| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,881 | 98.84p | SI Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 1,261 | 98.84p | SI Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 6,517 | 98.84p | SI Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 13,303 | 98.84p | SI Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 159,987 | 98.84p | OTC Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 6,334,851 | 98.84p | Suspected BUY Trade |
16:35:06 - 05-Sep-25 |
| Sell* | 377 | 98.82p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Sell* | 1,222 | 98.82p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Sell* | 3,531 | 98.82p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Sell* | 1,884 | 98.82p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Sell* | 3,433 | 98.84p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Sell* | 61 | 98.84p | SI Trade |
16:29:30 - 05-Sep-25 |
| Sell* | 825 | 98.84p | SI Trade |
16:29:20 - 05-Sep-25 |
| Sell* | 2 | 98.84p | SI Trade |
16:29:20 - 05-Sep-25 |
| Sell* | 4,271 | 98.82p | Automatic Execution |
16:29:20 - 05-Sep-25 |
| Sell* | 1,285 | 98.82p | Automatic Execution |
16:29:20 - 05-Sep-25 |
| Sell* | 3,531 | 98.82p | Automatic Execution |
16:29:20 - 05-Sep-25 |
| Sell* | 1,091 | 98.82p | Automatic Execution |
16:29:20 - 05-Sep-25 |
| Sell* | 1,137 | 98.84p | Automatic Execution |
16:29:20 - 05-Sep-25 |
| Sell* | 1,217 | 98.84p | Automatic Execution |
16:29:20 - 05-Sep-25 |
| Sell* | 976 | 98.84p | Automatic Execution |
16:29:20 - 05-Sep-25 |
| Sell* | 3,531 | 98.84p | Automatic Execution |
16:29:20 - 05-Sep-25 |
| Buy* | 17,279 | 98.88p | SI Trade |
16:29:13 - 05-Sep-25 |
| Buy* | 2,000 | 98.86p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 976 | 98.86p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 1,000 | 98.86p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 4,443 | 98.84p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 3,531 | 98.84p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 1,000 | 98.84p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 4,666 | 98.86p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 3,393 | 98.86p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 3,531 | 98.86p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 2,000 | 98.86p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 1,185 | 98.86p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 1,685 | 98.82p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 3,531 | 98.82p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 2,000 | 98.84p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 3,531 | 98.84p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 2,247 | 98.84p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 4,055 | 98.84p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 6,404 | 98.84p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 2,000 | 98.82p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 1,754 | 98.82p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Buy* | 2,000 | 98.82p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 1 | 98.80p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 100 | 98.80p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 1,276 | 98.80p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 3,531 | 98.80p | Automatic Execution |
16:29:12 - 05-Sep-25 |
| Sell* | 500 | 98.80p | SI Trade |
