Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218,554 110.92p Ordinary
16:42:04 - 25-Jul-25
Unknown* 237,054 110.70p OTC Trade
16:35:17 - 25-Jul-25
Unknown* 237,054 110.70p OTC Trade
16:35:17 - 25-Jul-25
Unknown* 237,054 110.70p OTC Trade
16:35:17 - 25-Jul-25
Unknown* 198,178 110.70p OTC Trade
16:35:17 - 25-Jul-25
Unknown* 12,946 110.70p OTC Trade
16:35:17 - 25-Jul-25
Unknown* 12,946 110.70p OTC Trade
16:35:17 - 25-Jul-25
Unknown* 12,946 110.70p OTC Trade
16:35:17 - 25-Jul-25
Unknown* 10,823 110.70p OTC Trade
16:35:17 - 25-Jul-25
Sell* 3,991,282 110.70p Uncrossing Trade
16:35:16 - 25-Jul-25
Unknown* 187 110.75p SI Trade
16:29:51 - 25-Jul-25
Buy* 1,733 110.80p Automatic Execution
16:29:51 - 25-Jul-25
Sell* 6,465 110.75p Automatic Execution
16:29:45 - 25-Jul-25
Buy* 1,906 110.80p Automatic Execution
16:29:38 - 25-Jul-25
Sell* 6,465 110.75p Automatic Execution
16:29:38 - 25-Jul-25
Buy* 1,860 110.80p Automatic Execution
16:29:30 - 25-Jul-25
Sell* 6,465 110.75p Automatic Execution
16:29:30 - 25-Jul-25
Unknown* 1,153 110.80p OTC Trade
16:29:28 - 25-Jul-25
Unknown* 704 110.80p OTC Trade
16:29:23 - 25-Jul-25
Buy* 44 110.80p SI Trade
16:29:20 - 25-Jul-25
Sell* 1,003 110.75p Automatic Execution
16:29:20 - 25-Jul-25
Sell* 1,802 110.75p Automatic Execution
16:29:20 - 25-Jul-25
Sell* 6,465 110.75p Automatic Execution
16:29:20 - 25-Jul-25
Unknown* 712 110.85p OTC Trade
16:29:12 - 25-Jul-25
Sell* 7 110.80p Automatic Execution
16:29:06 - 25-Jul-25
Sell* 94 110.80p Automatic Execution
16:29:05 - 25-Jul-25
Sell* 3,577 110.80p Automatic Execution
16:29:03 - 25-Jul-25
Buy* 1,433 110.85p Automatic Execution
16:29:03 - 25-Jul-25
Buy* 3,800 110.85p Automatic Execution
16:29:03 - 25-Jul-25
Buy* 4,369 110.85p Automatic Execution
16:29:03 - 25-Jul-25
Buy* 2,096 110.85p Automatic Execution
16:29:03 - 25-Jul-25
Unknown* 349 110.85p OTC Trade
16:29:02 - 25-Jul-25
Unknown* 684 110.85p OTC Trade
16:28:57 - 25-Jul-25
Buy* 480 110.80p Automatic Execution
16:28:53 - 25-Jul-25
Buy* 11,825 110.80p Automatic Execution
16:28:53 - 25-Jul-25
Buy* 3,800 110.80p Automatic Execution
16:28:53 - 25-Jul-25
Buy* 6,465 110.80p Automatic Execution
16:28:53 - 25-Jul-25
Buy* 35 110.80p SI Trade
16:28:52 - 25-Jul-25
Sell* 4,066 110.75p Automatic Execution
16:28:51 - 25-Jul-25
Sell* 3,045 110.75p Automatic Execution
16:28:51 - 25-Jul-25
Sell* 6,465 110.75p Automatic Execution
16:28:51 - 25-Jul-25
Unknown* 667 110.85p OTC Trade
16:28:44 - 25-Jul-25
Unknown* 672 110.85p OTC Trade
16:28:34 - 25-Jul-25
Unknown* 364 110.85p OTC Trade
16:28:30 - 25-Jul-25
Buy* 42 110.81p Ordinary
16:28:27 - 25-Jul-25
Unknown* 675 110.85p OTC Trade
16:28:25 - 25-Jul-25
Buy* 7 110.85p SI Trade
16:28:19 - 25-Jul-25
Unknown* 2,092 110.85p OTC Trade
16:28:17 - 25-Jul-25
Buy* 90 110.846p Ordinary
16:28:16 - 25-Jul-25
Buy* 1,470 110.825p SI Trade
