| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| 28th Oct 2025 (Tue) | 109.00 | 109.45 | 106.60 | 108.45 | 17,772,625 |
| 27th Oct 2025 (Mon) | 111.05 | 111.05 | 109.05 | 109.30 | 11,758,767 |
| 24th Oct 2025 (Fri) | 109.85 | 110.80 | 109.05 | 110.65 | 15,733,896 |
| 23rd Oct 2025 (Thu) | 108.40 | 109.40 | 107.45 | 109.40 | 22,500,936 |
| 22nd Oct 2025 (Wed) | 106.25 | 110.10 | 105.15 | 108.45 | 46,692,787 |
| 21st Oct 2025 (Tue) | 102.20 | 104.20 | 101.75 | 104.20 | 13,579,747 |
| 20th Oct 2025 (Mon) | 103.90 | 104.05 | 101.55 | 102.70 | 12,761,087 |
| 17th Oct 2025 (Fri) | 105.20 | 105.20 | 103.10 | 103.65 | 23,537,524 |
| 16th Oct 2025 (Thu) | 104.95 | 106.15 | 104.15 | 106.15 | 20,146,382 |
| 15th Oct 2025 (Wed) | 106.25 | 106.25 | 104.30 | 104.35 | 14,867,395 |
| 14th Oct 2025 (Tue) | 103.75 | 105.70 | 103.35 | 105.05 | 24,316,332 |
| 13th Oct 2025 (Mon) | 100.50 | 103.90 | 100.40 | 103.80 | 31,558,313 |
| 10th Oct 2025 (Fri) | 100.55 | 101.45 | 100.15 | 100.30 | 16,158,078 |
| 9th Oct 2025 (Thu) | 100.60 | 101.40 | 99.76 | 100.50 | 29,569,865 |
| 8th Oct 2025 (Wed) | 105.05 | 105.75 | 103.85 | 105.30 | 28,756,818 |
| 7th Oct 2025 (Tue) | 105.95 | 106.45 | 104.80 | 105.10 | 19,232,377 |
| 6th Oct 2025 (Mon) | 106.50 | 106.95 | 105.30 | 106.00 | 25,704,772 |
| 3rd Oct 2025 (Fri) | 106.40 | 107.40 | 105.30 | 106.65 | 37,637,381 |
| 2nd Oct 2025 (Thu) | 105.00 | 105.95 | 104.65 | 105.95 | 27,752,118 |
| 1st Oct 2025 (Wed) | 103.50 | 104.55 | 102.55 | 104.55 | 22,648,940 |
| 30th Sep 2025 (Tue) | 102.50 | 103.20 | 101.75 | 103.05 | 22,864,705 |
| 29th Sep 2025 (Mon) | 100.15 | 102.40 | 99.88 | 102.30 | 20,576,868 |
| 26th Sep 2025 (Fri) | 98.20 | 99.90 | 98.20 | 99.60 | 8,248,217 |
| 25th Sep 2025 (Thu) | 99.14 | 99.44 | 98.20 | 98.48 | 15,219,511 |
| 24th Sep 2025 (Wed) | 98.64 | 99.88 | 98.20 | 99.52 | 18,500,105 |
| 23rd Sep 2025 (Tue) | 97.32 | 99.64 | 97.22 | 98.80 | 21,412,406 |
| 22nd Sep 2025 (Mon) | 98.84 | 99.00 | 96.72 | 97.18 | 15,726,028 |
| 19th Sep 2025 (Fri) | 99.54 | 99.54 | 97.68 | 98.70 | 128,460,220 |
| 18th Sep 2025 (Thu) | 98.56 | 99.60 | 98.08 | 99.22 | 20,634,499 |
| 17th Sep 2025 (Wed) | 97.96 | 98.82 | 97.20 | 98.82 | 14,081,547 |
| 16th Sep 2025 (Tue) | 98.06 | 98.50 | 96.56 | 97.06 | 11,150,043 |
| 15th Sep 2025 (Mon) | 98.02 | 99.24 | 96.48 | 97.24 | 39,118,118 |
| 12th Sep 2025 (Fri) | 98.88 | 98.88 | 97.04 | 97.76 | 10,974,018 |
| 11th Sep 2025 (Thu) | 97.00 | 98.00 | 96.28 | 98.00 | 28,021,006 |
| 10th Sep 2025 (Wed) | 97.70 | 98.26 | 96.74 | 97.26 | 14,482,985 |
| 9th Sep 2025 (Tue) | 99.26 | 99.56 | 97.58 | 97.62 | 15,400,659 |
| 8th Sep 2025 (Mon) | 99.20 | 99.90 | 98.12 | 98.62 | 20,494,801 |
| 5th Sep 2025 (Fri) | 97.34 | 99.04 | 97.14 | 98.84 | 19,780,153 |
| 4th Sep 2025 (Thu) | 95.24 | 96.84 | 95.10 | 96.72 | 19,653,360 |
| 3rd Sep 2025 (Wed) | 93.46 | 95.68 | 92.90 | 95.40 | 28,566,525 |
| 2nd Sep 2025 (Tue) | 95.02 | 95.28 | 92.50 | 92.96 | 42,831,571 |
| 1st Sep 2025 (Mon) | 95.90 | 97.12 | 95.82 | 96.02 | 13,362,309 |
| 29th Aug 2025 (Fri) | 97.12 | 97.40 | 95.74 | 95.74 | 26,619,301 |