| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,767 | 102.76p | SI Trade Suspected SELL Trade |
17:14:17 - 07-Nov-25 |
| Sell* | 11,846 | 102.76p | SI Trade Suspected SELL Trade |
17:14:17 - 07-Nov-25 |
| Sell* | 4,553 | 102.76p | SI Trade Suspected SELL Trade |
17:14:16 - 07-Nov-25 |
| Sell* | 56,024 | 102.76p | SI Trade Suspected SELL Trade |
17:14:16 - 07-Nov-25 |
| Sell* | 3,016 | 102.76p | SI Trade Suspected SELL Trade |
17:14:16 - 07-Nov-25 |
| Sell* | 3,812,850 | 102.75p | Uncrossing Trade |
16:35:12 - 07-Nov-25 |
| Buy* | 1,909 | 102.874p | Ordinary |
16:29:56 - 07-Nov-25 |
| Unknown* | 0 | 102.80p | SI Trade |
16:29:48 - 07-Nov-25 |
| Unknown* | 1 | 102.85p | SI Trade |
16:29:46 - 07-Nov-25 |
| Buy* | 5,758 | 102.85p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Sell* | 155 | 102.85p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Sell* | 910 | 102.85p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Buy* | 4,300 | 102.90p | Automatic Execution |
16:29:37 - 07-Nov-25 |
| Buy* | 4,293 | 102.90p | Automatic Execution |
16:29:37 - 07-Nov-25 |
| Sell* | 4,141 | 102.854p | SI Trade |
16:29:27 - 07-Nov-25 |
| Buy* | 49 | 102.90p | SI Trade |
16:29:22 - 07-Nov-25 |
| Buy* | 822 | 102.90p | Automatic Execution |
16:29:02 - 07-Nov-25 |
| Buy* | 34 | 102.90p | Automatic Execution |
16:29:02 - 07-Nov-25 |
| Sell* | 7,558 | 102.85p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 388 | 102.85p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 486 | 102.90p | Automatic Execution |
16:28:04 - 07-Nov-25 |
| Unknown* | 1,000 | 102.95p | Ordinary |
16:28:01 - 07-Nov-25 |
| Sell* | 12,584 | 102.9314p | Ordinary |
16:27:45 - 07-Nov-25 |
| Buy* | 2 | 102.95p | SI Trade |
16:27:21 - 07-Nov-25 |
| Sell* | 10 | 102.85p | SI Trade |
16:26:53 - 07-Nov-25 |
| Buy* | 3,949 | 102.90p | Automatic Execution |
16:26:41 - 07-Nov-25 |
| Buy* | 4,293 | 102.90p | Automatic Execution |
16:26:41 - 07-Nov-25 |
| Buy* | 2 | 102.95p | SI Trade |
16:26:37 - 07-Nov-25 |
| Sell* | 2,481 | 102.90p | Automatic Execution |
16:26:37 - 07-Nov-25 |
| Sell* | 976 | 102.90p | Automatic Execution |
16:26:37 - 07-Nov-25 |
| Sell* | 278 | 102.90p | Automatic Execution |
16:26:37 - 07-Nov-25 |
| Sell* | 684 | 102.90p | Automatic Execution |
16:26:37 - 07-Nov-25 |
| Buy* | 193 | 103.00p | SI Trade |
16:26:35 - 07-Nov-25 |
| Buy* | 2,522 | 102.9501p | Ordinary |
16:26:29 - 07-Nov-25 |
| Sell* | 262 | 102.90p | SI Trade |
16:26:27 - 07-Nov-25 |
| Sell* | 229,340 | 102.884p | Negotiated Trade |
16:25:52 - 07-Nov-25 |
| Buy* | 11 | 103.00p | SI Trade |
16:25:30 - 07-Nov-25 |
| Unknown* | 3,020 | 102.95p | Ordinary |
16:25:28 - 07-Nov-25 |
| Unknown* | 33 | 102.95p | Ordinary |
16:25:14 - 07-Nov-25 |
| Buy* | 25 | 103.00p | SI Trade |
16:24:54 - 07-Nov-25 |
| Buy* | 9 | 103.00p | SI Trade |
16:24:54 - 07-Nov-25 |
| Sell* | 11 | 102.90p | SI Trade |
16:24:34 - 07-Nov-25 |
| Buy* | 4 | 103.00p | SI Trade |
16:24:30 - 07-Nov-25 |
| Buy* | 4,058 | 102.95p | Automatic Execution |
16:24:20 - 07-Nov-25 |
| Buy* | 2,001 | 102.95p | SI Trade |
16:24:08 - 07-Nov-25 |
| Sell* | 412 | 102.90p | Ordinary |
16:23:51 - 07-Nov-25 |
| Sell* | 700 | 102.90p | Ordinary |
16:23:43 - 07-Nov-25 |
| Sell* | 4,539 | 102.90p | Ordinary |
16:23:11 - 07-Nov-25 |
| Sell* | 5 | 102.90p | SI Trade |