16:28:12 - 25-Jul-25
Sell* 5,500 110.80p Automatic Execution
16:28:12 - 25-Jul-25
Sell* 6,465 110.80p Automatic Execution
16:28:12 - 25-Jul-25
Buy* 200 110.80p Automatic Execution
16:28:12 - 25-Jul-25
Buy* 10 110.80p SI Trade
16:28:08 - 25-Jul-25
Buy* 6,434 110.80p Automatic Execution
16:28:08 - 25-Jul-25
Buy* 31 110.80p Automatic Execution
16:28:08 - 25-Jul-25
Buy* 11,165 110.75p Automatic Execution
16:28:08 - 25-Jul-25
Sell* 6,465 110.75p Automatic Execution
16:28:08 - 25-Jul-25
Unknown* 704 110.80p OTC Trade
16:28:07 - 25-Jul-25
Unknown* 367 110.80p OTC Trade
16:28:03 - 25-Jul-25
Sell* 1,402 110.75p Automatic Execution
16:28:00 - 25-Jul-25
Buy* 200 110.75p Automatic Execution
16:28:00 - 25-Jul-25
Buy* 290 110.75p Automatic Execution
16:28:00 - 25-Jul-25
Buy* 15 110.80p SI Trade
16:27:49 - 25-Jul-25
Unknown* 1,379 110.80p OTC Trade
16:27:49 - 25-Jul-25
Buy* 230 110.80p SI Trade
16:27:36 - 25-Jul-25
Buy* 1,715 110.75p Automatic Execution
16:27:36 - 25-Jul-25
Buy* 1,716 110.75p Automatic Execution
16:27:36 - 25-Jul-25
Sell* 37 110.75p Automatic Execution
16:27:36 - 25-Jul-25
Unknown* 3,129 110.775p SI Trade
16:27:36 - 25-Jul-25
Buy* 43 110.80p SI Trade
16:27:27 - 25-Jul-25
Unknown* 335 110.80p OTC Trade
16:27:22 - 25-Jul-25
Buy* 2,000 110.7555p Ordinary
16:27:22 - 25-Jul-25
Sell* 5,827 110.75p Automatic Execution
16:27:13 - 25-Jul-25
Unknown* 370 110.80p OTC Trade
16:27:13 - 25-Jul-25
Sell* 1,357 110.78p Ordinary
16:27:11 - 25-Jul-25
Unknown* 1,366 110.80p OTC Trade
16:27:04 - 25-Jul-25
Buy* 4,066 110.80p Automatic Execution
16:26:48 - 25-Jul-25
Buy* 310 110.80p Automatic Execution
16:26:48 - 25-Jul-25
Sell* 4,900 110.75p Automatic Execution
16:26:48 - 25-Jul-25
Sell* 6,465 110.75p Automatic Execution
16:26:48 - 25-Jul-25
Unknown* 1,372 110.85p OTC Trade
16:26:46 - 25-Jul-25
Buy* 1,906 110.80p Automatic Execution
16:26:33 - 25-Jul-25
Buy* 5,620 110.80p SI Trade
16:26:30 - 25-Jul-25
Sell* 5,196 110.80p Automatic Execution
16:26:30 - 25-Jul-25
Sell* 1,269 110.80p Automatic Execution
16:26:30 - 25-Jul-25
Sell* 5,492 110.80p Automatic Execution
16:26:30 - 25-Jul-25
Sell* 6,273 110.80p Automatic Execution
16:26:30 - 25-Jul-25
Buy* 5,092 110.85p Automatic Execution
16:26:29 - 25-Jul-25
Buy* 426 110.85p Automatic Execution
16:26:29 - 25-Jul-25
Sell* 5,195 110.80p Automatic Execution
16:26:29 - 25-Jul-25
Buy* 4,488 110.7599p Ordinary
16:26:18 - 25-Jul-25
Unknown* 6,533 110.80p OTC Trade
16:26:05 - 25-Jul-25
Buy* 2 110.80p SI Trade
16:25:57 - 25-Jul-25
Buy* 592 110.80p SI Trade
16:25:45 - 25-Jul-25
Sell* 6,005 110.75p Automatic Execution
16:25:40 - 25-Jul-25
Sell* 460 110.75p Automatic Execution
16:25:40 - 25-Jul-25
Buy* 3,050 110.75p Automatic Execution
16:25:40 - 25-Jul-25
Sell* 280 110.75p Automatic Execution
16:25:40 - 25-Jul-25
Buy* 6,748 110.75p Automatic Execution
