Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,125 106.75p Ordinary
 16:38:16 - 30-Jan-26
Sell* 5,482,165 106.75p Uncrossing Trade
 16:35:14 - 30-Jan-26
Buy* 2,700 107.15p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 2,050 107.117p Ordinary
 16:29:55 - 30-Jan-26
Sell* 18,574 107.0999p Ordinary
 16:29:36 - 30-Jan-26
Buy* 1,214 107.10p Automatic Execution
 16:29:25 - 30-Jan-26
Buy* 500 107.075p Ordinary
 16:29:09 - 30-Jan-26
Unknown* 2,486 107.05p Ordinary
 16:29:01 - 30-Jan-26
Buy* 228 107.05p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 180 107.05p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 880 107.05p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 1,093 107.05p Automatic Execution
 16:28:48 - 30-Jan-26
Sell* 3,125 107.00p Automatic Execution
 16:28:48 - 30-Jan-26
Sell* 2,351 107.00p Automatic Execution
 16:28:41 - 30-Jan-26
Sell* 1,260 107.00p Automatic Execution
 16:28:41 - 30-Jan-26
Buy* 10 107.05p SI Trade
 16:28:36 - 30-Jan-26
Sell* 4,531 107.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 16 107.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 2,700 107.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 1,137 107.00p Automatic Execution
 16:28:34 - 30-Jan-26
Buy* 3,500 107.00p Automatic Execution
 16:28:34 - 30-Jan-26
Buy* 3 107.00p SI Trade
 16:28:33 - 30-Jan-26
Sell* 1,269 106.9449p Ordinary
 16:28:29 - 30-Jan-26
Buy* 1,973 106.95p Ordinary
 16:28:26 - 30-Jan-26
Buy* 3 107.00p SI Trade
 16:28:07 - 30-Jan-26
Buy* 10,555 106.95p Ordinary
 16:27:47 - 30-Jan-26
Sell* 7,206 106.9449p Ordinary
 16:27:46 - 30-Jan-26
Sell* 1,000 106.9396p Ordinary
 16:27:33 - 30-Jan-26
Buy* 5,060 106.95p Ordinary
 16:27:32 - 30-Jan-26
Sell* 1,467 106.90p Automatic Execution
 16:27:30 - 30-Jan-26
Sell* 2,257 106.90p Automatic Execution
 16:27:30 - 30-Jan-26
Unknown* 0 107.00p SI Trade
 16:27:24 - 30-Jan-26
Sell* 4,700 106.95p Automatic Execution
 16:26:57 - 30-Jan-26
Sell* 2,221 106.95p Automatic Execution
 16:26:57 - 30-Jan-26
Unknown* 13,109 106.975p SI Trade
 16:26:46 - 30-Jan-26
Sell* 9,300 106.948p Ordinary
 16:26:33 - 30-Jan-26
Buy* 2,800 106.95p Automatic Execution
 16:26:19 - 30-Jan-26
Buy* 375 106.90p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 435,215 106.9962p Suspected BUY Trade
 16:25:58 - 30-Jan-26
Unknown* 4,804 106.85p Ordinary
 16:25:53 - 30-Jan-26
Buy* 1 106.90p SI Trade
 16:25:44 - 30-Jan-26
Sell* 1,854 106.848p Ordinary
 16:25:40 - 30-Jan-26
Buy* 9 106.90p SI Trade
 16:25:39 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 2 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 2 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 6 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 2 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 0 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 3 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 0 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 0 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 6 106.80p OTC Trade
 16:25:38 - 30-Jan-26
Unknown* 2 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 2 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 0 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 0 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 2 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 0 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 1 106.80p OTC Trade
 16:25:37 - 30-Jan-26
