Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 86.00p Ordinary
 16:38:30 - 10-Apr-26
Buy* 2,408 86.26p Automatic Execution
 16:30:00 - 10-Apr-26
Buy* 4,540 86.26p Automatic Execution
 16:30:00 - 10-Apr-26
Buy* 9 86.24p SI Trade
 16:29:53 - 10-Apr-26
Buy* 270 86.24p SI Trade
 16:29:50 - 10-Apr-26
Buy* 28 86.20p SI Trade
 16:29:45 - 10-Apr-26
Buy* 115 86.18p Ordinary
 16:29:43 - 10-Apr-26
Buy* 2,000 86.18p SI Trade
 16:29:41 - 10-Apr-26
Buy* 404 86.18p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 2,654 86.18p Automatic Execution
 16:29:41 - 10-Apr-26
Unknown* 346 86.15p Ordinary
 16:29:33 - 10-Apr-26
Buy* 38 86.18p SI Trade
 16:29:32 - 10-Apr-26
Unknown* 2,000 86.15p Ordinary
 16:29:30 - 10-Apr-26
Buy* 345 86.14p Automatic Execution
 16:29:25 - 10-Apr-26
Sell* 5,771 86.12p Ordinary
 16:29:16 - 10-Apr-26
Buy* 2,030 86.12p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 20 86.12p Automatic Execution
 16:29:11 - 10-Apr-26
Unknown* 3,500 86.11p Ordinary
 16:29:07 - 10-Apr-26
Unknown* 50 86.10p SI Trade
 16:29:03 - 10-Apr-26
Unknown* 30 86.10p SI Trade
 16:29:03 - 10-Apr-26
Unknown* 10 86.10p SI Trade
 16:29:03 - 10-Apr-26
Sell* 1,300 86.10p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,659 86.10p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,657 86.12p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 1,741 86.14p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 1,733 86.16p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 2,187 86.16p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 315 86.16p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 330 86.16p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 1,056 86.16p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 1,653 86.14p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 50 86.20p SI Trade
 16:28:54 - 10-Apr-26
Buy* 232 86.14p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 79 86.14p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 1,056 86.14p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 255 86.14p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 2 86.14p SI Trade
 16:28:47 - 10-Apr-26
Sell* 2,000 86.12p Ordinary
 16:28:45 - 10-Apr-26
Buy* 3 86.14p SI Trade
 16:28:44 - 10-Apr-26
Buy* 500 86.14p SI Trade
 16:28:44 - 10-Apr-26
Buy* 69 86.1344p Ordinary
 16:28:39 - 10-Apr-26
Sell* 583 86.12p Automatic Execution
 16:28:38 - 10-Apr-26
Sell* 1,714 86.12p Automatic Execution
 16:28:38 - 10-Apr-26
Buy* 1,000 86.14p Automatic Execution
 16:28:32 - 10-Apr-26
Buy* 2,299 86.14p Automatic Execution
 16:28:32 - 10-Apr-26
Sell* 1,723 86.14p Automatic Execution
 16:28:31 - 10-Apr-26
Sell* 1,000 86.14p Automatic Execution
 16:28:31 - 10-Apr-26
Buy* 1,053 86.16p Automatic Execution
 16:28:30 - 10-Apr-26
Buy* 1,056 86.16p Automatic Execution
 16:28:30 - 10-Apr-26
Buy* 1,529 86.14p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 4,400 86.14p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 100,000 86.18p SI Trade
 16:28:28 - 10-Apr-26
Sell* 1,714 86.12p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 5,704 86.14p Automatic Execution
 16:28:28 - 10-Apr-26
Buy* 74 86.16p SI Trade
 16:28:28 - 10-Apr-26
Sell* 978 86.16p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 1,537 86.16p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 1,722 86.16p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 1 86.16p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 5 86.18p SI Trade
