| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 109.85 | 113.00 | 109.60 | 113.00 | 27,008,352 |
| 16th Apr 2025 (Wed) | 108.70 | 110.90 | 108.40 | 110.10 | 18,205,733 |
| 15th Apr 2025 (Tue) | 106.35 | 109.20 | 106.25 | 109.00 | 26,717,564 |
| 14th Apr 2025 (Mon) | 105.65 | 107.20 | 104.90 | 106.05 | 14,849,149 |
| 11th Apr 2025 (Fri) | 105.80 | 106.50 | 103.45 | 104.10 | 25,473,496 |
| 10th Apr 2025 (Thu) | 106.75 | 107.95 | 104.40 | 104.40 | 46,346,563 |
| 9th Apr 2025 (Wed) | 104.35 | 105.15 | 101.50 | 101.95 | 32,101,323 |
| 8th Apr 2025 (Tue) | 103.95 | 107.75 | 102.90 | 105.95 | 29,846,302 |
| 7th Apr 2025 (Mon) | 99.76 | 109.50 | 98.90 | 103.95 | 38,598,369 |
| 4th Apr 2025 (Fri) | 108.65 | 110.60 | 103.65 | 103.65 | 35,366,139 |
| 3rd Apr 2025 (Thu) | 105.55 | 108.85 | 104.85 | 108.70 | 20,505,102 |
| 2nd Apr 2025 (Wed) | 107.75 | 108.20 | 104.25 | 106.20 | 18,209,777 |
| 1st Apr 2025 (Tue) | 108.80 | 109.40 | 107.75 | 108.30 | 11,866,163 |
| 31st Mar 2025 (Mon) | 109.10 | 109.20 | 106.90 | 108.10 | 16,148,019 |
| 28th Mar 2025 (Fri) | 108.65 | 109.90 | 107.60 | 109.70 | 45,333,323 |
| 27th Mar 2025 (Thu) | 108.75 | 109.55 | 107.05 | 108.05 | 28,076,609 |
| 26th Mar 2025 (Wed) | 114.50 | 115.20 | 111.90 | 113.05 | 30,434,251 |
| 25th Mar 2025 (Tue) | 114.35 | 115.65 | 114.05 | 114.05 | 35,016,476 |
| 24th Mar 2025 (Mon) | 113.15 | 114.10 | 112.00 | 113.75 | 16,999,034 |
| 21st Mar 2025 (Fri) | 114.65 | 115.05 | 112.65 | 112.65 | 80,501,052 |
| 20th Mar 2025 (Thu) | 116.25 | 117.85 | 115.00 | 115.25 | 13,971,807 |
| 19th Mar 2025 (Wed) | 114.85 | 116.20 | 114.30 | 115.60 | 16,878,588 |
| 18th Mar 2025 (Tue) | 113.20 | 116.25 | 113.20 | 115.00 | 52,490,360 |
| 17th Mar 2025 (Mon) | 112.65 | 114.15 | 112.65 | 113.25 | 12,219,140 |
| 14th Mar 2025 (Fri) | 111.25 | 113.40 | 111.05 | 112.80 | 11,733,856 |
| 13th Mar 2025 (Thu) | 112.00 | 112.00 | 109.95 | 111.00 | 18,063,022 |
| 12th Mar 2025 (Wed) | 112.75 | 114.80 | 111.25 | 112.50 | 15,409,122 |
| 11th Mar 2025 (Tue) | 113.70 | 116.65 | 113.10 | 113.20 | 21,323,145 |
| 10th Mar 2025 (Mon) | 115.00 | 115.70 | 112.50 | 112.50 | 28,876,057 |
| 7th Mar 2025 (Fri) | 110.00 | 114.50 | 109.15 | 114.05 | 26,255,759 |
| 6th Mar 2025 (Thu) | 111.25 | 112.75 | 108.25 | 110.20 | 46,999,997 |
| 5th Mar 2025 (Wed) | 111.65 | 113.95 | 111.40 | 111.55 | 58,831,208 |
| 4th Mar 2025 (Tue) | 110.45 | 111.75 | 110.10 | 111.70 | 37,707,409 |
| 3rd Mar 2025 (Mon) | 112.80 | 113.65 | 110.80 | 111.60 | 82,566,533 |
| 28th Feb 2025 (Fri) | 109.80 | 115.15 | 109.70 | 113.35 | 345,640,637 |
| 27th Feb 2025 (Thu) | 116.15 | 116.15 | 110.80 | 111.95 | 40,303,373 |
| 26th Feb 2025 (Wed) | 113.30 | 115.40 | 113.10 | 114.60 | 26,805,692 |
| 25th Feb 2025 (Tue) | 113.45 | 115.15 | 113.20 | 113.20 | 35,494,965 |
| 24th Feb 2025 (Mon) | 114.95 | 116.40 | 113.60 | 114.40 | 10,041,875 |
| 21st Feb 2025 (Fri) | 114.60 | 115.75 | 113.95 | 114.35 | 28,808,610 |
| 20th Feb 2025 (Thu) | 113.60 | 115.15 | 113.20 | 115.05 | 12,248,611 |
| 19th Feb 2025 (Wed) | 114.00 | 114.05 | 112.10 | 113.45 | 18,407,062 |
| 18th Feb 2025 (Tue) | 115.25 | 116.05 | 114.05 | 115.00 | 11,057,862 |