| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,618 | 102.60p | SI Trade Negotiated Trade |
16:57:14 - 28-Nov-25 |
| Buy* | 6,118 | 102.60p | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Buy* | 35,755 | 102.60p | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Buy* | 134,454 | 102.597p | SI Trade Negotiated Trade |
16:47:08 - 28-Nov-25 |
| Buy* | 58,324 | 102.60p | SI Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 34,807 | 102.60p | SI Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 40,371 | 102.60p | SI Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 70,075 | 102.60p | SI Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 8,205,218 | 102.60p | Suspected BUY Trade |
16:35:05 - 28-Nov-25 |
| Unknown* | 640 | 101.95p | OTC Trade |
16:29:58 - 28-Nov-25 |
| Sell* | 640 | 101.95p | SI Trade |
16:29:58 - 28-Nov-25 |
| Buy* | 10 | 102.00p | Ordinary |
16:29:57 - 28-Nov-25 |
| Buy* | 454 | 102.00p | Automatic Execution |
16:29:52 - 28-Nov-25 |
| Buy* | 4,935 | 102.00p | Automatic Execution |
16:29:52 - 28-Nov-25 |
| Buy* | 117 | 102.00p | Ordinary |
16:29:48 - 28-Nov-25 |
| Sell* | 46,254 | 101.95p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 75 | 102.00p | SI Trade |
16:29:40 - 28-Nov-25 |
| Buy* | 1,377 | 101.964p | Ordinary |
16:29:37 - 28-Nov-25 |
| Buy* | 975 | 101.95p | SI Trade |
16:29:34 - 28-Nov-25 |
| Buy* | 75 | 101.95p | Automatic Execution |
16:29:34 - 28-Nov-25 |
| Sell* | 7,000 | 101.946p | Ordinary |
16:29:32 - 28-Nov-25 |
| Buy* | 97 | 102.00p | SI Trade |
16:29:20 - 28-Nov-25 |
| Sell* | 1,000 | 101.90p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 1,000 | 101.90p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 1,014 | 101.90p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 500 | 101.90p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Buy* | 700 | 101.90p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Buy* | 994 | 101.90p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 931 | 101.90p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 4,004 | 101.90p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 1,200 | 101.90p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 746 | 101.95p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 1,575 | 101.95p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 2,375 | 101.95p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Buy* | 10 | 102.05p | Ordinary |
16:29:17 - 28-Nov-25 |
| Buy* | 14 | 102.049p | Ordinary |
16:29:14 - 28-Nov-25 |
| Buy* | 1,912 | 102.014p | Ordinary |
16:29:13 - 28-Nov-25 |
| Sell* | 9,752 | 101.984p | Ordinary |
16:29:05 - 28-Nov-25 |
| Buy* | 2,998 | 102.00p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Sell* | 140 | 101.90p | SI Trade |
16:28:57 - 28-Nov-25 |
| Buy* | 4,903 | 101.964p | Ordinary |
16:28:54 - 28-Nov-25 |
| Buy* | 5 | 101.995p | Ordinary |
16:28:50 - 28-Nov-25 |
| Buy* | 975 | 101.964p | Ordinary |
16:28:28 - 28-Nov-25 |
| Buy* | 48 | 102.00p | SI Trade |
16:28:28 - 28-Nov-25 |
| Buy* | 9,752 | 101.984p | Ordinary |
16:28:27 - 28-Nov-25 |
| Buy* | 487 | 102.00p | SI Trade |
16:28:25 - 28-Nov-25 |
| Buy* | 10 | 102.00p | SI Trade |
16:28:08 - 28-Nov-25 |
| Buy* | 5 | 102.00p | SI Trade |
16:28:08 - 28-Nov-25 |
| Buy* | 1,225 | 102.00p | SI Trade |
16:27:57 - 28-Nov-25 |
| Unknown* | 0 | 102.00p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 0 | 102.00p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 0 | 102.00p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 2 | 102.00p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Buy* | 2,924 | 101.912p | Ordinary |
16:27:30 - 28-Nov-25 |
| Buy* | 108 | 101.946p | Ordinary |
16:27:24 - 28-Nov-25 |
| Buy* | 1 | 101.95p | SI Trade |
16:27:11 - 28-Nov-25 |
| Sell* | 98 | 101.85p | SI Trade |
16:27:10 - 28-Nov-25 |
| Buy* | 4,935 | 101.90p | Automatic Execution |
16:27:06 - 28-Nov-25 |
| Buy* | 3,344 | 101.90p | Automatic Execution |
16:27:06 - 28-Nov-25 |
| Buy* | 3,913 | 101.90p | Automatic Execution |
16:27:06 - 28-Nov-25 |
| Buy* | 3 | 101.90p | SI Trade |
16:26:55 - 28-Nov-25 |
| Buy* | 75 | 101.85p | Automatic Execution |
16:26:49 - 28-Nov-25 |
| Buy* | 5,588 | 101.85p | Automatic Execution |
16:26:49 - 28-Nov-25 |
| Buy* | 1,493 | 101.85p | Automatic Execution |
16:26:49 - 28-Nov-25 |
| Buy* | 7,413 | 101.85p | Automatic Execution |
16:26:49 - 28-Nov-25 |
| Buy* | 4,935 | 101.85p | Automatic Execution |