16:22:57 - 07-Nov-25 |
| Buy* | 3,759 | 102.90p | Automatic Execution |
16:22:57 - 07-Nov-25 |
| Buy* | 345 | 102.90p | Automatic Execution |
16:22:57 - 07-Nov-25 |
| Buy* | 8,047 | 102.90p | Automatic Execution |
16:22:57 - 07-Nov-25 |
| Buy* | 2,478 | 102.90p | Automatic Execution |
16:22:57 - 07-Nov-25 |
| Buy* | 1,552 | 102.90p | Automatic Execution |
16:22:57 - 07-Nov-25 |
| Buy* | 4,300 | 102.90p | Automatic Execution |
16:22:57 - 07-Nov-25 |
| Buy* | 3,708 | 102.90p | Automatic Execution |
16:22:57 - 07-Nov-25 |
| Buy* | 5,853 | 102.90p | Automatic Execution |
16:22:57 - 07-Nov-25 |
| Buy* | 96 | 102.90p | SI Trade |
16:22:49 - 07-Nov-25 |
| Unknown* | 0 | 102.80p | SI Trade |
16:22:32 - 07-Nov-25 |
| Unknown* | 3,876 | 102.85p | Ordinary |
16:22:07 - 07-Nov-25 |
| Buy* | 2 | 102.90p | SI Trade |
16:21:34 - 07-Nov-25 |
| Buy* | 2 | 102.90p | SI Trade |
16:21:27 - 07-Nov-25 |
| Buy* | 1 | 102.90p | SI Trade |
16:20:59 - 07-Nov-25 |
| Buy* | 2,967 | 102.8501p | Ordinary |
16:20:49 - 07-Nov-25 |
| Buy* | 1 | 102.90p | SI Trade |
16:20:13 - 07-Nov-25 |
| Sell* | 5 | 102.80p | SI Trade |
16:19:43 - 07-Nov-25 |
| Buy* | 28 | 102.90p | SI Trade |
16:19:43 - 07-Nov-25 |
| Sell* | 3,434 | 102.85p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Sell* | 430 | 102.85p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Sell* | 1,633 | 102.85p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Buy* | 1,907 | 102.90p | SI Trade |
16:19:11 - 07-Nov-25 |
| Unknown* | 4 | 102.85p | SI Trade |
16:19:10 - 07-Nov-25 |
| Buy* | 9 | 102.90p | SI Trade |
16:19:10 - 07-Nov-25 |
| Buy* | 22,237 | 102.855p | Ordinary |
16:19:08 - 07-Nov-25 |
| Unknown* | 4,832 | 102.85p | Ordinary |
16:18:51 - 07-Nov-25 |
| Buy* | 500 | 102.90p | SI Trade |
16:18:22 - 07-Nov-25 |
| Sell* | 4,000 | 102.85p | Automatic Execution |
16:18:10 - 07-Nov-25 |
| Buy* | 2,698 | 102.85p | Automatic Execution |
16:18:10 - 07-Nov-25 |
| Buy* | 2,720 | 102.80p | Automatic Execution |
16:18:06 - 07-Nov-25 |
| Buy* | 5 | 102.80p | SI Trade |
16:17:48 - 07-Nov-25 |
| Sell* | 8 | 102.75p | SI Trade |
16:17:46 - 07-Nov-25 |
| Unknown* | 0 | 102.85p | SI Trade |
16:17:46 - 07-Nov-25 |
| Buy* | 500 | 102.85p | Ordinary |
16:17:12 - 07-Nov-25 |
| Buy* | 1,000 | 102.85p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 3,434 | 102.85p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 1,770 | 102.85p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Sell* | 5,715 | 102.80p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Sell* | 914 | 102.80p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Sell* | 2,628 | 102.80p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Sell* | 35 | 102.80p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Sell* | 203 | 102.80p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Sell* | 17 | 102.80p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Sell* | 150 | 102.80p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 4,083 | 102.85p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 5,000 | 102.8501p | Ordinary |
16:16:51 - 07-Nov-25 |
| Sell* | 385 | 102.80p | SI Trade |
16:16:11 - 07-Nov-25 |
| Buy* | 10 | 102.90p | SI Trade |
16:16:02 - 07-Nov-25 |
| Buy* | 1 | 102.90p | SI Trade |
16:16:02 - 07-Nov-25 |
