| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 91.00 | 91.44 | 89.26 | 89.68 | 17,474,269 |
| 19th Mar 2026 (Thu) | 93.00 | 93.28 | 89.42 | 89.68 | 29,174,057 |
| 18th Mar 2026 (Wed) | 95.22 | 96.12 | 93.52 | 93.52 | 17,173,158 |
| 17th Mar 2026 (Tue) | 94.84 | 95.78 | 93.88 | 94.30 | 25,577,578 |
| 16th Mar 2026 (Mon) | 94.48 | 96.00 | 94.06 | 94.84 | 18,657,897 |
| 13th Mar 2026 (Fri) | 93.10 | 95.50 | 92.58 | 94.68 | 22,054,400 |
| 12th Mar 2026 (Thu) | 96.64 | 97.26 | 93.62 | 93.62 | 30,494,545 |
| 11th Mar 2026 (Wed) | 97.30 | 98.58 | 96.86 | 97.24 | 22,789,729 |
| 10th Mar 2026 (Tue) | 98.34 | 100.40 | 97.76 | 97.76 | 31,264,184 |
| 9th Mar 2026 (Mon) | 96.50 | 97.36 | 95.04 | 96.24 | 34,106,919 |
| 6th Mar 2026 (Fri) | 100.50 | 102.00 | 98.06 | 98.44 | 34,445,912 |
| 5th Mar 2026 (Thu) | 105.40 | 106.10 | 100.20 | 100.55 | 42,715,802 |
| 4th Mar 2026 (Wed) | 104.70 | 104.95 | 101.45 | 101.90 | 36,379,520 |
| 3rd Mar 2026 (Tue) | 108.85 | 109.55 | 103.30 | 104.65 | 33,983,164 |
| 2nd Mar 2026 (Mon) | 112.15 | 112.15 | 109.80 | 110.20 | 22,942,624 |
| 27th Feb 2026 (Fri) | 113.25 | 114.25 | 112.45 | 113.05 | 19,597,251 |
| 26th Feb 2026 (Thu) | 113.75 | 115.25 | 113.45 | 113.45 | 9,826,503 |
| 25th Feb 2026 (Wed) | 115.00 | 115.20 | 112.95 | 113.35 | 15,925,258 |
| 24th Feb 2026 (Tue) | 115.50 | 115.80 | 114.15 | 114.75 | 9,923,218 |
| 23rd Feb 2026 (Mon) | 115.05 | 115.70 | 114.30 | 114.70 | 9,192,756 |
| 20th Feb 2026 (Fri) | 115.50 | 116.20 | 114.95 | 114.95 | 12,612,947 |
| 19th Feb 2026 (Thu) | 116.50 | 116.50 | 114.60 | 114.75 | 15,231,161 |
| 18th Feb 2026 (Wed) | 116.50 | 116.55 | 115.10 | 115.85 | 11,908,136 |
| 17th Feb 2026 (Tue) | 114.00 | 116.55 | 113.85 | 116.25 | 15,749,548 |
| 16th Feb 2026 (Mon) | 116.40 | 116.40 | 113.45 | 113.75 | 11,742,850 |
| 13th Feb 2026 (Fri) | 116.40 | 116.50 | 114.00 | 116.50 | 12,201,764 |
| 12th Feb 2026 (Thu) | 115.90 | 116.75 | 113.65 | 116.30 | 20,486,512 |
| 11th Feb 2026 (Wed) | 110.30 | 116.05 | 107.60 | 115.35 | 54,070,283 |
| 10th Feb 2026 (Tue) | 108.10 | 110.45 | 108.10 | 110.00 | 24,776,299 |
| 9th Feb 2026 (Mon) | 108.05 | 109.85 | 104.30 | 107.10 | 27,753,587 |
| 6th Feb 2026 (Fri) | 109.15 | 109.25 | 107.25 | 107.50 | 7,964,745 |
| 5th Feb 2026 (Thu) | 109.35 | 109.75 | 106.15 | 109.05 | 39,272,608 |
| 4th Feb 2026 (Wed) | 109.35 | 112.00 | 109.25 | 109.80 | 26,868,441 |
| 3rd Feb 2026 (Tue) | 109.20 | 109.55 | 107.75 | 109.55 | 16,942,437 |
| 2nd Feb 2026 (Mon) | 107.00 | 108.30 | 107.00 | 108.30 | 31,829,165 |
| 30th Jan 2026 (Fri) | 106.85 | 108.30 | 106.65 | 106.75 | 12,217,425 |
| 29th Jan 2026 (Thu) | 108.35 | 109.00 | 107.00 | 107.00 | 17,822,686 |
| 28th Jan 2026 (Wed) | 106.60 | 108.30 | 106.10 | 108.10 | 11,355,074 |
| 27th Jan 2026 (Tue) | 106.50 | 106.90 | 105.80 | 106.50 | 8,789,317 |
| 26th Jan 2026 (Mon) | 105.90 | 106.80 | 105.75 | 105.90 | 11,016,636 |
| 23rd Jan 2026 (Fri) | 105.95 | 107.15 | 105.25 | 106.10 | 9,356,312 |
| 22nd Jan 2026 (Thu) | 107.85 | 108.60 | 105.00 | 107.70 | 19,617,584 |
| 21st Jan 2026 (Wed) | 106.65 | 107.15 | 105.25 | 107.15 | 14,296,460 |
| 20th Jan 2026 (Tue) | 107.00 | 107.65 | 105.40 | 106.40 | 21,569,087 |