16:26:49 - 28-Nov-25 |
| Buy* | 3 | 101.90p | SI Trade |
16:26:35 - 28-Nov-25 |
| Sell* | 9,700 | 101.8445p | Ordinary |
16:26:33 - 28-Nov-25 |
| Unknown* | 100 | 101.85p | SI Trade |
16:26:33 - 28-Nov-25 |
| Unknown* | 50 | 101.85p | SI Trade |
16:26:33 - 28-Nov-25 |
| Buy* | 1,000 | 101.85p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 5,360 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 1,186 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 1,000 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 1,607 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 4,454 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 4,935 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 4,956 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Buy* | 100 | 101.85p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Buy* | 4,646 | 101.85p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 904 | 101.75p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 4,496 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 4,935 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 2,917 | 101.80p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 7,700 | 101.85p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 4,935 | 101.85p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 894 | 101.85p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 2,844 | 101.85p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 2,917 | 101.85p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 7,700 | 101.90p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Buy* | 150 | 101.95p | SI Trade |
16:26:32 - 28-Nov-25 |
| Buy* | 50 | 102.00p | SI Trade |
16:26:30 - 28-Nov-25 |
| Buy* | 4,935 | 101.95p | Automatic Execution |
16:26:30 - 28-Nov-25 |
| Buy* | 1,519 | 101.95p | Automatic Execution |
16:26:30 - 28-Nov-25 |
| Buy* | 2 | 102.00p | SI Trade |
16:26:23 - 28-Nov-25 |
| Buy* | 10 | 101.995p | Ordinary |
16:26:09 - 28-Nov-25 |
| Buy* | 5 | 102.00p | SI Trade |
16:26:03 - 28-Nov-25 |
| Buy* | 5,854 | 101.978p | Ordinary |
16:25:58 - 28-Nov-25 |
| Buy* | 75,000 | 101.996p | Ordinary |
16:25:42 - 28-Nov-25 |
| Buy* | 2,819 | 101.95p | Automatic Execution |
16:25:37 - 28-Nov-25 |
| Sell* | 4,380 | 101.95p | Automatic Execution |
16:25:35 - 28-Nov-25 |
| Buy* | 2,801 | 101.982p | Ordinary |
16:25:28 - 28-Nov-25 |
| Buy* | 10 | 101.997p | Ordinary |
16:25:26 - 28-Nov-25 |
| Buy* | 5 | 102.05p | SI Trade |
16:25:18 - 28-Nov-25 |
| Buy* | 500 | 102.00p | SI Trade |
16:25:09 - 28-Nov-25 |
| Buy* | 2,926 | 102.00p | SI Trade |
16:25:09 - 28-Nov-25 |
| Buy* | 2,885 | 102.00p | Automatic Execution |
16:25:03 - 28-Nov-25 |
| Buy* | 4,935 | 102.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 1,455 | 101.95p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 4,935 | 101.95p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Buy* | 335 | 102.00p | Automatic Execution |
16:24:43 - 28-Nov-25 |
| Sell* | 972 | 101.95p | Automatic Execution |
16:24:43 - 28-Nov-25 |
| Sell* | 583 | 101.95p | Automatic Execution |
16:24:43 - 28-Nov-25 |
| Buy* | 2,178 | 102.00p | Automatic Execution |
16:24:43 - 28-Nov-25 |
| Buy* | 2,118 | 102.00p | Automatic Execution |
16:24:43 - 28-Nov-25 |
| Buy* | 4,935 | 102.00p | Automatic Execution |
16:24:43 - 28-Nov-25 |
| Buy* | 5,695 | 102.00p | Automatic Execution |
16:24:43 - 28-Nov-25 |
| Buy* | 2,438 | 101.982p | Ordinary |
16:24:38 - 28-Nov-25 |
| Sell* | 1,107 | 101.95p | Automatic Execution |
16:24:31 - 28-Nov-25 |
| Buy* | 4,000 | 102.089p | Ordinary |
16:24:30 - 28-Nov-25 |
| Sell* | 908 | 101.95p | Automatic Execution |
16:24:28 - 28-Nov-25 |
| Sell* | 591 | 101.95p | Automatic Execution |
16:24:28 - 28-Nov-25 |
| Sell* | 1,098 | 101.95p | Automatic Execution |
16:24:28 - 28-Nov-25 |
| Sell* | 259 | 101.95p | Automatic Execution |
16:24:27 - 28-Nov-25 |
| Sell* | 2,917 | 101.95p | Automatic Execution |
16:24:27 - 28-Nov-25 |
| Buy* | 1,000 | 102.064p | Ordinary |
16:24:26 - 28-Nov-25 |
| Buy* | 980 | 101.982p | Ordinary |
16:24:26 - 28-Nov-25 |
| Buy* | 100 | 102.00p | SI Trade |
16:24:26 - 28-Nov-25 |
| Buy* | 2 | 102.00p | SI Trade |
16:24:26 - 28-Nov-25 |
| Buy* | 5 | 102.00p | SI Trade |
16:24:26 - 28-Nov-25 |
| Buy* | 500 | 102.00p | SI Trade |
16:24:26 - 28-Nov-25 |
| Buy* | 1,223 | 102.00p | Automatic Execution |
16:24:26 - 28-Nov-25 |
| Buy* | 483 | 102.00p | Automatic Execution |
