Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260,500 116.512p SI Trade
Suspected SELL Trade
 16:47:01 - 01-Jul-25
Buy* 37 118.45p SI Trade
 16:36:33 - 01-Jul-25
Buy* 35,976 118.45p SI Trade
 16:36:33 - 01-Jul-25
Buy* 9 118.45p SI Trade
 16:36:33 - 01-Jul-25
Buy* 180 118.45p SI Trade
 16:36:33 - 01-Jul-25
Unknown* 4,018 118.45p OTC Trade
 16:35:15 - 01-Jul-25
Unknown* 1,768 118.45p OTC Trade
 16:35:15 - 01-Jul-25
Unknown* 5,347 118.45p OTC Trade
 16:35:15 - 01-Jul-25
Unknown* 26,082 118.45p OTC Trade
 16:35:15 - 01-Jul-25
Unknown* 2,353 118.45p OTC Trade
 16:35:15 - 01-Jul-25
Buy* 76,268 118.45p SI Trade
 16:35:14 - 01-Jul-25
Buy* 13,151 118.45p SI Trade
 16:35:14 - 01-Jul-25
Buy* 38,479 118.45p SI Trade
 16:35:14 - 01-Jul-25
Buy* 11,542 118.45p SI Trade
 16:35:14 - 01-Jul-25
Buy* 39,498 118.45p SI Trade
 16:35:14 - 01-Jul-25
Buy* 7,142,794 118.45p Suspected BUY Trade
 16:35:14 - 01-Jul-25
Buy* 113 118.1049p Ordinary
 16:29:29 - 01-Jul-25
Buy* 10,093 118.1001p Ordinary
 16:29:27 - 01-Jul-25
Buy* 1 118.15p SI Trade
 16:29:19 - 01-Jul-25
Buy* 100 118.15p SI Trade
 16:29:19 - 01-Jul-25
Buy* 63,958 118.15p SI Trade
 16:29:11 - 01-Jul-25
Sell* 11 118.10p Automatic Execution
 16:29:09 - 01-Jul-25
Sell* 14 118.10p Automatic Execution
 16:29:09 - 01-Jul-25
Sell* 3,700 118.15p Automatic Execution
 16:28:59 - 01-Jul-25
Buy* 1,659 118.15p Automatic Execution
 16:28:59 - 01-Jul-25
Buy* 4,693 118.15p Automatic Execution
 16:28:59 - 01-Jul-25
Buy* 2,069 118.15p Automatic Execution
 16:28:59 - 01-Jul-25
Unknown* 0 118.15p SI Trade
 16:28:47 - 01-Jul-25
Buy* 8 118.15p SI Trade
 16:28:45 - 01-Jul-25
Sell* 728 118.15p Automatic Execution
 16:28:41 - 01-Jul-25
Sell* 2,900 118.15p Automatic Execution
 16:28:41 - 01-Jul-25
Sell* 5,102 118.132p SI Trade
 16:28:40 - 01-Jul-25
Buy* 6,762 118.15p Automatic Execution
 16:28:38 - 01-Jul-25
Buy* 1,667 118.15p Automatic Execution
 16:28:38 - 01-Jul-25
Buy* 2,448 118.15p Automatic Execution
 16:28:28 - 01-Jul-25
Buy* 3,950 118.15p Automatic Execution
 16:28:28 - 01-Jul-25
Buy* 2,812 118.15p Automatic Execution
 16:28:28 - 01-Jul-25
Buy* 1,898 118.15p Automatic Execution
 16:28:28 - 01-Jul-25
Buy* 774 118.15p Automatic Execution
 16:28:27 - 01-Jul-25
Buy* 168 118.15p Automatic Execution
 16:28:27 - 01-Jul-25
Buy* 3,000 118.15p Automatic Execution
 16:28:27 - 01-Jul-25
Buy* 1,410 118.15p Automatic Execution
 16:28:27 - 01-Jul-25
Buy* 1,744 118.15p Automatic Execution
 16:28:27 - 01-Jul-25
Sell* 350 118.10p SI Trade
 16:28:26 - 01-Jul-25
Buy* 33 118.15p SI Trade
 16:28:26 - 01-Jul-25
Buy* 5,018 118.15p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 946 118.15p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 5,881 118.15p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 881 118.15p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 3,566 118.15p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 1,266 118.15p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 1,640 118.15p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 3,951 118.10p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 7,009 118.10p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 515 118.10p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 2,208 118.10p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 1,591 118.10p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 18,921 118.10p Automatic Execution