| Sell* | 4 | 102.85p | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Sell* | 12 | 102.85p | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Sell* | 15 | 102.85p | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Sell* | 4,300 | 102.85p | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Sell* | 5,853 | 102.85p | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Sell* | 4,908 | 102.90p | SI Trade |
16:14:59 - 07-Nov-25 |
| Unknown* | 4,918 | 102.95p | Ordinary |
16:14:40 - 07-Nov-25 |
| Buy* | 360 | 102.95p | Automatic Execution |
16:14:32 - 07-Nov-25 |
| Buy* | 2,527 | 102.95p | Automatic Execution |
16:14:32 - 07-Nov-25 |
| Buy* | 96,670 | 102.9199p | Ordinary |
16:14:29 - 07-Nov-25 |
| Sell* | 224 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 17 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 12 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 851 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 4,533 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 45 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 2,328 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 4,300 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 2,875 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 265 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 62 | 102.90p | Automatic Execution |
16:14:18 - 07-Nov-25 |
| Sell* | 66,078 | 102.927p | Negotiated Trade |
16:13:10 - 07-Nov-25 |
| Sell* | 971 | 102.9499p | Ordinary |
16:12:22 - 07-Nov-25 |
| Unknown* | 10,000 | 102.95p | Ordinary |
16:12:08 - 07-Nov-25 |
| Buy* | 24,113 | 102.9501p | Ordinary |
16:11:52 - 07-Nov-25 |
| Buy* | 4,856 | 102.979p | Suspected BUY Trade |
16:11:43 - 07-Nov-25 |
| Sell* | 461 | 102.95p | Automatic Execution |
16:11:42 - 07-Nov-25 |
| Sell* | 86 | 102.95p | Automatic Execution |
16:11:42 - 07-Nov-25 |
| Sell* | 2,097 | 102.95p | Automatic Execution |
16:11:42 - 07-Nov-25 |
| Buy* | 100 | 103.05p | SI Trade |
16:11:03 - 07-Nov-25 |
| Buy* | 600 | 103.05p | SI Trade |
16:11:03 - 07-Nov-25 |
| Buy* | 2,104 | 103.00p | Automatic Execution |
16:10:30 - 07-Nov-25 |
| Buy* | 712 | 103.00p | Automatic Execution |
16:10:24 - 07-Nov-25 |
| Buy* | 35 | 103.00p | Automatic Execution |
16:10:24 - 07-Nov-25 |
| Buy* | 1,586 | 103.00p | Automatic Execution |
16:10:13 - 07-Nov-25 |
| Buy* | 20 | 103.00p | Automatic Execution |
16:10:13 - 07-Nov-25 |
| Buy* | 75 | 103.00p | SI Trade |
16:09:59 - 07-Nov-25 |
| Unknown* | 1,000 | 102.95p | Ordinary |
16:09:58 - 07-Nov-25 |
| Unknown* | 186 | 102.95p | Ordinary |
16:09:56 - 07-Nov-25 |
| Unknown* | 6,074 | 102.95p | Ordinary |
16:09:41 - 07-Nov-25 |
| Buy* | 58 | 103.00p | SI Trade |
16:09:20 - 07-Nov-25 |
| Buy* | 3 | 103.00p | SI Trade |
16:09:20 - 07-Nov-25 |
| Unknown* | 7,000 | 102.95p | Ordinary |
16:09:01 - 07-Nov-25 |
| Unknown* | 960 | 102.95p | Ordinary |
16:08:56 - 07-Nov-25 |
| Unknown* | 962 | 102.95p | Ordinary |
16:08:47 - 07-Nov-25 |
| Buy* | 21 | 103.00p | SI Trade |
16:08:41 - 07-Nov-25 |
| Buy* | 7 | 103.00p | SI Trade |
16:08:41 - 07-Nov-25 |
| Buy* | 61 | 103.00p | SI Trade |
16:08:41 - 07-Nov-25 |
| Buy* | 4,900 | 102.95p | Automatic Execution |
16:08:40 - 07-Nov-25 |
| Sell* | 1,440 | 102.95p | Automatic Execution |
16:08:40 - 07-Nov-25 |
| Sell* | 423 | 102.95p | Automatic Execution |
16:08:40 - 07-Nov-25 |
| Sell* | 1,288 | 102.95p | Automatic Execution |