16:25:39 - 25-Jul-25
Buy* 1,990 110.75p Automatic Execution
16:25:39 - 25-Jul-25
Sell* 2,570 110.70p Automatic Execution
16:25:39 - 25-Jul-25
Sell* 5,104 110.70p Automatic Execution
16:25:39 - 25-Jul-25
Sell* 7,581 110.70p Automatic Execution
16:25:39 - 25-Jul-25
Sell* 904 110.70p Automatic Execution
16:25:39 - 25-Jul-25
Sell* 3,800 110.70p Automatic Execution
16:25:39 - 25-Jul-25
Buy* 1,111 110.80p SI Trade
16:25:29 - 25-Jul-25
Buy* 1,000 110.76p Ordinary
16:24:54 - 25-Jul-25
Buy* 450 110.76p Ordinary
16:24:31 - 25-Jul-25
Buy* 11 110.80p SI Trade
16:24:21 - 25-Jul-25
Buy* 125 110.80p SI Trade
16:24:12 - 25-Jul-25
Sell* 3,750 110.7471p Ordinary
16:24:06 - 25-Jul-25
Unknown* 977 110.80p OTC Trade
16:23:49 - 25-Jul-25
Unknown* 360 110.75p OTC Trade
16:23:44 - 25-Jul-25
Buy* 4,133 110.75p Automatic Execution
16:23:32 - 25-Jul-25
Buy* 1 110.75p SI Trade
16:23:27 - 25-Jul-25
Buy* 5,574 110.75p Automatic Execution
16:23:24 - 25-Jul-25
Buy* 3,739 110.75p Automatic Execution
16:23:24 - 25-Jul-25
Buy* 30 110.75p Automatic Execution
16:23:24 - 25-Jul-25
Buy* 31 110.75p Automatic Execution
16:23:19 - 25-Jul-25
Unknown* 544 110.75p OTC Trade
16:23:14 - 25-Jul-25
Unknown* 445 110.80p OTC Trade
16:23:04 - 25-Jul-25
Sell* 230 110.70p SI Trade
16:23:01 - 25-Jul-25
Unknown* 772 110.75p OTC Trade
16:22:59 - 25-Jul-25
Unknown* 603 110.75p OTC Trade
16:22:44 - 25-Jul-25
Unknown* 827 110.75p OTC Trade
16:22:34 - 25-Jul-25
Unknown* 389 110.80p OTC Trade
16:22:23 - 25-Jul-25
Buy* 449 110.80p SI Trade
16:22:20 - 25-Jul-25
Unknown* 800 110.80p OTC Trade
16:22:14 - 25-Jul-25
Unknown* 1,695 110.80p OTC Trade
16:22:03 - 25-Jul-25
Sell* 3,800 110.75p Automatic Execution
16:21:52 - 25-Jul-25
Buy* 242 110.75p Automatic Execution
16:21:52 - 25-Jul-25
Buy* 350 110.75p Automatic Execution
16:21:52 - 25-Jul-25
Buy* 420 110.70p Automatic Execution
16:21:37 - 25-Jul-25
Buy* 350 110.70p Automatic Execution
16:21:37 - 25-Jul-25
Buy* 4,800 110.70p Automatic Execution
16:21:37 - 25-Jul-25
Buy* 5,000 110.65p Automatic Execution
16:21:37 - 25-Jul-25
Buy* 122 110.70p SI Trade
16:21:36 - 25-Jul-25
Sell* 5,171 110.65p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 186 110.65p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 5,171 110.65p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 236 110.65p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 90 110.70p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 759 110.70p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 4,875 110.70p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 2,414 110.70p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 6,527 110.70p Automatic Execution
16:21:36 - 25-Jul-25
Unknown* 65 110.75p OTC Trade
16:21:11 - 25-Jul-25
Sell* 2,454 110.70p Automatic Execution
16:21:06 - 25-Jul-25
