| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,840 | 108.396p | SI Trade Suspected SELL Trade |
16:47:01 - 28-Mar-25 |
| Sell* | 1,000,000 | 108.4298p | Negotiated Trade |
16:36:41 - 28-Mar-25 |
| Sell* | 45,355 | 109.25273p | Negotiated Trade |
16:36:06 - 28-Mar-25 |
| Sell* | 242,598 | 109.25273p | Negotiated Trade |
16:36:06 - 28-Mar-25 |
| Sell* | 962,047 | 109.25273p | Negotiated Trade |
16:36:06 - 28-Mar-25 |
| Unknown* | -1,250,000 | 109.25273p | Correction Negotiated Trade |
16:36:06 - 28-Mar-25 |
| Sell* | 1,250,000 | 109.25273p | Negotiated Trade |
16:36:06 - 28-Mar-25 |
| Unknown* | 46,307 | 109.70p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 7,293 | 109.70p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 19,368 | 109.70p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 5,445,852 | 109.70p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 16 | 109.20p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 6,369 | 109.2499p | Ordinary |
16:29:57 - 28-Mar-25 |
| Sell* | 14 | 109.2498p | Ordinary |
16:29:51 - 28-Mar-25 |
| Buy* | 133 | 109.25p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 542 | 109.25p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 1,929 | 109.20p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 1,327 | 109.20p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 1,304 | 109.20p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 2,097 | 109.20p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 431 | 109.20p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 1,200 | 109.20p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 1,327 | 109.20p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 439 | 109.20p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 2,822 | 109.20p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 1,256 | 109.20p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 1,243 | 109.20p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 910 | 109.25p | Ordinary |
16:29:38 - 28-Mar-25 |
| Sell* | 21,847 | 109.245p | Ordinary |
16:29:31 - 28-Mar-25 |
| Buy* | 1,245 | 109.25p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 1,347 | 109.25p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 2,700 | 109.25p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Unknown* | 100 | 109.20p | SI Trade |
16:29:16 - 28-Mar-25 |
| Buy* | 5,928 | 109.20p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Buy* | 2,404 | 109.20p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Buy* | 1,000 | 109.25p | Ordinary |
16:29:11 - 28-Mar-25 |
| Buy* | 5,729 | 109.20p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 2,045 | 109.20p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 1,408 | 109.20p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 2,700 | 109.20p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 5,928 | 109.20p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 1,247 | 109.20p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 1,333 | 109.20p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 1,310 | 109.25p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 3,762 | 109.25p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 3,323 | 109.25p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 50,000 | 109.25p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 2,700 | 109.25p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 1,410 | 109.25p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 2,514 | 109.25p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 5,928 | 109.25p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 3,000 | 109.25p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Buy* | 4 | 109.30p | SI Trade |
16:28:51 - 28-Mar-25 |
| Buy* | 100 | 109.30p | SI Trade |
16:28:42 - 28-Mar-25 |
| Unknown* | 1,000 | 109.275p | Ordinary |
16:28:27 - 28-Mar-25 |
| Sell* | 2,000 | 109.25p | SI Trade |
16:28:19 - 28-Mar-25 |
| Buy* | 1,644 | 109.30p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 5,140 | 109.30p | SI Trade |
16:28:07 - 28-Mar-25 |
| Sell* | 1,411 | 109.25p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 2,798 | 109.25p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 3,675 | 109.25p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 1,335 | 109.25p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Sell* | 5,928 | 109.25p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 59 | 109.30p | SI Trade |
16:27:47 - 28-Mar-25 |
