Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,589 110.73p SI Trade
Suspected SELL Trade
 17:15:49 - 02-Mar-26
Sell* 22,150 110.20p SI Trade
Suspected SELL Trade
 17:09:13 - 02-Mar-26
Sell* 6,822 110.20p SI Trade
Suspected SELL Trade
 16:48:51 - 02-Mar-26
Sell* 80,947 110.358p SI Trade
Suspected SELL Trade
 16:47:09 - 02-Mar-26
Sell* 933,825 110.331p SI Trade
Suspected SELL Trade
 16:47:09 - 02-Mar-26
Sell* 10,941 110.15p Ordinary
 16:40:42 - 02-Mar-26
Buy* 28 110.20p SI Trade
 16:35:17 - 02-Mar-26
Buy* 6,729 110.20p SI Trade
 16:35:17 - 02-Mar-26
Buy* 5,752,364 110.20p Suspected BUY Trade
 16:35:17 - 02-Mar-26
Buy* 1,500 109.96p Ordinary
 16:29:51 - 02-Mar-26
Buy* 100 110.00p SI Trade
 16:29:50 - 02-Mar-26
Buy* 13,564 109.969p Ordinary
 16:29:49 - 02-Mar-26
Sell* 1,577 109.90p SI Trade
 16:29:47 - 02-Mar-26
Sell* 8,801 109.90p SI Trade
 16:29:45 - 02-Mar-26
Sell* 1,765 109.90p SI Trade
 16:29:39 - 02-Mar-26
Buy* 1,000 109.96p Ordinary
 16:29:38 - 02-Mar-26
Sell* 1,833 109.90p SI Trade
 16:29:36 - 02-Mar-26
Sell* 437 109.95p SI Trade
 16:29:32 - 02-Mar-26
Buy* 20 110.00p SI Trade
 16:29:32 - 02-Mar-26
Buy* 2,170 109.975p SI Trade
 16:29:30 - 02-Mar-26
Unknown* 2,170 109.975p OTC Trade
 16:29:30 - 02-Mar-26
Sell* 3,482 109.95p SI Trade
 16:29:29 - 02-Mar-26
Sell* 774 109.95p Automatic Execution
 16:29:29 - 02-Mar-26
Sell* 673 109.95p Automatic Execution
 16:29:29 - 02-Mar-26
Sell* 3,232 109.95p Automatic Execution
 16:29:29 - 02-Mar-26
Buy* 29 110.05p Ordinary
 16:29:27 - 02-Mar-26
Buy* 1,352 110.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 2,137 110.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 2,494 110.00p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 98 109.95p SI Trade
 16:29:24 - 02-Mar-26
Buy* 3,300 110.00p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 782 110.00p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 3,682 109.95p Automatic Execution
 16:29:23 - 02-Mar-26
Buy* 3,300 109.95p Automatic Execution
 16:29:23 - 02-Mar-26
Buy* 2,899 109.95p Automatic Execution
 16:29:23 - 02-Mar-26
Buy* 1,560 109.95p Automatic Execution
 16:29:23 - 02-Mar-26
Buy* 3,132 109.95p Automatic Execution
 16:29:23 - 02-Mar-26
Buy* 1 109.9496p Ordinary
 16:29:20 - 02-Mar-26
Buy* 6 109.9496p Ordinary
 16:29:20 - 02-Mar-26
Sell* 3,075 109.90p Automatic Execution
 16:29:19 - 02-Mar-26
Sell* 1,500 109.90p Automatic Execution
 16:29:19 - 02-Mar-26
Sell* 254 109.90p Automatic Execution
 16:29:19 - 02-Mar-26
Sell* 651 109.90p Automatic Execution
 16:29:19 - 02-Mar-26
Sell* 735 109.90p Automatic Execution
 16:29:19 - 02-Mar-26
Sell* 3,232 109.90p Automatic Execution
 16:29:19 - 02-Mar-26
Sell* 1,820 109.90p Automatic Execution
 16:29:19 - 02-Mar-26
Sell* 2,004 109.90p Automatic Execution
 16:29:19 - 02-Mar-26
Sell* 2,369 109.95p SI Trade
 16:29:13 - 02-Mar-26
Unknown* 2,063 109.975p OTC Trade
 16:29:11 - 02-Mar-26
Buy* 2,063 109.975p SI Trade
 16:29:11 - 02-Mar-26
Sell* 3,232 109.95p Automatic Execution
 16:29:11 - 02-Mar-26
Buy* 2,477 110.00p Automatic Execution
 16:29:11 - 02-Mar-26
Buy* 3,300 110.00p Automatic Execution
 16:29:11 - 02-Mar-26
Buy* 193 110.00p Automatic Execution
 16:29:11 - 02-Mar-26
Buy* 161 110.00p Automatic Execution
 16:29:11 - 02-Mar-26
Buy* 452 110.00p Automatic Execution
 16:29:11 - 02-Mar-26
Buy* 872 110.00p Automatic Execution
 16:29:11 - 02-Mar-26
Buy* 3,300 110.00p Automatic Execution
 16:29:10 - 02-Mar-26
Buy* 783 110.00p Automatic Execution
 16:29:10 - 02-Mar-26
Buy* 223 110.00p Automatic Execution
 16:29:10 - 02-Mar-26
Buy* 430 110.00p Automatic Execution
 16:29:10 - 02-Mar-26
Buy* 1,829 110.00p Automatic Execution
 16:29:10 - 02-Mar-26
Buy* 1,792 110.00p Automatic Execution
 16:29:10 - 02-Mar-26
Sell* 657 109.95p Automatic Execution
 16:29:06 - 02-Mar-26
Sell* 3,232 109.95p Automatic Execution
 16:29:06 - 02-Mar-26