 16:28:11 - 10-Apr-26
Buy* 10,454 86.18p SI Trade
 16:28:09 - 10-Apr-26
Buy* 3 86.16p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 405 86.16p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 3,040 86.16p Automatic Execution
 16:28:00 - 10-Apr-26
Unknown* 2,268 86.15p OTC Trade
 16:27:59 - 10-Apr-26
Unknown* 2,268 86.15p SI Trade
 16:27:59 - 10-Apr-26
Buy* 3,700 86.18p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 967 86.16p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 50 86.18p SI Trade
 16:27:51 - 10-Apr-26
Buy* 1,169 86.14p Automatic Execution
 16:27:51 - 10-Apr-26
Unknown* 5,000 86.11p Ordinary
 16:27:47 - 10-Apr-26
Sell* 126 86.12p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 1,561 86.12p Automatic Execution
 16:27:43 - 10-Apr-26
Sell* 1,170 86.12p Automatic Execution
 16:27:43 - 10-Apr-26
Sell* 1,756 86.12p Automatic Execution
 16:27:43 - 10-Apr-26
Sell* 2,744 86.12p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 17 86.157p Ordinary
 16:27:31 - 10-Apr-26
Buy* 23 86.16p SI Trade
 16:27:30 - 10-Apr-26
Sell* 33 86.12p Ordinary
 16:27:26 - 10-Apr-26
Buy* 115 86.138p Ordinary
 16:27:24 - 10-Apr-26
Buy* 3,000 86.15p Ordinary
 16:27:18 - 10-Apr-26
Buy* 50 86.14p SI Trade
 16:27:17 - 10-Apr-26
Buy* 3 86.18p SI Trade
 16:27:10 - 10-Apr-26
Buy* 28 86.18p SI Trade
 16:27:07 - 10-Apr-26
Buy* 3,700 86.12p Automatic Execution
 16:27:05 - 10-Apr-26
Buy* 1,137 86.12p Automatic Execution
 16:27:05 - 10-Apr-26
Buy* 2,744 86.12p Automatic Execution
 16:27:05 - 10-Apr-26
Buy* 1,947 86.12p Automatic Execution
 16:27:05 - 10-Apr-26
Buy* 1,834 86.14p Ordinary
 16:26:58 - 10-Apr-26
Sell* 1,300 86.12p Automatic Execution
 16:26:58 - 10-Apr-26
Sell* 1,765 86.12p Automatic Execution
 16:26:58 - 10-Apr-26
Sell* 115 86.12p SI Trade
 16:26:55 - 10-Apr-26
Sell* 1,882 86.14p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 2,024 86.14p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 2,743 86.14p Automatic Execution
 16:26:52 - 10-Apr-26
Buy* 2,024 86.14p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 1,227 86.14p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 1,147 86.12p Ordinary
 16:26:46 - 10-Apr-26
Buy* 1,000 86.14p SI Trade
 16:26:46 - 10-Apr-26
Sell* 1,736 86.14p Automatic Execution
 16:26:46 - 10-Apr-26
Sell* 335 86.14p SI Trade
 16:26:45 - 10-Apr-26
Buy* 2,744 86.18p Automatic Execution
 16:26:45 - 10-Apr-26
Buy* 2,654 86.18p Automatic Execution
 16:26:45 - 10-Apr-26
Buy* 2,654 86.16p Automatic Execution
 16:26:45 - 10-Apr-26
Buy* 405 86.14p Automatic Execution
 16:26:45 - 10-Apr-26
Buy* 622 86.14p Automatic Execution
 16:26:45 - 10-Apr-26
Buy* 50 86.14p SI Trade
 16:26:44 - 10-Apr-26
Buy* 1,073 86.12p Automatic Execution
 16:26:40 - 10-Apr-26
Buy* 3,476 86.12p Automatic Execution
 16:26:40 - 10-Apr-26
Buy* 2,654 86.12p Automatic Execution
 16:26:40 - 10-Apr-26
Buy* 40 86.12p SI Trade
 16:26:36 - 10-Apr-26
Buy* 2,882 86.12p Ordinary
 16:26:35 - 10-Apr-26
Buy* 2,654 86.10p Automatic Execution
 16:26:33 - 10-Apr-26
Sell* 20 86.08p SI Trade
 16:26:33 - 10-Apr-26
Buy* 77 86.10p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 2,654 86.10p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 77 86.08p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 2,654 86.08p Automatic Execution
 16:26:33 - 10-Apr-26
Sell* 726 86.10p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 1 86.12p SI Trade
 16:26:31 - 10-Apr-26
Unknown* 1,153 86.10p OTC Trade
 16:26:31 - 10-Apr-26