16:29:06 - 05-Sep-25 |
| Sell* | 29,769 | 98.818p | SI Trade |
16:29:01 - 05-Sep-25 |
| Sell* | 3,531 | 98.82p | Automatic Execution |
16:28:42 - 05-Sep-25 |
| Buy* | 5,031 | 98.82p | Automatic Execution |
16:28:42 - 05-Sep-25 |
| Buy* | 2,296 | 98.82p | Automatic Execution |
16:28:42 - 05-Sep-25 |
| Buy* | 2,560 | 98.82p | Automatic Execution |
16:28:42 - 05-Sep-25 |
| Sell* | 1,089 | 98.80p | Automatic Execution |
16:28:37 - 05-Sep-25 |
| Buy* | 4,910 | 98.82p | SI Trade |
16:28:37 - 05-Sep-25 |
| Unknown* | 4,847 | 98.80p | SI Trade |
16:28:26 - 05-Sep-25 |
| Sell* | 2,347 | 98.80p | Automatic Execution |
16:28:23 - 05-Sep-25 |
| Sell* | 1 | 98.80p | SI Trade |
16:28:21 - 05-Sep-25 |
| Buy* | 2 | 98.84p | SI Trade |
16:28:10 - 05-Sep-25 |
| Buy* | 16 | 98.838p | Ordinary |
16:27:46 - 05-Sep-25 |
| Sell* | 5,000 | 98.814p | SI Trade |
16:27:45 - 05-Sep-25 |
| Sell* | 200 | 98.80p | SI Trade |
16:27:41 - 05-Sep-25 |
| Sell* | 2,529 | 98.815p | Negotiated Trade |
16:27:10 - 05-Sep-25 |
| Unknown* | 6,273 | 98.82p | SI Trade |
16:27:07 - 05-Sep-25 |
| Buy* | 204 | 98.835p | Ordinary |
16:27:05 - 05-Sep-25 |
| Sell* | 500 | 98.815p | Ordinary |
16:26:43 - 05-Sep-25 |
| Buy* | 12 | 98.84p | SI Trade |
16:26:31 - 05-Sep-25 |
| Sell* | 81 | 98.82p | Automatic Execution |
16:26:10 - 05-Sep-25 |
| Buy* | 2,089 | 98.8552p | Ordinary |
16:25:55 - 05-Sep-25 |
| Buy* | 19,119 | 98.84p | SI Trade |
16:25:55 - 05-Sep-25 |
| Buy* | 110 | 98.84p | SI Trade |
16:25:46 - 05-Sep-25 |
| Sell* | 7,258 | 98.84p | SI Trade |
16:25:41 - 05-Sep-25 |
| Sell* | 1,835 | 98.84p | Automatic Execution |
16:25:41 - 05-Sep-25 |
| Sell* | 6,512 | 98.855p | Ordinary |
16:25:11 - 05-Sep-25 |
| Buy* | 55 | 98.88p | SI Trade |
16:24:58 - 05-Sep-25 |
| Buy* | 5,027 | 98.873p | SI Trade |
16:24:55 - 05-Sep-25 |
| Buy* | 2 | 98.88p | SI Trade |
16:24:49 - 05-Sep-25 |
| Sell* | 582 | 98.86p | Automatic Execution |
16:24:49 - 05-Sep-25 |
| Sell* | 464 | 98.86p | Automatic Execution |
16:24:49 - 05-Sep-25 |
| Sell* | 2,732 | 98.86p | Automatic Execution |
16:24:49 - 05-Sep-25 |
| Sell* | 1,403 | 98.86p | Automatic Execution |
16:24:49 - 05-Sep-25 |
| Sell* | 4,589 | 98.88p | Automatic Execution |
16:24:17 - 05-Sep-25 |
| Buy* | 3 | 98.92p | SI Trade |
16:24:10 - 05-Sep-25 |
| Buy* | 5,330 | 98.908p | Ordinary |
16:24:07 - 05-Sep-25 |
| Buy* | 251 | 98.92p | SI Trade |
16:24:05 - 05-Sep-25 |
| Sell* | 2,259 | 98.90p | Automatic Execution |
16:24:05 - 05-Sep-25 |
| Sell* | 1,329 | 98.90p | Automatic Execution |
16:23:56 - 05-Sep-25 |
| Sell* | 2,146 | 98.90p | Automatic Execution |
16:23:56 - 05-Sep-25 |
| Buy* | 3,382 | 98.90p | Automatic Execution |
16:23:46 - 05-Sep-25 |
| Buy* | 2,028 | 98.90p | Automatic Execution |
16:23:46 - 05-Sep-25 |
| Buy* | 569 | 98.90p | Automatic Execution |
16:23:46 - 05-Sep-25 |
| Buy* | 57 | 98.8999p | Ordinary |
16:23:39 - 05-Sep-25 |
| Buy* | 400 | 98.90p | SI Trade |
16:23:32 - 05-Sep-25 |
| Buy* | 8 | 98.90p | SI Trade |
16:23:26 - 05-Sep-25 |
| Buy* | 10 | 98.90p | SI Trade |
16:23:08 - 05-Sep-25 |
| Buy* | 493 | 98.892p | Ordinary |
16:22:40 - 05-Sep-25 |
| Buy* | 2 | 98.90p | SI Trade |
16:22:32 - 05-Sep-25 |
| Sell* | 1,382 | 98.88p | Automatic Execution |
16:22:12 - 05-Sep-25 |
| Sell* | 1,012 | 98.86p | SI Trade |
16:21:57 - 05-Sep-25 |
| Buy* | 2,038 | 98.88p | Automatic Execution |
16:21:57 - 05-Sep-25 |
| Buy* | 2,889 | 98.88p | Automatic Execution |