16:24:26 - 28-Nov-25 |
| Buy* | 2,164 | 102.00p | Automatic Execution |
16:24:26 - 28-Nov-25 |
| Buy* | 254 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 4,935 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 2,634 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 391 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 4,344 | 102.05p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 591 | 102.05p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Buy* | 2,650 | 102.05p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 1,860 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 550 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 2,134 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Buy* | 3,475 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 1,873 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 565 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Sell* | 4,935 | 102.00p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Buy* | 122 | 102.10p | Automatic Execution |
16:24:25 - 28-Nov-25 |
| Buy* | 2,011 | 102.0511p | Ordinary |
16:23:43 - 28-Nov-25 |
| Buy* | 5,000 | 102.0347p | Ordinary |
16:22:45 - 28-Nov-25 |
| Buy* | 4 | 102.10p | SI Trade |
16:22:39 - 28-Nov-25 |
| Buy* | 5,695 | 102.05p | Automatic Execution |
16:22:29 - 28-Nov-25 |
| Buy* | 905 | 102.05p | Automatic Execution |
16:22:29 - 28-Nov-25 |
| Buy* | 4,030 | 102.05p | Automatic Execution |
16:22:29 - 28-Nov-25 |
| Buy* | 1,525 | 102.05p | Automatic Execution |
16:22:29 - 28-Nov-25 |
| Buy* | 8 | 102.10p | SI Trade |
16:21:58 - 28-Nov-25 |
| Buy* | 3 | 102.10p | SI Trade |
16:21:58 - 28-Nov-25 |
| Buy* | 4,935 | 102.05p | Automatic Execution |
16:21:58 - 28-Nov-25 |
| Sell* | 894 | 102.05p | Automatic Execution |
16:21:58 - 28-Nov-25 |
| Sell* | 4,442 | 102.05p | Automatic Execution |
16:21:58 - 28-Nov-25 |
| Sell* | 2,513 | 102.05p | Automatic Execution |
16:21:58 - 28-Nov-25 |
| Buy* | 11,689 | 102.085p | Ordinary |
16:21:56 - 28-Nov-25 |
| Buy* | 49 | 102.10p | SI Trade |
16:21:36 - 28-Nov-25 |
| Buy* | 335 | 102.10p | Automatic Execution |
16:21:36 - 28-Nov-25 |
| Sell* | 4,300 | 102.05p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Sell* | 4,935 | 102.05p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Sell* | 192 | 102.05p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Buy* | 3 | 102.10p | SI Trade |
16:20:28 - 28-Nov-25 |
| Sell* | 2,373 | 102.05p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 557 | 102.05p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Buy* | 1,000 | 102.082p | Ordinary |
16:19:50 - 28-Nov-25 |
| Sell* | 1,000 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 345 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 655 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 1,000 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 614 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 130 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 1,452 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 667 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 1,225 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 900 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 1,451 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 49 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 2,386 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 2,500 | 102.05p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Buy* | 4,935 | 102.10p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 1,961 | 102.10p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 5,461 | 102.10p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 1,064 | 102.10p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Buy* | 978 | 102.154p | Ordinary |
16:19:27 - 28-Nov-25 |
| Buy* | 5 | 102.20p | SI Trade |
16:19:17 - 28-Nov-25 |
| Unknown* | 9 | 102.15p | SI Trade |
16:19:03 - 28-Nov-25 |
| Unknown* | 0 | 102.05p | SI Trade |
16:19:03 - 28-Nov-25 |
| Buy* | 3,024 | 102.15p | Automatic Execution |
16:19:02 - 28-Nov-25 |
| Buy* | 1,911 | 102.15p | Automatic Execution |
16:19:02 - 28-Nov-25 |
| Buy* | 4,935 | 102.15p | Automatic Execution |
16:19:02 - 28-Nov-25 |
| Buy* | 19,596 | 102.1011p | Ordinary |
16:18:58 - 28-Nov-25 |
| Buy* | 30,200 | 102.12p | Ordinary |
16:18:42 - 28-Nov-25 |
| Buy* | 298 | 102.10p | Automatic Execution |
16:18:23 - 28-Nov-25 |