Sell* 1,153 86.10p SI Trade
 16:26:31 - 10-Apr-26
Buy* 2,879 86.14p Ordinary
 16:26:23 - 10-Apr-26
Buy* 16 86.12p SI Trade
 16:26:22 - 10-Apr-26
Sell* 2,000 86.14p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 1,870 86.14p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 5,000 86.16p Ordinary
 16:26:17 - 10-Apr-26
Buy* 646 86.18p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 2,000 86.18p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 2,654 86.18p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 1,250 86.16p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 1,883 86.16p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 1,998 86.16p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 3,149 86.16p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 2,654 86.16p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 1,910 86.16p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 826 86.14p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 9,421 86.16p Ordinary
 16:26:06 - 10-Apr-26
Buy* 1,320 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 1 86.14p Automatic Execution
 16:26:06 - 10-Apr-26
Buy* 1,982 86.16p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 2,654 86.16p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 1 86.16p SI Trade
 16:26:03 - 10-Apr-26
Buy* 1 86.16p SI Trade
 16:26:03 - 10-Apr-26
Buy* 2 86.16p SI Trade
 16:26:03 - 10-Apr-26
Buy* 8 86.16p SI Trade
 16:26:03 - 10-Apr-26
Buy* 1 86.16p SI Trade
 16:26:03 - 10-Apr-26
Buy* 41 86.16p SI Trade
 16:26:03 - 10-Apr-26
Buy* 4 86.16p SI Trade
 16:26:03 - 10-Apr-26
Buy* 8 86.16p SI Trade
 16:26:03 - 10-Apr-26
Sell* 1,847 86.16p Automatic Execution
 16:26:03 - 10-Apr-26
Buy* 220 86.16p Automatic Execution
 16:26:03 - 10-Apr-26
Buy* 2,434 86.16p Automatic Execution
 16:26:03 - 10-Apr-26
Buy* 1,910 86.16p Automatic Execution
 16:26:03 - 10-Apr-26
Buy* 1,449 86.16p Automatic Execution
 16:26:02 - 10-Apr-26
Buy* 2,654 86.16p Automatic Execution
 16:26:02 - 10-Apr-26
Sell* 1,921 86.16p Automatic Execution
 16:26:02 - 10-Apr-26
Sell* 1 86.16p Automatic Execution
 16:26:02 - 10-Apr-26
Buy* 1,779 86.16p Automatic Execution
 16:26:02 - 10-Apr-26
Buy* 2,654 86.16p Automatic Execution
 16:26:02 - 10-Apr-26
Buy* 3,040 86.17p Ordinary
 16:26:01 - 10-Apr-26
Sell* 1 86.16p SI Trade
 16:25:53 - 10-Apr-26
Buy* 7 86.20p SI Trade
 16:25:49 - 10-Apr-26
Buy* 20,000 86.20p SI Trade
 16:25:47 - 10-Apr-26
Buy* 1,000 86.20p SI Trade
 16:25:46 - 10-Apr-26
Buy* 250 86.26p Ordinary
 16:25:40 - 10-Apr-26
Buy* 5,000 86.26p Ordinary
 16:25:37 - 10-Apr-26
Buy* 447 86.26p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1 86.24p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1,961 86.26p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1,777 86.26p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 4,400 86.26p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 250 86.282p Ordinary
 16:25:30 - 10-Apr-26
Sell* 1,500 86.32p Automatic Execution
 16:25:19 - 10-Apr-26
Sell* 834 86.32p Automatic Execution
 16:25:19 - 10-Apr-26
Buy* 1,151 86.36p Automatic Execution
 16:25:17 - 10-Apr-26
Buy* 7 86.36p SI Trade
 16:25:16 - 10-Apr-26
Buy* 1,141 86.32p Automatic Execution
 16:25:11 - 10-Apr-26
Buy* 2 86.38p SI Trade
 16:24:56 - 10-Apr-26
Buy* 1,150 86.36p Automatic Execution
 16:24:52 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1 86.34p Automatic Execution
 16:24:50 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95