16:21:57 - 05-Sep-25 |
| Buy* | 500 | 98.88p | SI Trade |
16:21:52 - 05-Sep-25 |
| Sell* | 100 | 98.84p | Automatic Execution |
16:21:52 - 05-Sep-25 |
| Buy* | 4,355 | 98.86p | Automatic Execution |
16:21:48 - 05-Sep-25 |
| Sell* | 966 | 98.84p | Automatic Execution |
16:21:42 - 05-Sep-25 |
| Sell* | 3,531 | 98.84p | Automatic Execution |
16:21:42 - 05-Sep-25 |
| Buy* | 1,063 | 98.84p | Automatic Execution |
16:21:42 - 05-Sep-25 |
| Buy* | 8,419 | 98.82p | Automatic Execution |
16:21:42 - 05-Sep-25 |
| Sell* | 4,610 | 98.82p | Automatic Execution |
16:21:42 - 05-Sep-25 |
| Sell* | 3,600 | 98.82p | Automatic Execution |
16:21:42 - 05-Sep-25 |
| Sell* | 7,260 | 98.82p | Automatic Execution |
16:21:42 - 05-Sep-25 |
| Sell* | 8,638 | 98.84p | SI Trade |
16:21:26 - 05-Sep-25 |
| Sell* | 1,379 | 98.84p | Automatic Execution |
16:21:26 - 05-Sep-25 |
| Sell* | 2,227 | 98.84p | Automatic Execution |
16:21:26 - 05-Sep-25 |
| Sell* | 1,815 | 98.84p | Automatic Execution |
16:21:26 - 05-Sep-25 |
| Sell* | 4,020 | 98.858p | Negotiated Trade |
16:21:23 - 05-Sep-25 |
| Sell* | 2,540 | 98.86p | Automatic Execution |
16:20:59 - 05-Sep-25 |
| Buy* | 1 | 98.88p | SI Trade |
16:20:58 - 05-Sep-25 |
| Sell* | 361 | 98.86p | Automatic Execution |
16:20:32 - 05-Sep-25 |
| Buy* | 24 | 98.92p | SI Trade |
16:19:59 - 05-Sep-25 |
| Buy* | 3,361 | 98.90p | Automatic Execution |
16:19:50 - 05-Sep-25 |
| Buy* | 1,111 | 98.90p | Automatic Execution |
16:19:50 - 05-Sep-25 |
| Sell* | 1,444 | 98.88p | Automatic Execution |
16:19:40 - 05-Sep-25 |
| Sell* | 3,531 | 98.88p | Automatic Execution |
16:19:40 - 05-Sep-25 |
| Buy* | 6,059 | 98.88p | Automatic Execution |
16:19:40 - 05-Sep-25 |
| Buy* | 6,121 | 98.88p | Automatic Execution |
16:19:40 - 05-Sep-25 |
| Buy* | 2,187 | 98.88p | Automatic Execution |
16:19:40 - 05-Sep-25 |
| Buy* | 2,000 | 98.84p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Buy* | 1,000 | 98.84p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Sell* | 3,531 | 98.82p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Sell* | 4,669 | 98.82p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Sell* | 6,050 | 98.82p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Sell* | 1,000 | 98.82p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Sell* | 3,531 | 98.82p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Buy* | 6,475 | 98.84p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Buy* | 2,191 | 98.84p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Buy* | 479 | 98.82p | Automatic Execution |
16:19:37 - 05-Sep-25 |
| Buy* | 2,110 | 98.82p | Automatic Execution |
16:19:37 - 05-Sep-25 |
| Sell* | 1 | 98.78p | SI Trade |
16:19:29 - 05-Sep-25 |
| Sell* | 2,244 | 98.80p | Automatic Execution |
16:19:29 - 05-Sep-25 |
| Sell* | 1,369 | 98.80p | Automatic Execution |
16:19:29 - 05-Sep-25 |
| Sell* | 1,192 | 98.80p | Automatic Execution |
16:18:52 - 05-Sep-25 |
| Sell* | 1,164 | 98.80p | Automatic Execution |
16:18:52 - 05-Sep-25 |
| Sell* | 1,394 | 98.82p | Automatic Execution |
16:18:52 - 05-Sep-25 |
| Sell* | 2 | 98.84p | Automatic Execution |
16:18:49 - 05-Sep-25 |
| Sell* | 845 | 98.84p | Automatic Execution |
16:18:49 - 05-Sep-25 |
| Sell* | 1,899 | 98.86p | Automatic Execution |
16:18:43 - 05-Sep-25 |
| Sell* | 355 | 98.86p | Automatic Execution |
16:18:43 - 05-Sep-25 |
| Sell* | 2,127 | 98.86p | Automatic Execution |
16:18:43 - 05-Sep-25 |