Unknown* 4,096 106.85p Ordinary
 16:25:17 - 30-Jan-26
Buy* 200 106.90p SI Trade
 16:25:15 - 30-Jan-26
Buy* 3,253 106.8724p Ordinary
 16:25:12 - 30-Jan-26
Buy* 11 106.85p SI Trade
 16:25:08 - 30-Jan-26
Sell* 2,500 106.85p Automatic Execution
 16:25:08 - 30-Jan-26
Sell* 4,015 106.85p Automatic Execution
 16:25:08 - 30-Jan-26
Buy* 115 106.90p SI Trade
 16:25:03 - 30-Jan-26
Sell* 18,713 106.874p Ordinary
 16:25:00 - 30-Jan-26
Buy* 15,309 106.875p Ordinary
 16:24:48 - 30-Jan-26
Sell* 459 106.8724p Ordinary
 16:24:31 - 30-Jan-26
Buy* 151 106.941p Ordinary
 16:24:20 - 30-Jan-26
Buy* 727 106.90p Automatic Execution
 16:24:20 - 30-Jan-26
Buy* 2,014 106.90p Automatic Execution
 16:24:20 - 30-Jan-26
Sell* 4,531 106.90p Automatic Execution
 16:24:20 - 30-Jan-26
Buy* 2,830 106.90p Automatic Execution
 16:24:20 - 30-Jan-26
Sell* 2,014 106.90p Automatic Execution
 16:24:20 - 30-Jan-26
Sell* 4,531 106.90p Automatic Execution
 16:24:20 - 30-Jan-26
Sell* 5,110 106.90p Automatic Execution
 16:24:20 - 30-Jan-26
Buy* 5,479 106.95p Ordinary
 16:24:18 - 30-Jan-26
Sell* 4,012 106.95p Automatic Execution
 16:24:09 - 30-Jan-26
Sell* 3,933 106.95p Automatic Execution
 16:24:09 - 30-Jan-26
Buy* 3,742 107.0001p Ordinary
 16:24:07 - 30-Jan-26
Unknown* 1 107.05p OTC Trade
 16:24:05 - 30-Jan-26
Unknown* 4 107.05p OTC Trade
 16:24:04 - 30-Jan-26
Unknown* 5 107.05p OTC Trade
 16:24:04 - 30-Jan-26
Unknown* 4 107.05p OTC Trade
 16:24:04 - 30-Jan-26
Unknown* 5 107.05p OTC Trade
 16:24:04 - 30-Jan-26
Unknown* 1 107.05p OTC Trade
 16:24:04 - 30-Jan-26
Unknown* 4 107.05p OTC Trade
 16:24:04 - 30-Jan-26
Unknown* 5 107.05p OTC Trade
 16:24:04 - 30-Jan-26
Unknown* 4 107.05p OTC Trade
 16:24:04 - 30-Jan-26
Unknown* 4 107.05p OTC Trade
 16:24:04 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 8 107.05p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:02 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:02 - 30-Jan-26
Unknown* 14 107.05p OTC Trade
 16:24:02 - 30-Jan-26
Unknown* 9 107.05p OTC Trade
 16:24:02 - 30-Jan-26
Unknown* 14 107.05p OTC Trade
 16:24:02 - 30-Jan-26
Unknown* 14 107.05p OTC Trade
 16:24:02 - 30-Jan-26
Unknown* 19 107.05p OTC Trade
 16:24:01 - 30-Jan-26
Unknown* 19 107.05p OTC Trade
 16:24:01 - 30-Jan-26
Unknown* 19 107.05p OTC Trade
 16:24:01 - 30-Jan-26
Unknown* 23 107.05p OTC Trade
 16:24:01 - 30-Jan-26
Unknown* 43 107.05p OTC Trade
 16:24:01 - 30-Jan-26
Unknown* 46 107.05p OTC Trade
 16:24:01 - 30-Jan-26
Buy* 4 107.047p Ordinary
 16:23:51 - 30-Jan-26
Unknown* 16 107.00p SI Trade
 16:23:50 - 30-Jan-26
Unknown* 9,952 106.975p Ordinary
 16:23:42 - 30-Jan-26
Sell* 5,000 106.9739p Ordinary
 16:23:24 - 30-Jan-26
Unknown* 1,454 106.975p Ordinary
 16:23:10 - 30-Jan-26
Sell* 908 106.95p SI Trade
 16:23:08 - 30-Jan-26
Buy* 55 107.00p SI Trade
 16:23:00 - 30-Jan-26
Sell* 100 106.948p Ordinary
 16:22:27 - 30-Jan-26
Sell* 8,000 106.948p Ordinary
 16:22:23 - 30-Jan-26
Sell* 2,014 107.00p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 2,386 107.00p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 2,146 107.02p Ordinary
 16:22:04 - 30-Jan-26
Buy* 1,500 107.0088p Ordinary
 16:21:43 - 30-Jan-26
Sell* 1,754 107.00p Automatic Execution
 16:21:34 - 30-Jan-26
Sell* 24,897 107.015p SI Trade
 16:21:32 - 30-Jan-26