 16:28:26 - 01-Jul-25
Buy* 1,742 118.05p Automatic Execution
 16:28:16 - 01-Jul-25
Buy* 6,858 118.05p Automatic Execution
 16:28:16 - 01-Jul-25
Unknown* 361 118.00p OTC Trade
 16:28:14 - 01-Jul-25
Buy* 423 118.06p Ordinary
 16:28:10 - 01-Jul-25
Sell* 12 118.05p Automatic Execution
 16:28:08 - 01-Jul-25
Sell* 1,500 118.05p SI Trade
 16:27:45 - 01-Jul-25
Buy* 2,964 118.055p Ordinary
 16:27:35 - 01-Jul-25
Unknown* 349 118.05p OTC Trade
 16:27:34 - 01-Jul-25
Sell* 50 118.05p SI Trade
 16:27:22 - 01-Jul-25
Sell* 2 118.05p Automatic Execution
 16:27:17 - 01-Jul-25
Sell* 285 118.05p Automatic Execution
 16:27:17 - 01-Jul-25
Unknown* 339 118.05p OTC Trade
 16:27:07 - 01-Jul-25
Sell* 3,643 118.0274p Ordinary
 16:26:40 - 01-Jul-25
Buy* 2,618 118.05p Automatic Execution
 16:26:35 - 01-Jul-25
Buy* 1,785 118.05p Automatic Execution
 16:26:35 - 01-Jul-25
Buy* 6,762 118.05p Automatic Execution
 16:26:31 - 01-Jul-25
Buy* 6,692 118.05p Automatic Execution
 16:26:31 - 01-Jul-25
Buy* 6,762 118.05p Automatic Execution
 16:26:31 - 01-Jul-25
Buy* 2,637 118.05p Automatic Execution
 16:26:31 - 01-Jul-25
Buy* 1 118.10p Ordinary
 16:25:55 - 01-Jul-25
Buy* 16,651 118.05p Automatic Execution
 16:25:44 - 01-Jul-25
Buy* 6,347 118.05p Automatic Execution
 16:25:44 - 01-Jul-25
Buy* 415 118.05p Automatic Execution
 16:25:44 - 01-Jul-25
Sell* 2 118.05p Automatic Execution
 16:25:44 - 01-Jul-25
Buy* 100 118.10p SI Trade
 16:25:40 - 01-Jul-25
Buy* 2,250 118.10p Automatic Execution
 16:25:38 - 01-Jul-25
Buy* 4,512 118.10p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 19,729 118.047p Ordinary
 16:25:37 - 01-Jul-25
Buy* 1,983 118.15p Automatic Execution
 16:25:33 - 01-Jul-25
Buy* 1,716 118.15p Automatic Execution
 16:25:33 - 01-Jul-25
Buy* 1,720 118.15p Automatic Execution
 16:25:33 - 01-Jul-25
Buy* 6,762 118.15p Automatic Execution
 16:25:33 - 01-Jul-25
Buy* 1,170 118.10p Automatic Execution
 16:25:28 - 01-Jul-25
Buy* 3,566 118.10p Automatic Execution
 16:25:28 - 01-Jul-25
Buy* 2,471 118.10p Automatic Execution
 16:25:28 - 01-Jul-25
Buy* 2,334 118.10p Automatic Execution
 16:25:28 - 01-Jul-25
Buy* 1,684 118.10p Automatic Execution
 16:25:28 - 01-Jul-25
Buy* 6,762 118.10p Automatic Execution
 16:25:28 - 01-Jul-25
Sell* 3,537 118.05p Automatic Execution
 16:25:24 - 01-Jul-25
Sell* 150 118.05p Automatic Execution
 16:25:24 - 01-Jul-25
Sell* 125 118.05p Automatic Execution
 16:25:24 - 01-Jul-25
Sell* 287 118.00p Ordinary
 16:25:20 - 01-Jul-25
Sell* 164,917 118.00p Ordinary
 16:25:20 - 01-Jul-25
Buy* 2,440 118.05p Automatic Execution
 16:25:11 - 01-Jul-25