Buy* 3,300 110.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 990 110.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 2,168 110.00p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 9,044 109.974p SI Trade
 16:29:03 - 02-Mar-26
Buy* 7,898 110.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 6,900 110.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 4,200 110.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 3,132 110.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 1,500 110.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 4,819 110.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 1,000 110.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 3,232 110.00p Automatic Execution
 16:29:02 - 02-Mar-26
Sell* 1,500 109.95p Automatic Execution
 16:29:02 - 02-Mar-26
Sell* 3,132 109.95p Automatic Execution
 16:29:02 - 02-Mar-26
Sell* 783 109.95p Automatic Execution
 16:29:02 - 02-Mar-26
Sell* 1,801 109.95p Automatic Execution
 16:29:02 - 02-Mar-26
Sell* 4,211 109.95p SI Trade
 16:29:01 - 02-Mar-26
Sell* 2,035 109.95p SI Trade
 16:29:01 - 02-Mar-26
Sell* 6,445 109.95p SI Trade
 16:28:59 - 02-Mar-26
Buy* 10,000 110.06p Ordinary
 16:28:55 - 02-Mar-26
Buy* 4 110.05p SI Trade
 16:28:53 - 02-Mar-26
Buy* 2,175 110.00p SI Trade
 16:28:52 - 02-Mar-26
Unknown* 2,175 110.00p OTC Trade
 16:28:52 - 02-Mar-26
Buy* 250 110.06p Ordinary
 16:28:50 - 02-Mar-26
Sell* 1,500 110.00p Automatic Execution
 16:28:50 - 02-Mar-26
Sell* 561 110.00p Automatic Execution
 16:28:50 - 02-Mar-26
Unknown* 3,966 110.05p SI Trade
 16:28:48 - 02-Mar-26
Sell* 2,613 110.041p Ordinary
 16:28:46 - 02-Mar-26
Sell* 1,500 110.05p Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 3,131 110.05p Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 1,835 110.05p Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 1,397 110.05p Automatic Execution
 16:28:32 - 02-Mar-26
Buy* 8,100 110.10p Automatic Execution
 16:28:32 - 02-Mar-26
Buy* 840 110.10p Automatic Execution
 16:28:32 - 02-Mar-26
Buy* 2,392 110.10p Automatic Execution
 16:28:32 - 02-Mar-26
Buy* 3,132 110.10p Automatic Execution
 16:28:32 - 02-Mar-26
Unknown* 4,304 110.05p SI Trade
 16:28:32 - 02-Mar-26
Sell* 2,671 110.00p Automatic Execution
 16:28:26 - 02-Mar-26
Buy* 4,400 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 1,253 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 1,968 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 3,000 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 155 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 361 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 4,400 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 1,844 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 566 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 471 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 1,321 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 2,548 110.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 4,400 110.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 1,959 110.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 100 110.00p SI Trade
 16:28:24 - 02-Mar-26
Buy* 6 110.00p SI Trade
 16:28:24 - 02-Mar-26
Buy* 1,000 110.00p SI Trade
 16:28:24 - 02-Mar-26
Buy* 500 110.00p SI Trade
 16:28:24 - 02-Mar-26
Buy* 500 110.00p SI Trade
 16:28:24 - 02-Mar-26
Buy* 20 110.00p SI Trade
 16:28:24 - 02-Mar-26
Buy* 7,536 110.00p SI Trade
 16:28:23 - 02-Mar-26
Sell* 1,844 110.00p Automatic Execution
 16:28:23 - 02-Mar-26
Sell* 3,232 110.00p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 1,968 110.00p Automatic Execution
 16:28:23 - 02-Mar-26
Sell* 2,416 110.00p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 4,400 110.00p Automatic Execution
 16:28:23 - 02-Mar-26