16:08:40 - 07-Nov-25 |
| Sell* | 1,602 | 102.9481p | Ordinary |
16:08:38 - 07-Nov-25 |
| Buy* | 3,434 | 102.95p | Automatic Execution |
16:08:38 - 07-Nov-25 |
| Unknown* | 2,000 | 102.95p | Ordinary |
16:08:26 - 07-Nov-25 |
| Unknown* | 10,000 | 102.95p | Ordinary |
16:07:17 - 07-Nov-25 |
| Buy* | 3 | 103.00p | SI Trade |
16:07:00 - 07-Nov-25 |
| Buy* | 3 | 103.00p | SI Trade |
16:06:05 - 07-Nov-25 |
| Unknown* | 5,072 | 102.95p | Ordinary |
16:05:41 - 07-Nov-25 |
| Buy* | 100 | 103.00p | SI Trade |
16:05:29 - 07-Nov-25 |
| Buy* | 71 | 103.00p | SI Trade |
16:05:01 - 07-Nov-25 |
| Sell* | 1,181 | 102.90p | SI Trade |
16:04:57 - 07-Nov-25 |
| Buy* | 10 | 103.00p | SI Trade |
16:04:45 - 07-Nov-25 |
| Buy* | 4 | 103.00p | SI Trade |
16:04:35 - 07-Nov-25 |
| Buy* | 243 | 102.95p | Automatic Execution |
16:04:19 - 07-Nov-25 |
| Buy* | 18 | 102.95p | Ordinary |
16:03:44 - 07-Nov-25 |
| Sell* | 6 | 102.90p | SI Trade |
16:03:41 - 07-Nov-25 |
| Unknown* | 2,436 | 102.95p | Ordinary |
16:03:14 - 07-Nov-25 |
| Sell* | 21,555 | 102.90p | SI Trade |
16:03:05 - 07-Nov-25 |
| Buy* | 271 | 102.95p | Automatic Execution |
16:02:58 - 07-Nov-25 |
| Buy* | 271 | 102.95p | Automatic Execution |
16:02:58 - 07-Nov-25 |
| Buy* | 21,555 | 102.95p | Ordinary |
16:02:47 - 07-Nov-25 |
| Buy* | 3 | 103.00p | SI Trade |
16:02:45 - 07-Nov-25 |
| Buy* | 400 | 102.90p | Automatic Execution |
16:02:04 - 07-Nov-25 |
| Sell* | 29,168 | 102.90p | Ordinary |
16:01:52 - 07-Nov-25 |
| Sell* | 393 | 102.90p | Automatic Execution |
16:01:46 - 07-Nov-25 |
| Sell* | 4,300 | 102.90p | Automatic Execution |
16:01:46 - 07-Nov-25 |
| Sell* | 2,747 | 102.90p | Automatic Execution |
16:01:46 - 07-Nov-25 |
| Sell* | 454 | 102.90p | Automatic Execution |
16:01:46 - 07-Nov-25 |
| Sell* | 2,039 | 102.90p | Automatic Execution |
16:01:46 - 07-Nov-25 |
| Sell* | 4,733 | 102.95p | Automatic Execution |
16:01:10 - 07-Nov-25 |
| Sell* | 12 | 102.95p | Automatic Execution |
16:01:10 - 07-Nov-25 |
| Sell* | 373 | 102.95p | Automatic Execution |
16:01:10 - 07-Nov-25 |
| Sell* | 3,434 | 102.95p | Automatic Execution |
16:01:10 - 07-Nov-25 |
| Unknown* | 1,100 | 102.95p | Ordinary |
16:00:52 - 07-Nov-25 |
| Buy* | 19 | 103.00p | SI Trade |
16:00:18 - 07-Nov-25 |
| Unknown* | 1,602 | 102.95p | Ordinary |
16:00:10 - 07-Nov-25 |
| Sell* | 141 | 102.972p | Ordinary |
15:58:50 - 07-Nov-25 |
| Buy* | 25 | 103.05p | SI Trade |
15:58:32 - 07-Nov-25 |
| Sell* | 1 | 102.90p | SI Trade |
15:58:26 - 07-Nov-25 |
| Buy* | 1 | 103.05p | SI Trade |
15:58:26 - 07-Nov-25 |
| Sell* | 2,823 | 102.90p | SI Trade |
15:57:48 - 07-Nov-25 |
| Unknown* | 8,695 | 102.975p | Ordinary |
15:57:45 - 07-Nov-25 |
| Sell* | 431 | 102.95p | Automatic Execution |
15:56:30 - 07-Nov-25 |
| Sell* | 1,999 | 102.95p | Automatic Execution |
15:56:30 - 07-Nov-25 |
| Sell* | 577 | 103.00p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Sell* | 2,097 | 103.00p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Sell* | 2,196 | 103.05p | Automatic Execution |
15:56:08 - 07-Nov-25 |
| Sell* | 236 | 103.05p | Automatic Execution |
15:56:08 - 07-Nov-25 |
| Buy* | 158 | 103.05p | Automatic Execution |
15:56:08 - 07-Nov-25 |
| Buy* | 1,571 | 103.0001p | Ordinary |
15:56:00 - 07-Nov-25 |
| Buy* | 193 | 103.048p | Ordinary |
15:55:43 - 07-Nov-25 |