| Sell* | 115 | 109.25p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Sell* | 1,388 | 109.25p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Sell* | 1,288 | 109.25p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Buy* | 5,078 | 109.30p | SI Trade |
16:27:31 - 28-Mar-25 |
| Buy* | 92 | 109.30p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Buy* | 2,700 | 109.30p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Sell* | 1,372 | 109.25p | Ordinary |
16:27:09 - 28-Mar-25 |
| Sell* | 4,459 | 109.25p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 5,928 | 109.30p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Buy* | 1,264 | 109.30p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Buy* | 1,318 | 109.30p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Buy* | 6,099 | 109.30p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 2,685 | 109.30p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 5,928 | 109.30p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 1,415 | 109.30p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 1,263 | 109.30p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 1,565 | 109.25p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 819 | 109.25p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 4,564 | 109.25p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 1,513 | 109.25p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 5,928 | 109.25p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Unknown* | 2,461 | 109.25p | Ordinary |
16:26:34 - 28-Mar-25 |
| Unknown* | 995 | 109.25p | Ordinary |
16:26:33 - 28-Mar-25 |
| Unknown* | 2,612 | 109.25p | Ordinary |
16:26:18 - 28-Mar-25 |
| Buy* | 5,928 | 109.25p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 1,321 | 109.25p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 2,700 | 109.25p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 4,645 | 109.25p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 345 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 3,870 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 2,058 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 814 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 5,493 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 2,378 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 2,700 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 5,928 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 1,406 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 1,332 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 703 | 109.25p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Unknown* | 10,154 | 109.30p | OTC Trade |
16:26:01 - 28-Mar-25 |
| Buy* | 5,928 | 109.30p | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Sell* | 5,928 | 109.30p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 2,457 | 109.30p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 200 | 109.267p | Ordinary |
16:25:43 - 28-Mar-25 |
| Buy* | 90 | 109.35p | SI Trade |
16:25:38 - 28-Mar-25 |
| Buy* | 1 | 109.35p | SI Trade |
16:25:34 - 28-Mar-25 |
| Sell* | 5,928 | 109.30p | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Sell* | 2,000 | 109.2999p | Ordinary |
16:25:00 - 28-Mar-25 |
| Unknown* | 9,874 | 109.30p | Ordinary |
16:24:58 - 28-Mar-25 |
| Buy* | 909 | 109.35p | SI Trade |
16:24:53 - 28-Mar-25 |
| Buy* | 382 | 109.35p | SI Trade |
16:24:53 - 28-Mar-25 |
| Buy* | 9 | 109.35p | SI Trade |
16:24:45 - 28-Mar-25 |
| Unknown* | 3,500 | 109.30p | Ordinary |
16:24:40 - 28-Mar-25 |
| Buy* | 3 | 109.35p | SI Trade |
16:24:25 - 28-Mar-25 |
| Unknown* | 2,744 | 109.30p | Ordinary |
16:24:20 - 28-Mar-25 |
| Unknown* | 0 | 109.25p | SI Trade |
16:24:14 - 28-Mar-25 |
| Buy* | 2,289 | 109.30p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Sell* | 2,575 | 109.30p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Sell* | 5,053 | 109.30p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Unknown* | 4 | 109.35p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Sell* | 102 | 109.25p | SI Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 8 | 109.35p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Unknown* | 9 | 109.35p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Sell* | 2,439 | 109.30p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Unknown* | 11,940 | 109.30p | Ordinary |
16:23:25 - 28-Mar-25 |
| Sell* | 25 | 109.25p | SI Trade |
16:23:04 - 28-Mar-25 |
| Buy* | 9 | 109.35p | SI Trade |
16:22:53 - 28-Mar-25 |
| Buy* | 6 | 109.35p | SI Trade |
16:22:49 - 28-Mar-25 |
