:28:34 - 06-Jun-25 |
| Buy* | 7,386 | 114.05p | Automatic Execution |
16:28:34 - 06-Jun-25 |
| Buy* | 5,173 | 114.05p | Automatic Execution |
16:28:34 - 06-Jun-25 |
| Buy* | 6,740 | 114.05p | Automatic Execution |
16:28:34 - 06-Jun-25 |
| Buy* | 2,118 | 114.05p | Automatic Execution |
16:28:34 - 06-Jun-25 |
| Sell* | 6,304 | 114.00p | Automatic Execution |
16:28:32 - 06-Jun-25 |
| Sell* | 1,732 | 114.00p | Automatic Execution |
16:28:32 - 06-Jun-25 |
| Sell* | 6,304 | 114.00p | Automatic Execution |
16:28:30 - 06-Jun-25 |
| Sell* | 2,536 | 114.00p | Automatic Execution |
16:28:30 - 06-Jun-25 |
| Sell* | 61 | 114.00p | Automatic Execution |
16:28:30 - 06-Jun-25 |
| Sell* | 6,304 | 114.00p | Automatic Execution |
16:28:28 - 06-Jun-25 |
| Sell* | 1,950 | 114.00p | Automatic Execution |
16:28:28 - 06-Jun-25 |
| Sell* | 2,236 | 114.00p | Automatic Execution |
16:28:25 - 06-Jun-25 |
| Sell* | 196 | 114.00p | Automatic Execution |
16:28:25 - 06-Jun-25 |
| Sell* | 6,304 | 114.00p | Automatic Execution |
16:28:25 - 06-Jun-25 |
| Sell* | 14 | 114.05p | Automatic Execution |
16:28:20 - 06-Jun-25 |
| Sell* | 11 | 114.05p | Automatic Execution |
16:28:20 - 06-Jun-25 |
| Sell* | 1,480 | 114.05p | Automatic Execution |
16:28:20 - 06-Jun-25 |
| Sell* | 3,644 | 114.05p | Automatic Execution |
16:28:19 - 06-Jun-25 |
| Sell* | 6,304 | 114.05p | Automatic Execution |
16:28:19 - 06-Jun-25 |
| Sell* | 3,530 | 114.05p | Automatic Execution |
16:28:19 - 06-Jun-25 |
| Buy* | 666 | 114.10p | Automatic Execution |
16:28:18 - 06-Jun-25 |
| Buy* | 2,607 | 114.10p | Automatic Execution |
16:28:18 - 06-Jun-25 |
| Buy* | 666 | 114.10p | Automatic Execution |
16:28:18 - 06-Jun-25 |
| Buy* | 513 | 114.10p | Automatic Execution |
16:28:17 - 06-Jun-25 |
| Buy* | 1,253 | 114.10p | Automatic Execution |
16:28:17 - 06-Jun-25 |
| Buy* | 3,100 | 114.10p | Automatic Execution |
16:28:17 - 06-Jun-25 |
| Sell* | 3,188 | 114.05p | SI Trade |
16:28:16 - 06-Jun-25 |
| Sell* | 3,042 | 114.00p | Automatic Execution |
16:28:16 - 06-Jun-25 |
| Buy* | 6,956 | 114.00p | Automatic Execution |
16:28:16 - 06-Jun-25 |
| Buy* | 8,044 | 114.00p | Automatic Execution |
16:28:16 - 06-Jun-25 |
| Buy* | 125 | 114.00p | Automatic Execution |
16:28:16 - 06-Jun-25 |
| Buy* | 5,039 | 114.00p | Automatic Execution |
16:28:16 - 06-Jun-25 |
| Buy* | 9,909 | 114.00p | Automatic Execution |
16:28:16 - 06-Jun-25 |
| Buy* | 22 | 114.00p | SI Trade |
16:28:15 - 06-Jun-25 |
| Buy* | 2,264 | 113.95p | Automatic Execution |
16:28:14 - 06-Jun-25 |
| Buy* | 6,304 | 113.95p | Automatic Execution |
16:28:14 - 06-Jun-25 |
| Buy* | 3,255 | 113.95p | SI Trade |
16:28:06 - 06-Jun-25 |
| Buy* | 3,000 | 113.95p | Automatic Execution |
16:28:06 - 06-Jun-25 |
| Buy* | 6,304 | 113.95p | Automatic Execution |
16:28:06 - 06-Jun-25 |
| Buy* | 1,422 | 113.95p | Automatic Execution |
16:28:06 - 06-Jun-25 |
| Buy* | 2,258 | 113.95p | Automatic Execution |
16:28:06 - 06-Jun-25 |
| Buy* | 3,000 | 113.967p | Ordinary |
16:27:55 - 06-Jun-25 |
| Buy* | 5,039 | 113.95p | Automatic Execution |
16:27:53 - 06-Jun-25 |
| Sell* | 1,582 | 113.95p | Automatic Execution |
16:27:53 - 06-Jun-25 |
| Sell* | 1,222 | 113.95p | Automatic Execution |
16:27:53 - 06-Jun-25 |
| Sell* | 1,150 | 113.95p | Automatic Execution |
