| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 106.65 | 107.15 | 105.25 | 107.15 | 14,296,460 |
| 20th Jan 2026 (Tue) | 107.00 | 107.65 | 105.40 | 106.40 | 21,569,087 |
| 19th Jan 2026 (Mon) | 105.90 | 107.55 | 104.45 | 107.55 | 24,884,109 |
| 16th Jan 2026 (Fri) | 105.90 | 106.90 | 104.10 | 106.90 | 12,777,766 |
| 15th Jan 2026 (Thu) | 99.62 | 105.30 | 98.50 | 103.80 | 57,709,640 |
| 14th Jan 2026 (Wed) | 108.30 | 108.30 | 103.70 | 103.90 | 30,285,111 |
| 13th Jan 2026 (Tue) | 110.00 | 110.75 | 106.30 | 107.65 | 22,715,959 |
| 12th Jan 2026 (Mon) | 109.75 | 110.20 | 108.75 | 109.65 | 15,709,645 |
| 9th Jan 2026 (Fri) | 108.15 | 109.10 | 107.55 | 108.85 | 9,718,065 |
| 8th Jan 2026 (Thu) | 108.25 | 108.40 | 106.70 | 108.10 | 9,656,491 |
| 7th Jan 2026 (Wed) | 106.00 | 108.75 | 105.80 | 108.10 | 13,195,303 |
| 6th Jan 2026 (Tue) | 107.65 | 107.85 | 105.70 | 105.70 | 12,115,389 |
| 5th Jan 2026 (Mon) | 107.00 | 107.95 | 106.00 | 107.90 | 19,080,920 |
| 2nd Jan 2026 (Fri) | 107.00 | 107.80 | 106.10 | 107.15 | 11,133,204 |
| 1st Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 31st Dec 2025 (Wed) | 106.70 | 107.80 | 106.25 | 107.50 | 6,346,749 |
| 30th Dec 2025 (Tue) | 104.50 | 106.85 | 104.25 | 106.75 | 11,062,406 |
| 29th Dec 2025 (Mon) | 104.85 | 106.10 | 104.10 | 104.75 | 10,803,380 |
| 26th Dec 2025 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 25th Dec 2025 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 24th Dec 2025 (Wed) | 104.20 | 104.90 | 103.75 | 104.25 | 5,476,799 |
| 23rd Dec 2025 (Tue) | 103.95 | 104.70 | 103.50 | 104.15 | 9,289,281 |
| 22nd Dec 2025 (Mon) | 102.50 | 103.80 | 102.25 | 103.60 | 9,782,403 |
| 19th Dec 2025 (Fri) | 103.45 | 103.80 | 102.15 | 102.65 | 19,848,434 |
| 18th Dec 2025 (Thu) | 104.25 | 104.75 | 103.50 | 104.25 | 16,745,697 |
| 17th Dec 2025 (Wed) | 102.85 | 104.65 | 102.85 | 104.00 | 21,857,887 |
| 16th Dec 2025 (Tue) | 101.55 | 102.35 | 101.40 | 102.30 | 10,234,822 |
| 15th Dec 2025 (Mon) | 101.85 | 101.90 | 100.20 | 101.75 | 9,222,050 |
| 12th Dec 2025 (Fri) | 101.55 | 102.30 | 101.30 | 101.75 | 8,989,654 |
| 11th Dec 2025 (Thu) | 99.94 | 101.30 | 99.68 | 101.25 | 8,484,769 |
| 10th Dec 2025 (Wed) | 100.00 | 101.85 | 99.64 | 99.64 | 12,881,722 |
| 9th Dec 2025 (Tue) | 100.65 | 102.05 | 100.25 | 100.30 | 14,364,234 |
| 8th Dec 2025 (Mon) | 102.65 | 102.80 | 100.35 | 100.40 | 17,449,738 |
| 5th Dec 2025 (Fri) | 101.60 | 103.70 | 100.40 | 103.00 | 12,199,671 |
| 4th Dec 2025 (Thu) | 101.90 | 102.75 | 101.05 | 101.95 | 8,280,857 |
| 3rd Dec 2025 (Wed) | 101.85 | 102.10 | 100.80 | 101.75 | 13,127,572 |
| 2nd Dec 2025 (Tue) | 103.20 | 104.70 | 101.60 | 102.20 | 21,769,608 |
| 1st Dec 2025 (Mon) | 101.80 | 102.00 | 100.25 | 101.20 | 9,668,559 |
| 28th Nov 2025 (Fri) | 103.80 | 104.15 | 101.75 | 102.60 | 18,030,069 |
| 27th Nov 2025 (Thu) | 101.85 | 103.85 | 101.75 | 103.75 | 12,447,944 |
| 26th Nov 2025 (Wed) | 103.00 | 105.60 | 99.40 | 101.60 | 46,797,053 |
| 25th Nov 2025 (Tue) | 101.25 | 103.40 | 100.65 | 103.40 | 25,109,988 |
| 24th Nov 2025 (Mon) | 100.40 | 101.80 | 100.35 | 101.15 | 24,645,569 |