| Sell* | 5,928 | 109.30p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Buy* | 455 | 109.35p | SI Trade |
16:22:30 - 28-Mar-25 |
| Sell* | 5,928 | 109.30p | Automatic Execution |
16:22:06 - 28-Mar-25 |
| Sell* | 57,195 | 109.29p | Ordinary |
16:22:04 - 28-Mar-25 |
| Buy* | 92 | 109.3997p | Ordinary |
16:22:01 - 28-Mar-25 |
| Buy* | 5,928 | 109.30p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 2,700 | 109.30p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 3,364 | 109.30p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 1,462 | 109.30p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Buy* | 15,000 | 109.325p | Ordinary |
16:21:20 - 28-Mar-25 |
| Sell* | 4 | 109.30p | SI Trade |
16:21:13 - 28-Mar-25 |
| Buy* | 7,356 | 109.30p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 6,200 | 109.25p | SI Trade |
16:20:53 - 28-Mar-25 |
| Sell* | 1,038 | 109.25p | Automatic Execution |
16:20:42 - 28-Mar-25 |
| Sell* | 1,299 | 109.25p | Automatic Execution |
16:20:42 - 28-Mar-25 |
| Sell* | 1,283 | 109.25p | Automatic Execution |
16:20:42 - 28-Mar-25 |
| Unknown* | 300 | 109.275p | Ordinary |
16:20:40 - 28-Mar-25 |
| Sell* | 220 | 109.25p | SI Trade |
16:20:37 - 28-Mar-25 |
| Sell* | 18 | 109.25p | SI Trade |
16:20:37 - 28-Mar-25 |
| Buy* | 1,300 | 109.30p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 2,700 | 109.30p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 5,000 | 109.325p | Ordinary |
16:20:31 - 28-Mar-25 |
| Buy* | 1,833 | 109.30p | SI Trade |
16:20:17 - 28-Mar-25 |
| Buy* | 11 | 109.30p | SI Trade |
16:20:17 - 28-Mar-25 |
| Sell* | 1,908 | 109.30p | Automatic Execution |
16:20:17 - 28-Mar-25 |
| Sell* | 1,299 | 109.30p | Automatic Execution |
16:20:17 - 28-Mar-25 |
| Sell* | 5,338 | 109.30p | Automatic Execution |
16:20:17 - 28-Mar-25 |
| Sell* | 1,358 | 109.30p | Automatic Execution |
16:20:17 - 28-Mar-25 |
| Buy* | 3,866 | 109.30p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 5,972 | 109.30p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 4,400 | 109.30p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 3,108 | 109.30p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 2,700 | 109.30p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 5,928 | 109.30p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 276 | 109.25p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 1,080 | 109.25p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 4,200 | 109.25p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 2,700 | 109.25p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 5,928 | 109.20p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 1,517 | 109.20p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 473 | 109.20p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 7,910 | 109.20p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 3,098 | 109.20p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 100 | 109.25p | SI Trade |
16:19:14 - 28-Mar-25 |
| Buy* | 2,700 | 109.20p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Buy* | 6,522 | 109.20p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Buy* | 6,279 | 109.20p | SI Trade |
16:18:44 - 28-Mar-25 |
| Sell* | 85 | 109.15p | SI Trade |
16:18:37 - 28-Mar-25 |
| Buy* | 768 | 109.20p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 6,892 | 109.20p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 216 | 109.20p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 2,700 | 109.20p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Sell* | 43 | 109.15p | SI Trade |
16:17:49 - 28-Mar-25 |
| Buy* | 12 | 109.20p | SI Trade |
16:17:34 - 28-Mar-25 |
| Sell* | 456 | 109.2002p | Ordinary |
16:17:15 - 28-Mar-25 |
| Unknown* | 1,200 | 109.225p | Ordinary |
16:17:14 - 28-Mar-25 |
| Unknown* | 1,529 | 109.20p | Ordinary |
16:16:57 - 28-Mar-25 |
| Sell* | 2,765 | 109.20p | Automatic Execution |
16:16:45 - 28-Mar-25 |
| Sell* | 5,928 | 109.25p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Sell* | 2,774 | 109.25p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Sell* | 241 | 109.25p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Sell* | 2,700 | 109.25p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Sell* | 5,928 | 109.25p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Unknown* | 0 | 109.35p | SI Trade |
16:16:03 - 28-Mar-25 |
| Sell* | 899 | 109.2999p | Ordinary |
16:15:54 - 28-Mar-25 |
| Sell* | 3 | 109.25p | SI Trade |
16:15:48 - 28-Mar-25 |
| Buy* | 20 | 109.35p | SI Trade |
16:15:48 - 28-Mar-25 |
| Unknown* | 178 | 109.30p | Ordinary |
16:15:24 - 28-Mar-25 |