| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 11th Dec 2025 (Thu) | 99.94 | 101.30 | 99.68 | 101.25 | 8,484,769 |
| 10th Dec 2025 (Wed) | 100.00 | 101.85 | 99.64 | 99.64 | 12,881,722 |
| 9th Dec 2025 (Tue) | 100.65 | 102.05 | 100.25 | 100.30 | 14,364,234 |
| 8th Dec 2025 (Mon) | 102.65 | 102.80 | 100.35 | 100.40 | 17,449,738 |
| 5th Dec 2025 (Fri) | 101.60 | 103.70 | 100.40 | 103.00 | 12,199,671 |
| 4th Dec 2025 (Thu) | 101.90 | 102.75 | 101.05 | 101.95 | 8,280,857 |
| 3rd Dec 2025 (Wed) | 101.85 | 102.10 | 100.80 | 101.75 | 13,127,572 |
| 2nd Dec 2025 (Tue) | 103.20 | 104.70 | 101.60 | 102.20 | 21,769,608 |
| 1st Dec 2025 (Mon) | 101.80 | 102.00 | 100.25 | 101.20 | 9,668,559 |
| 28th Nov 2025 (Fri) | 103.80 | 104.15 | 101.75 | 102.60 | 18,030,069 |
| 27th Nov 2025 (Thu) | 101.85 | 103.85 | 101.75 | 103.75 | 12,447,944 |
| 26th Nov 2025 (Wed) | 103.00 | 105.60 | 99.40 | 101.60 | 46,797,053 |
| 25th Nov 2025 (Tue) | 101.25 | 103.40 | 100.65 | 103.40 | 25,109,988 |
| 24th Nov 2025 (Mon) | 100.40 | 101.80 | 100.35 | 101.15 | 24,645,569 |
| 21st Nov 2025 (Fri) | 97.00 | 100.70 | 96.54 | 100.70 | 33,212,315 |
| 20th Nov 2025 (Thu) | 99.64 | 99.90 | 97.60 | 97.60 | 10,693,330 |
| 19th Nov 2025 (Wed) | 100.10 | 100.70 | 98.92 | 98.92 | 15,929,320 |
| 18th Nov 2025 (Tue) | 98.44 | 100.45 | 98.44 | 100.00 | 17,618,742 |
| 17th Nov 2025 (Mon) | 101.60 | 102.55 | 99.90 | 100.20 | 17,428,244 |
| 14th Nov 2025 (Fri) | 100.60 | 102.60 | 98.82 | 102.10 | 40,280,980 |
| 13th Nov 2025 (Thu) | 101.00 | 104.60 | 100.95 | 102.00 | 16,160,584 |
| 12th Nov 2025 (Wed) | 103.30 | 104.15 | 101.45 | 101.65 | 39,662,928 |
| 11th Nov 2025 (Tue) | 106.00 | 107.15 | 104.00 | 105.80 | 36,696,202 |
| 10th Nov 2025 (Mon) | 102.90 | 105.85 | 102.90 | 104.80 | 17,885,159 |
| 7th Nov 2025 (Fri) | 103.50 | 103.90 | 102.30 | 102.75 | 11,693,867 |
| 6th Nov 2025 (Thu) | 104.10 | 106.10 | 103.15 | 103.50 | 14,684,305 |
| 5th Nov 2025 (Wed) | 104.90 | 105.40 | 103.65 | 103.75 | 17,080,460 |
| 4th Nov 2025 (Tue) | 103.00 | 106.10 | 103.00 | 104.90 | 12,250,120 |
| 3rd Nov 2025 (Mon) | 105.00 | 105.75 | 104.40 | 105.05 | 11,129,917 |
| 31st Oct 2025 (Fri) | 106.00 | 106.60 | 104.90 | 105.20 | 8,770,878 |
| 30th Oct 2025 (Thu) | 106.55 | 106.55 | 105.10 | 105.50 | 13,953,155 |
| 29th Oct 2025 (Wed) | 108.20 | 108.20 | 106.20 | 107.10 | 17,287,054 |
| 28th Oct 2025 (Tue) | 109.00 | 109.45 | 106.60 | 108.45 | 17,772,625 |
| 27th Oct 2025 (Mon) | 111.05 | 111.05 | 109.05 | 109.30 | 11,758,767 |
| 24th Oct 2025 (Fri) | 109.85 | 110.80 | 109.05 | 110.65 | 15,733,896 |
| 23rd Oct 2025 (Thu) | 108.40 | 109.40 | 107.45 | 109.40 | 22,500,936 |
| 22nd Oct 2025 (Wed) | 106.25 | 110.10 | 105.15 | 108.45 | 46,692,787 |
| 21st Oct 2025 (Tue) | 102.20 | 104.20 | 101.75 | 104.20 | 13,579,747 |
| 20th Oct 2025 (Mon) | 103.90 | 104.05 | 101.55 | 102.70 | 12,761,087 |
| 17th Oct 2025 (Fri) | 105.20 | 105.20 | 103.10 | 103.65 | 23,537,524 |
| 16th Oct 2025 (Thu) | 104.95 | 106.15 | 104.15 | 106.15 | 20,146,382 |
| 15th Oct 2025 (Wed) | 106.25 | 106.25 | 104.30 | 104.35 | 14,867,395 |
| 14th Oct 2025 (Tue) | 103.75 | 105.70 | 103.35 | 105.05 | 24,316,332 |
| 13th Oct 2025 (Mon) | 100.50 | 103.90 | 100.40 | 103.80 | 31,558,313 |