| Buy* | 922 | 98.86p | Automatic Execution |
16:18:27 - 05-Sep-25 |
| Buy* | 15,895 | 98.86p | Automatic Execution |
16:18:27 - 05-Sep-25 |
| Buy* | 24 | 98.856p | Ordinary |
16:18:20 - 05-Sep-25 |
| Buy* | 200 | 98.88p | SI Trade |
16:18:02 - 05-Sep-25 |
| Buy* | 10 | 98.875p | Ordinary |
16:17:42 - 05-Sep-25 |
| Buy* | 10,115 | 98.8559p | Ordinary |
16:17:37 - 05-Sep-25 |
| Buy* | 40 | 98.88p | SI Trade |
16:17:36 - 05-Sep-25 |
| Buy* | 41 | 98.88p | SI Trade |
16:17:25 - 05-Sep-25 |
| Buy* | 35 | 98.88p | SI Trade |
16:17:17 - 05-Sep-25 |
| Sell* | 43 | 98.84p | SI Trade |
16:17:15 - 05-Sep-25 |
| Sell* | 3,025 | 98.843p | Ordinary |
16:17:07 - 05-Sep-25 |
| Buy* | 100 | 98.88p | SI Trade |
16:16:58 - 05-Sep-25 |
| Buy* | 6,832 | 98.86p | Automatic Execution |
16:16:48 - 05-Sep-25 |
| Buy* | 3,531 | 98.86p | Automatic Execution |
16:16:48 - 05-Sep-25 |
| Buy* | 1,000 | 98.86p | Automatic Execution |
16:16:48 - 05-Sep-25 |
| Sell* | 831 | 98.84p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Sell* | 7,243 | 98.84p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Sell* | 1,000 | 98.84p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Buy* | 433 | 98.86p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Buy* | 3,531 | 98.86p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Buy* | 3,393 | 98.86p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Sell* | 4,619 | 98.82p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Sell* | 6,698 | 98.82p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Sell* | 4,481 | 98.84p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Sell* | 3,531 | 98.84p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Sell* | 1,790 | 98.84p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Sell* | 433 | 98.86p | Automatic Execution |
16:16:40 - 05-Sep-25 |
| Sell* | 1,013 | 98.86p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Sell* | 433 | 98.88p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Buy* | 3,531 | 98.90p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Buy* | 3,531 | 98.90p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Sell* | 41,808 | 98.855p | Ordinary |
16:16:23 - 05-Sep-25 |
| Sell* | 3,531 | 98.88p | Automatic Execution |
16:16:12 - 05-Sep-25 |
| Buy* | 451 | 98.90p | Automatic Execution |
16:16:12 - 05-Sep-25 |
| Buy* | 6,155 | 98.90p | Automatic Execution |
16:16:12 - 05-Sep-25 |
| Buy* | 3,531 | 98.88p | Automatic Execution |
16:16:08 - 05-Sep-25 |
| Sell* | 5,392 | 98.86p | Automatic Execution |
16:16:02 - 05-Sep-25 |
| Sell* | 11,288 | 98.86p | SI Trade |
16:15:56 - 05-Sep-25 |
| Unknown* | 2 | 98.88p | SI Trade |
16:15:51 - 05-Sep-25 |
| Sell* | 453 | 98.88p | Automatic Execution |
16:15:51 - 05-Sep-25 |
| Sell* | 1,845 | 98.88p | Automatic Execution |
16:15:51 - 05-Sep-25 |
| Sell* | 2,633 | 98.88p | Automatic Execution |
16:15:51 - 05-Sep-25 |
| Sell* | 789 | 98.88p | Automatic Execution |
16:15:49 - 05-Sep-25 |
| Buy* | 4,587 | 98.90p | Automatic Execution |
16:15:49 - 05-Sep-25 |
| Buy* | 864 | 98.90p | Automatic Execution |
16:15:49 - 05-Sep-25 |
| Buy* | 2,343 | 98.90p | Automatic Execution |
16:15:49 - 05-Sep-25 |
| Buy* | 3,531 | 98.90p | Automatic Execution |
16:15:49 - 05-Sep-25 |
| Sell* | 2,000 | 98.863p | Ordinary |
16:15:39 - 05-Sep-25 |
| Buy* | 3,531 | 98.86p | Automatic Execution |
16:15:31 - 05-Sep-25 |
| Buy* | 3 | 98.86p | SI Trade |
16:15:22 - 05-Sep-25 |