Sell* 3,232 110.00p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 2,059 110.05p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 1,968 110.05p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 3,000 110.05p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 1,382 110.05p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 1,767 110.05p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 3,000 110.05p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 495 110.05p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 2,737 110.05p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 5 110.05p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 3,131 110.05p Automatic Execution
 16:28:20 - 02-Mar-26
Buy* 1,843 110.00p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 3,678 110.00p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 1,401 110.00p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 3,132 110.00p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 60 110.10p SI Trade
 16:28:19 - 02-Mar-26
Sell* 1,500 110.00p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 1,750 110.00p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 2,584 110.00p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 6 110.00p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 3,132 110.00p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 1,500 110.05p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 4,400 110.05p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 1,046 110.05p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 4,400 110.05p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 196 110.05p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 769 110.05p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 637 110.05p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 10,000 110.11p Ordinary
 16:28:18 - 02-Mar-26
Buy* 9,081 110.11p Ordinary
 16:28:08 - 02-Mar-26
Buy* 2,500 110.11p Ordinary
 16:28:08 - 02-Mar-26
Buy* 9,029 110.11p Ordinary
 16:27:59 - 02-Mar-26
Buy* 10,000 110.11p Ordinary
 16:27:53 - 02-Mar-26
Sell* 10 110.051p Ordinary
 16:27:44 - 02-Mar-26
Buy* 1,000 110.15p SI Trade
 16:27:43 - 02-Mar-26
Buy* 1,000 110.15p SI Trade
 16:27:43 - 02-Mar-26
Buy* 3,582 110.10p Automatic Execution
 16:27:43 - 02-Mar-26
Buy* 7,267 110.10p Automatic Execution
 16:27:43 - 02-Mar-26
Sell* 5,581 110.15p SI Trade
 16:27:38 - 02-Mar-26
Buy* 929 110.16p Ordinary
 16:27:36 - 02-Mar-26
Buy* 2 110.1998p Ordinary
 16:27:14 - 02-Mar-26
Sell* 1,977 110.15p Automatic Execution
 16:27:14 - 02-Mar-26
Buy* 313 110.20p Automatic Execution
 16:27:12 - 02-Mar-26
Buy* 3,269 110.20p Automatic Execution
 16:27:12 - 02-Mar-26
Buy* 9,025 110.2099p Ordinary
 16:27:11 - 02-Mar-26
Buy* 3,582 110.20p Automatic Execution
 16:27:01 - 02-Mar-26
Buy* 3,132 110.20p Automatic Execution
 16:26:56 - 02-Mar-26
Buy* 3,700 110.20p Automatic Execution
 16:26:56 - 02-Mar-26
Sell* 1,925 110.20p Automatic Execution
 16:26:56 - 02-Mar-26
Sell* 3,132 110.20p Automatic Execution
 16:26:56 - 02-Mar-26
Buy* 3,700 110.25p Automatic Execution
 16:26:55 - 02-Mar-26
Unknown* 5,543 110.20p SI Trade
 16:26:53 - 02-Mar-26
Buy* 270 110.21p Ordinary
 16:26:47 - 02-Mar-26
Unknown* 10,000 110.20p SI Trade
 16:26:47 - 02-Mar-26
Buy* 1,802 110.23p Ordinary
 16:26:24 - 02-Mar-26
Sell* 952 110.20p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 40 110.25p SI Trade
 16:26:24 - 02-Mar-26
Sell* 894 110.20p Automatic Execution
 16:26:22 - 02-Mar-26
Sell* 3,245 110.20p SI Trade
 16:26:18 - 02-Mar-26
Sell* 200 110.20p SI Trade
 16:26:16 - 02-Mar-26
Buy* 2 110.30p SI Trade
 16:26:16 - 02-Mar-26
Buy* 862 110.25p SI Trade
 16:26:16 - 02-Mar-26
Buy* 3,421 110.25p SI Trade
 16:26:16 - 02-Mar-26
Unknown* 0 110.30p SI Trade
 16:26:05 - 02-Mar-26
Buy* 3,700 110.25p Automatic Execution
 16:26:05 - 02-Mar-26
Buy* 91 110.30p SI Trade
 16:26:04 - 02-Mar-26
Sell* 1,801 110.2089p Ordinary
 16:26:03 - 02-Mar-26
Buy* 3,700 110.25p Automatic Execution
 16:26:03 - 02-Mar-26
Buy* 3,700 110.25p Automatic Execution
 16:26:03 - 02-Mar-26
Buy* 340 110.25p Automatic Execution
 16:26:02 - 02-Mar-26
Buy* 1,162 110.25p Automatic Execution
 16:26:02 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44