| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 31st Dec 2025 (Wed) | 106.70 | 107.80 | 106.25 | 107.50 | 6,346,749 |
| 30th Dec 2025 (Tue) | 104.50 | 106.85 | 104.25 | 106.75 | 11,062,406 |
| 29th Dec 2025 (Mon) | 104.85 | 106.10 | 104.10 | 104.75 | 10,803,380 |
| 26th Dec 2025 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 25th Dec 2025 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 24th Dec 2025 (Wed) | 104.20 | 104.90 | 103.75 | 104.25 | 5,476,799 |
| 23rd Dec 2025 (Tue) | 103.95 | 104.70 | 103.50 | 104.15 | 9,289,281 |
| 22nd Dec 2025 (Mon) | 102.50 | 103.80 | 102.25 | 103.60 | 9,782,403 |
| 19th Dec 2025 (Fri) | 103.45 | 103.80 | 102.15 | 102.65 | 19,848,434 |
| 18th Dec 2025 (Thu) | 104.25 | 104.75 | 103.50 | 104.25 | 16,745,697 |
| 17th Dec 2025 (Wed) | 102.85 | 104.65 | 102.85 | 104.00 | 21,857,887 |
| 16th Dec 2025 (Tue) | 101.55 | 102.35 | 101.40 | 102.30 | 10,234,822 |
| 15th Dec 2025 (Mon) | 101.85 | 101.90 | 100.20 | 101.75 | 9,222,050 |
| 12th Dec 2025 (Fri) | 101.55 | 102.30 | 101.30 | 101.75 | 8,989,654 |
| 11th Dec 2025 (Thu) | 99.94 | 101.30 | 99.68 | 101.25 | 8,484,769 |
| 10th Dec 2025 (Wed) | 100.00 | 101.85 | 99.64 | 99.64 | 12,881,722 |
| 9th Dec 2025 (Tue) | 100.65 | 102.05 | 100.25 | 100.30 | 14,364,234 |
| 8th Dec 2025 (Mon) | 102.65 | 102.80 | 100.35 | 100.40 | 17,449,738 |
| 5th Dec 2025 (Fri) | 101.60 | 103.70 | 100.40 | 103.00 | 12,199,671 |
| 4th Dec 2025 (Thu) | 101.90 | 102.75 | 101.05 | 101.95 | 8,280,857 |
| 3rd Dec 2025 (Wed) | 101.85 | 102.10 | 100.80 | 101.75 | 13,127,572 |
| 2nd Dec 2025 (Tue) | 103.20 | 104.70 | 101.60 | 102.20 | 21,769,608 |
| 1st Dec 2025 (Mon) | 101.80 | 102.00 | 100.25 | 101.20 | 9,668,559 |
| 28th Nov 2025 (Fri) | 103.80 | 104.15 | 101.75 | 102.60 | 18,030,069 |
| 27th Nov 2025 (Thu) | 101.85 | 103.85 | 101.75 | 103.75 | 12,447,944 |
| 26th Nov 2025 (Wed) | 103.00 | 105.60 | 99.40 | 101.60 | 46,797,053 |
| 25th Nov 2025 (Tue) | 101.25 | 103.40 | 100.65 | 103.40 | 25,109,988 |
| 24th Nov 2025 (Mon) | 100.40 | 101.80 | 100.35 | 101.15 | 24,645,569 |
| 21st Nov 2025 (Fri) | 97.00 | 100.70 | 96.54 | 100.70 | 33,212,315 |
| 20th Nov 2025 (Thu) | 99.64 | 99.90 | 97.60 | 97.60 | 10,693,330 |
| 19th Nov 2025 (Wed) | 100.10 | 100.70 | 98.92 | 98.92 | 15,929,320 |
| 18th Nov 2025 (Tue) | 98.44 | 100.45 | 98.44 | 100.00 | 17,618,742 |
| 17th Nov 2025 (Mon) | 101.60 | 102.55 | 99.90 | 100.20 | 17,428,244 |
| 14th Nov 2025 (Fri) | 100.60 | 102.60 | 98.82 | 102.10 | 40,280,980 |
| 13th Nov 2025 (Thu) | 101.00 | 104.60 | 100.95 | 102.00 | 16,160,584 |
| 12th Nov 2025 (Wed) | 103.30 | 104.15 | 101.45 | 101.65 | 39,662,928 |
| 11th Nov 2025 (Tue) | 106.00 | 107.15 | 104.00 | 105.80 | 36,696,202 |
| 10th Nov 2025 (Mon) | 102.90 | 105.85 | 102.90 | 104.80 | 17,885,159 |
| 7th Nov 2025 (Fri) | 103.50 | 103.90 | 102.30 | 102.75 | 11,693,867 |
| 6th Nov 2025 (Thu) | 104.10 | 106.10 | 103.15 | 103.50 | 14,684,305 |
| 5th Nov 2025 (Wed) | 104.90 | 105.40 | 103.65 | 103.75 | 17,080,460 |
| 4th Nov 2025 (Tue) | 103.00 | 106.10 | 103.00 | 104.90 | 12,250,120 |
| 3rd Nov 2025 (Mon) | 105.00 | 105.75 | 104.40 | 105.05 | 11,129,917 |