Buy* 3,951 118.05p Automatic Execution
 16:25:11 - 01-Jul-25
Buy* 736 118.05p Automatic Execution
 16:25:11 - 01-Jul-25
Buy* 6,026 118.05p Automatic Execution
 16:25:11 - 01-Jul-25
Buy* 1,614 118.05p Automatic Execution
 16:25:11 - 01-Jul-25
Buy* 6,762 118.00p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 15,879 118.00p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 4,102 118.00p Automatic Execution
 16:25:07 - 01-Jul-25
Sell* 3,316 118.00p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 3,572 118.05p Automatic Execution
 16:25:04 - 01-Jul-25
Buy* 2,470 118.05p Automatic Execution
 16:25:04 - 01-Jul-25
Buy* 1,899 118.05p Automatic Execution
 16:25:04 - 01-Jul-25
Buy* 188 118.05p Automatic Execution
 16:25:04 - 01-Jul-25
Buy* 3,861 118.05p Automatic Execution
 16:25:04 - 01-Jul-25
Buy* 2,713 118.05p Automatic Execution
 16:24:53 - 01-Jul-25
Sell* 2,324 118.00p Automatic Execution
 16:24:53 - 01-Jul-25
Sell* 6,762 118.00p Automatic Execution
 16:24:53 - 01-Jul-25
Buy* 32 118.05p Automatic Execution
 16:24:48 - 01-Jul-25
Buy* 3,346 118.05p Automatic Execution
 16:24:48 - 01-Jul-25
Buy* 3,416 118.05p Automatic Execution
 16:24:48 - 01-Jul-25
Buy* 307 118.05p Automatic Execution
 16:24:48 - 01-Jul-25
Buy* 1,494 118.05p Automatic Execution
 16:24:48 - 01-Jul-25
Buy* 3,951 118.05p Automatic Execution
 16:24:48 - 01-Jul-25
Buy* 1,701 118.05p Automatic Execution
 16:24:48 - 01-Jul-25
Buy* 25,000 118.00p Automatic Execution
 16:24:46 - 01-Jul-25
Buy* 3,478 118.032p SI Trade
 16:24:45 - 01-Jul-25
Buy* 3,000 118.00p Automatic Execution
 16:24:41 - 01-Jul-25
Buy* 635 118.00p Automatic Execution
 16:24:41 - 01-Jul-25
Sell* 2,454 118.00p Automatic Execution
 16:24:41 - 01-Jul-25
Sell* 7,500 118.00p Automatic Execution
 16:24:41 - 01-Jul-25
Sell* 6,762 118.00p Automatic Execution
 16:24:41 - 01-Jul-25
Buy* 1 118.05p SI Trade
 16:24:39 - 01-Jul-25
Buy* 1,879 118.00p Automatic Execution
 16:24:38 - 01-Jul-25
Buy* 4,400 118.00p Automatic Execution
 16:24:38 - 01-Jul-25
Sell* 7,500 118.00p Automatic Execution
 16:24:38 - 01-Jul-25
Sell* 6,762 118.00p Automatic Execution
 16:24:38 - 01-Jul-25
Sell* 1,943 118.00p Automatic Execution
 16:24:24 - 01-Jul-25
Sell* 3,870 118.00p Automatic Execution
 16:24:24 - 01-Jul-25
Unknown* 10,000 118.025p Negotiated Trade
 16:24:18 - 01-Jul-25
Buy* 2,198 118.05p Automatic Execution
 16:24:18 - 01-Jul-25
Buy* 261 118.05p Ordinary
 16:24:15 - 01-Jul-25
Buy* 149,739 118.05p Ordinary
 16:24:15 - 01-Jul-25
Sell* 5,000 118.0235p Ordinary
 16:24:04 - 01-Jul-25
Sell* 34 118.00p SI Trade
 16:24:01 - 01-Jul-25
Buy* 307 118.05p Automatic Execution
 16:23:52 - 01-Jul-25
Buy* 6,762 118.05p Automatic Execution
 16:23:52 - 01-Jul-25
Buy* 4,780 118.05p Automatic Execution
 16:23:52 - 01-Jul-25
Sell* 3,537 118.05p Automatic Execution
 16:23:52 - 01-Jul-25
Sell* 9,800 118.05p Automatic Execution
 16:23:52 - 01-Jul-25
Buy* 300 118.10p SI Trade
 16:23:49 - 01-Jul-25
Sell* 9,800 118.05p Automatic Execution