Sell* 4,032 110.70p Automatic Execution
16:21:06 - 25-Jul-25
Sell* 968 110.70p Automatic Execution
16:21:06 - 25-Jul-25
Unknown* 634 110.75p OTC Trade
16:20:43 - 25-Jul-25
Buy* 3 110.75p SI Trade
16:20:43 - 25-Jul-25
Sell* 70 110.70p SI Trade
16:20:43 - 25-Jul-25
Unknown* 368 110.75p OTC Trade
16:20:33 - 25-Jul-25
Unknown* 1,635 110.75p OTC Trade
16:19:48 - 25-Jul-25
Sell* 5,568 110.75p Automatic Execution
16:19:23 - 25-Jul-25
Sell* 3,800 110.75p Automatic Execution
16:19:23 - 25-Jul-25
Sell* 1,867 110.75p Automatic Execution
16:19:23 - 25-Jul-25
Sell* 1,086 110.75p Automatic Execution
16:19:23 - 25-Jul-25
Sell* 1,867 110.75p Automatic Execution
16:19:23 - 25-Jul-25
Sell* 2 110.75p SI Trade
16:19:22 - 25-Jul-25
Buy* 2,654 110.80p Automatic Execution
16:19:22 - 25-Jul-25
Buy* 346 110.80p Automatic Execution
16:19:22 - 25-Jul-25
Buy* 806 110.80p Automatic Execution
16:19:22 - 25-Jul-25
Buy* 420 110.80p Automatic Execution
16:19:22 - 25-Jul-25
Buy* 4,500 110.80p Automatic Execution
16:19:22 - 25-Jul-25
Buy* 5,386 110.80p Automatic Execution
16:19:22 - 25-Jul-25
Buy* 4,185 110.80p Automatic Execution
16:19:22 - 25-Jul-25
Buy* 5,518 110.80p Automatic Execution
16:19:22 - 25-Jul-25
Unknown* 1,553 110.80p OTC Trade
16:19:08 - 25-Jul-25
Buy* 4,659 110.75p Automatic Execution
16:18:44 - 25-Jul-25
Buy* 3,800 110.75p Automatic Execution
16:18:44 - 25-Jul-25
Buy* 2,578 110.75p Automatic Execution
16:18:44 - 25-Jul-25
Buy* 200 110.73p Ordinary
16:18:19 - 25-Jul-25
Buy* 10 110.75p SI Trade
16:18:13 - 25-Jul-25
Buy* 100 110.75p SI Trade
16:18:13 - 25-Jul-25
Buy* 1,007 110.7335p Ordinary
16:17:44 - 25-Jul-25
Buy* 880 110.73p Ordinary
16:17:42 - 25-Jul-25
Unknown* 610 110.75p OTC Trade
16:17:42 - 25-Jul-25
Buy* 120 110.75p SI Trade
16:17:42 - 25-Jul-25
Buy* 2,557 110.75p Automatic Execution
16:17:42 - 25-Jul-25
Buy* 50 110.75p Automatic Execution
16:17:42 - 25-Jul-25
Buy* 1,000 110.73p Ordinary
16:17:18 - 25-Jul-25
Buy* 500 110.75p SI Trade
16:17:17 - 25-Jul-25
Unknown* 715 110.75p OTC Trade
16:17:12 - 25-Jul-25
Buy* 72 110.75p Automatic Execution
16:16:55 - 25-Jul-25
Buy* 2,615 110.75p Automatic Execution
16:16:55 - 25-Jul-25
Buy* 1 110.75p SI Trade
16:16:50 - 25-Jul-25
Buy* 47 110.75p Automatic Execution
16:16:37 - 25-Jul-25
Buy* 5,171 110.75p Automatic Execution
16:16:35 - 25-Jul-25
Buy* 460 110.75p Automatic Execution
16:16:35 - 25-Jul-25
Buy* 640 110.75p Automatic Execution
16:16:35 - 25-Jul-25
Unknown* 361 110.75p OTC Trade
16:16:25 - 25-Jul-25
Buy* 5 110.75p SI Trade
16:16:24 - 25-Jul-25
Buy* 18 110.75p SI Trade
16:16:24 - 25-Jul-25
Buy* 46 110.75p Automatic Execution
16:16:24 - 25-Jul-25
Sell* 100 110.70p SI Trade
16:16:10 - 25-Jul-25
Unknown* 0 110.75p SI Trade
16:15:58 - 25-Jul-25
Buy* 1 110.75p SI Trade
16:15:58 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06