Buy* 50 107.05p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 796 107.05p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 303 107.05p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 2,737 107.05p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 3,755 107.05p Automatic Execution
 16:21:24 - 30-Jan-26
Unknown* 0 107.10p OTC Trade
 16:21:23 - 30-Jan-26
Unknown* 0 107.10p OTC Trade
 16:21:23 - 30-Jan-26
Unknown* 0 107.10p OTC Trade
 16:21:23 - 30-Jan-26
Unknown* 0 107.10p OTC Trade
 16:21:23 - 30-Jan-26
Unknown* 0 107.10p OTC Trade
 16:21:23 - 30-Jan-26
Unknown* 0 107.10p OTC Trade
 16:21:23 - 30-Jan-26
Unknown* 0 107.10p OTC Trade
 16:21:23 - 30-Jan-26
Unknown* 0 107.10p OTC Trade
 16:21:23 - 30-Jan-26
Buy* 4,360 107.05p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 6,173 107.05p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 7,200 107.05p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 4,439 107.05p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 2 107.05p SI Trade
 16:20:46 - 30-Jan-26
Buy* 4 107.047p Ordinary
 16:20:22 - 30-Jan-26
Buy* 4 107.05p SI Trade
 16:19:45 - 30-Jan-26
Sell* 3,848 107.00p Automatic Execution
 16:19:42 - 30-Jan-26
Sell* 2,964 107.00p Automatic Execution
 16:19:42 - 30-Jan-26
Buy* 4 107.05p SI Trade
 16:19:35 - 30-Jan-26
Sell* 37 107.00p SI Trade
 16:19:05 - 30-Jan-26
Buy* 59 107.05p SI Trade
 16:19:02 - 30-Jan-26
Sell* 34 107.00p SI Trade
 16:19:02 - 30-Jan-26
Sell* 2,300 107.024p Ordinary
 16:18:53 - 30-Jan-26
Buy* 15 107.05p SI Trade
 16:18:02 - 30-Jan-26
Unknown* 0 107.00p SI Trade
 16:17:52 - 30-Jan-26
Buy* 3,801 107.05p Automatic Execution
 16:17:38 - 30-Jan-26
Buy* 3,471 107.05p Automatic Execution
 16:17:38 - 30-Jan-26
Buy* 406 107.05p Automatic Execution
 16:17:38 - 30-Jan-26
Buy* 14,244 107.00p Automatic Execution
 16:17:32 - 30-Jan-26
Buy* 515 107.00p Automatic Execution
 16:17:29 - 30-Jan-26
Sell* 67 106.95p SI Trade
 16:17:26 - 30-Jan-26
Buy* 1 107.05p SI Trade
 16:17:03 - 30-Jan-26
Unknown* 3,074 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Unknown* 3,074 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Unknown* 3,074 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Unknown* 3,072 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Unknown* 4,531 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Unknown* 3,942 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Unknown* 4,028 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Unknown* 14,853 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Unknown* 14,853 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 2,393 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 2,412 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 2,160 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 4,465 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 3,423 107.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 250 107.00p SI Trade
 16:16:59 - 30-Jan-26
Buy* 3 107.05p SI Trade
 16:16:59 - 30-Jan-26
Buy* 1 107.05p SI Trade
 16:16:59 - 30-Jan-26
Sell* 2,319 107.0224p Ordinary
 16:16:54 - 30-Jan-26
Unknown* 20 107.05p OTC Trade
 16:16:52 - 30-Jan-26
Sell* 8,722 107.00p SI Trade
 16:15:46 - 30-Jan-26
Unknown* 0 107.00p OTC Trade
 16:15:32 - 30-Jan-26
Buy* 17,174 107.0479p Ordinary
 16:15:21 - 30-Jan-26
Sell* 251 107.022p Ordinary
 16:15:10 - 30-Jan-26
Sell* 30 107.00p SI Trade
 16:15:04 - 30-Jan-26
Buy* 1 107.10p SI Trade
 16:15:04 - 30-Jan-26
Unknown* 1,000 107.05p Ordinary
 16:14:39 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78