 16:23:49 - 01-Jul-25
Sell* 6,762 118.05p Automatic Execution
 16:23:49 - 01-Jul-25
Sell* 5,978 118.10p Automatic Execution
 16:23:48 - 01-Jul-25
Sell* 4,237 118.10p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 524 118.15p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 1,223 118.15p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 5,402 118.15p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 4,610 118.15p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 5 118.15p SI Trade
 16:23:47 - 01-Jul-25
Buy* 6,762 118.10p Automatic Execution
 16:23:47 - 01-Jul-25
Buy* 4,262 118.10p Automatic Execution
 16:23:47 - 01-Jul-25
Buy* 1,597 118.10p Automatic Execution
 16:23:47 - 01-Jul-25
Buy* 1,789 118.10p Automatic Execution
 16:23:47 - 01-Jul-25
Buy* 2,505 118.05p Automatic Execution
 16:23:46 - 01-Jul-25
Buy* 25,000 118.05p Automatic Execution
 16:23:46 - 01-Jul-25
Buy* 2,761 118.05p Automatic Execution
 16:23:40 - 01-Jul-25
Buy* 1,752 118.05p Automatic Execution
 16:23:39 - 01-Jul-25
Buy* 2,900 118.05p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 9,800 118.05p Automatic Execution
 16:23:39 - 01-Jul-25
Buy* 3,742 118.05p Automatic Execution
 16:23:35 - 01-Jul-25
Buy* 12,091 118.05p Automatic Execution
 16:23:35 - 01-Jul-25
Buy* 2,909 118.05p Automatic Execution
 16:23:35 - 01-Jul-25
Buy* 2,106 118.05p Automatic Execution
 16:23:28 - 01-Jul-25
Sell* 6,762 118.05p Automatic Execution
 16:23:28 - 01-Jul-25
Sell* 2,668 118.05p Automatic Execution
 16:23:28 - 01-Jul-25
Sell* 178 118.05p Automatic Execution
 16:23:28 - 01-Jul-25
Sell* 6,762 118.05p Automatic Execution
 16:23:14 - 01-Jul-25
Buy* 5,807 118.05p Automatic Execution
 16:23:14 - 01-Jul-25
Sell* 1,067 118.00p Automatic Execution
 16:23:14 - 01-Jul-25
Sell* 5,684 118.00p Automatic Execution
 16:23:14 - 01-Jul-25
Sell* 5,984 118.00p Automatic Execution
 16:23:14 - 01-Jul-25
Sell* 6,762 118.00p Automatic Execution
 16:23:14 - 01-Jul-25
Buy* 4,282 118.05p Automatic Execution
 16:23:14 - 01-Jul-25
Buy* 1,769 118.05p Automatic Execution
 16:23:14 - 01-Jul-25
Buy* 1,741 118.05p Automatic Execution
 16:23:14 - 01-Jul-25
Buy* 147 118.05p Automatic Execution
 16:23:14 - 01-Jul-25
Buy* 2,183 118.05p Automatic Execution
 16:23:14 - 01-Jul-25
Buy* 1,817 118.05p Automatic Execution
 16:23:14 - 01-Jul-25
Buy* 10 118.05p SI Trade
 16:23:05 - 01-Jul-25
Sell* 1,080 117.95p SI Trade
 16:22:59 - 01-Jul-25
Sell* 2,559 117.95p SI Trade
 16:22:59 - 01-Jul-25
Unknown* 119,507 118.00p SI Trade
 16:22:49 - 01-Jul-25
Buy* 6,762 118.00p Automatic Execution
 16:22:22 - 01-Jul-25
Sell* 5,900 118.00p Automatic Execution
 16:22:22 - 01-Jul-25
Sell* 3,600 118.00p Automatic Execution
 16:22:22 - 01-Jul-25
Buy* 6,762 118.00p Automatic Execution
 16:22:22 - 01-Jul-25
Buy* 2,597 118.00p Automatic Execution
 16:22:22 - 01-Jul-25
Buy* 4,165 118.00p Automatic Execution
 16:22:22 - 01-Jul-25
Sell* 3,498 118.00p Automatic Execution
 16:22:22 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37