16:27:53 - 06-Jun-25 |
| Buy* | 77 | 114.00p | SI Trade |
16:27:42 - 06-Jun-25 |
| Buy* | 1 | 114.00p | SI Trade |
16:27:42 - 06-Jun-25 |
| Buy* | 180 | 114.00p | SI Trade |
16:27:42 - 06-Jun-25 |
| Buy* | 7,390 | 113.95p | Automatic Execution |
16:27:35 - 06-Jun-25 |
| Buy* | 7,800 | 113.95p | Automatic Execution |
16:27:35 - 06-Jun-25 |
| Buy* | 1,746 | 113.95p | Automatic Execution |
16:27:35 - 06-Jun-25 |
| Buy* | 9,197 | 113.95p | Automatic Execution |
16:27:35 - 06-Jun-25 |
| Unknown* | 4,627 | 113.925p | SI Trade |
16:27:33 - 06-Jun-25 |
| Sell* | 1 | 113.90p | SI Trade |
16:27:30 - 06-Jun-25 |
| Sell* | 1,036 | 113.9235p | Ordinary |
16:27:24 - 06-Jun-25 |
| Unknown* | 4,295 | 113.925p | SI Trade |
16:27:13 - 06-Jun-25 |
| Buy* | 6,603 | 113.90p | Automatic Execution |
16:26:56 - 06-Jun-25 |
| Buy* | 1,769 | 113.90p | Automatic Execution |
16:26:56 - 06-Jun-25 |
| Sell* | 356 | 113.90p | Automatic Execution |
16:26:56 - 06-Jun-25 |
| Sell* | 3,439 | 113.90p | Automatic Execution |
16:26:56 - 06-Jun-25 |
| Sell* | 2,339 | 113.90p | Automatic Execution |
16:26:56 - 06-Jun-25 |
| Sell* | 861 | 113.90p | Automatic Execution |
16:26:56 - 06-Jun-25 |
| Sell* | 5,039 | 113.90p | Automatic Execution |
16:26:56 - 06-Jun-25 |
| Buy* | 1,769 | 113.90p | Automatic Execution |
16:26:56 - 06-Jun-25 |
| Buy* | 3,139 | 113.90p | Automatic Execution |
16:26:45 - 06-Jun-25 |
| Sell* | 39 | 113.90p | Automatic Execution |
16:26:45 - 06-Jun-25 |
| Sell* | 2,768 | 113.90p | Automatic Execution |
16:26:45 - 06-Jun-25 |
| Sell* | 1,000 | 113.90p | Automatic Execution |
16:26:45 - 06-Jun-25 |
| Unknown* | 6,201 | 113.925p | SI Trade |
16:26:43 - 06-Jun-25 |
| Buy* | 4,362 | 113.9265p | Ordinary |
16:26:35 - 06-Jun-25 |
| Buy* | 1,000 | 113.928p | Ordinary |
16:26:30 - 06-Jun-25 |
| Unknown* | 4,832 | 113.925p | SI Trade |
16:26:23 - 06-Jun-25 |
| Unknown* | 4,173 | 113.925p | SI Trade |
16:26:03 - 06-Jun-25 |
| Buy* | 3,433 | 113.95p | SI Trade |
16:26:03 - 06-Jun-25 |
| Buy* | 717 | 113.945p | Ordinary |
16:26:01 - 06-Jun-25 |
| Buy* | 8 | 113.95p | Ordinary |
16:26:00 - 06-Jun-25 |
| Buy* | 2,175 | 113.9265p | Ordinary |
16:25:46 - 06-Jun-25 |
| Buy* | 1 | 113.95p | SI Trade |
16:25:44 - 06-Jun-25 |
| Buy* | 20 | 113.9337p | Ordinary |
16:25:43 - 06-Jun-25 |
| Buy* | 1,812 | 113.95p | Automatic Execution |
16:25:28 - 06-Jun-25 |
| Buy* | 3,100 | 113.95p | Automatic Execution |
16:25:28 - 06-Jun-25 |
| Buy* | 5,039 | 113.95p | Automatic Execution |
16:25:28 - 06-Jun-25 |
| Buy* | 1,628 | 113.95p | Automatic Execution |
16:25:28 - 06-Jun-25 |
| Buy* | 2,482 | 113.95p | Automatic Execution |
16:25:28 - 06-Jun-25 |
| Buy* | 1,000 | 113.95p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Buy* | 2,236 | 113.95p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Buy* | 3,100 | 113.95p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Buy* | 5,039 | 113.95p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Buy* | 2,475 | 113.95p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Sell* | 3,561 | 113.90p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Sell* | 10,000 | 113.90p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Sell* | 4,286 | 113.90p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Sell* | 753 | 113.90p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Buy* | 4,361 | 113.953p | Ordinary |
16:25:18 - 06-Jun-25 |
| Sell* | 5,347 | 113.95p | SI Trade |
16:25:10 - 06-Jun-25 |
| Buy* | 872 | 113.95p | Automatic Execution |
16:25:10 - 06-Jun-25 |
| Sell* | 173 | 113.95p | SI Trade |
16:25:04 - 06-Jun-25 |
| Sell* | 1,191 | 113.95p | Automatic Execution |
16:25:04 - 06-Jun-25 |
| Sell* | 50 | 113.90p | SI Trade |
16:25:00 - 06-Jun-25 |
| Buy* | 2 | 114.00p | SI Trade |
16:24:21 - 06-Jun-25 |
| Sell* | 345 | 113.9981p | Ordinary |
16:24:15 - 06-Jun-25 |
| Buy* | 88 | 114.05p | SI Trade |
16:24:11 - 06-Jun-25 |
| Buy* | 261 | 114.033p | Ordinary |
16:24:08 - 06-Jun-25 |
| Buy* | 3,000 | 114.003p | Ordinary |
16:24:00 - 06-Jun-25 |
| Buy* | 1 | 114.05p | SI Trade |
16:24:00 - 06-Jun-25 |
| Sell* | 2,258 | 114.05p | Automatic Execution |
16:23:57 - 06-Jun-25 |
| Sell* | 3,492 | 114.05p | Automatic Execution |
16:23:57 - 06-Jun-25 |
| Buy* | 2,000 | 114.0765p | Ordinary |
16:23:30 - 06-Jun-25 |
| Buy* | 5 | 114.10p | SI Trade |
16:23:27 - 06-Jun-25 |
| Buy* | 962 | 114.105p | Ordinary |
16:23:16 - 06-Jun-25 |
| Buy* | 37 | 114.123p | Ordinary |
16:22:55 - 06-Jun-25 |
| Sell* | 5,300 | 114.10p | Automatic Execution |
16:22:47 - 06-Jun-25 |
| Sell* | 6,876 | 114.10p | Automatic Execution |
16:22:47 - 06-Jun-25 |
| Sell* | 909 | 114.10p | Automatic Execution |
16:22:47 - 06-Jun-25 |
| Buy* | 15 | 114.145p | Ordinary |
16:22:17 - 06-Jun-25 |
| Buy* | 4,407 | 114.10p | Automatic Execution |
16:22:06 - 06-Jun-25 |
| Buy* | 306 | 114.10p | Automatic Execution |
16:21:54 - 06-Jun-25 |
| Buy* | 4,494 | 114.10p | Automatic Execution |
16:21:54 - 06-Jun-25 |
| Sell* | 4,256 | 114.10p | Automatic Execution |
16:21:54 - 06-Jun-25 |
| Sell* | 1,237 | 114.10p | Automatic Execution |
16:21:54 - 06-Jun-25 |
| Sell* | 2,697 | 114.10p | Automatic Execution |
16:21:53 - 06-Jun-25 |
| Sell* | 1,183 | 114.10p | Automatic Execution |
16:21:53 - 06-Jun-25 |
| Buy* | 428 | 114.141p | Ordinary |
16:21:51 - 06-Jun-25 |
| Buy* | 4,526 | 114.15p | Automatic Execution |
16:21:47 - 06-Jun-25 |
| Buy* | 1,858 | 114.15p | Automatic Execution |
16:21:47 - 06-Jun-25 |
| Buy* | 3,386 | 114.15p | Automatic Execution |
16:21:47 - 06-Jun-25 |
| Buy* | 6,800 | 114.15p | Automatic Execution |
16:21:47 - 06-Jun-25 |
| Buy* | 3,430 | 114.15p | Automatic Execution |
16:21:47 - 06-Jun-25 |
| Buy* | 21,788 | 114.1265p | Ordinary |
16:21:37 - 06-Jun-25 |
| Buy* | 87 | 114.15p | SI Trade |
16:21:11 - 06-Jun-25 |
| Buy* | 39 | 114.15p | SI Trade |
16:21:11 - 06-Jun-25 |
| Sell* | 185 | 114.1235p | Ordinary |
16:20:55 - 06-Jun-25 |
| Sell* | 9,607 | 114.078p | Ordinary |
16:20:45 - 06-Jun-25 |
| Buy* | 1 | 114.10p | SI Trade |
16:20:30 - 06-Jun-25 |
| Buy* | 868 | 114.126p | Ordinary |
16:19:57 - 06-Jun-25 |
| Buy* | 2,023 | 114.10p | Automatic Execution |
16:19:53 - 06-Jun-25 |
| Buy* | 5,039 | 114.10p | Automatic Execution |
16:19:53 - 06-Jun-25 |
| Sell* | 2,908 | 114.10p | Automatic Execution |
16:19:53 - 06-Jun-25 |
| Buy* | 5,900 | 114.10p | Automatic Execution |
16:19:36 - 06-Jun-25 |
| Buy* | 5,039 | 114.10p | Automatic Execution |
16:19:36 - 06-Jun-25 |
| Sell* | 3,697 | 114.10p | Automatic Execution |
16:19:36 - 06-Jun-25 |
| Buy* | 1 | 114.15p | SI Trade |
16:19:35 - 06-Jun-25 |