| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 102.95p | SI Trade |
09:26:27 - 19-Dec-25 |
| Sell* | 5 | 102.85p | SI Trade |
09:26:27 - 19-Dec-25 |
| Buy* | 1,315 | 102.902p | Ordinary |
09:25:22 - 19-Dec-25 |
| Buy* | 20 | 102.95p | SI Trade |
09:24:54 - 19-Dec-25 |
| Buy* | 656 | 102.90p | Automatic Execution |
09:24:54 - 19-Dec-25 |
| Buy* | 391 | 102.90p | Automatic Execution |
09:24:54 - 19-Dec-25 |
| Unknown* | 53 | 102.85p | SI Trade |
09:24:27 - 19-Dec-25 |
| Buy* | 2,025 | 102.85p | Automatic Execution |
09:24:27 - 19-Dec-25 |
| Buy* | 261 | 102.85p | Automatic Execution |
09:24:27 - 19-Dec-25 |
| Buy* | 51 | 102.83p | Ordinary |
09:24:20 - 19-Dec-25 |
| Buy* | 1 | 102.85p | SI Trade |
09:24:05 - 19-Dec-25 |
| Buy* | 70 | 102.802p | Ordinary |
09:23:46 - 19-Dec-25 |
| Buy* | 478 | 102.802p | Ordinary |
09:22:39 - 19-Dec-25 |
| Sell* | 485 | 102.80p | Automatic Execution |
09:21:38 - 19-Dec-25 |
| Buy* | 2,821 | 102.80p | Automatic Execution |
09:21:38 - 19-Dec-25 |
| Buy* | 769 | 102.80p | Automatic Execution |
09:21:38 - 19-Dec-25 |
| Buy* | 91 | 102.80p | Automatic Execution |
09:21:38 - 19-Dec-25 |
| Buy* | 3,000 | 102.75p | Ordinary |
09:21:18 - 19-Dec-25 |
| Buy* | 48 | 102.80p | SI Trade |
09:21:00 - 19-Dec-25 |
| Buy* | 1,040 | 102.752p | Ordinary |
09:20:47 - 19-Dec-25 |
| Buy* | 5 | 102.80p | SI Trade |
09:20:24 - 19-Dec-25 |
| Buy* | 300 | 102.80p | SI Trade |
09:20:24 - 19-Dec-25 |
| Buy* | 11 | 102.75p | SI Trade |
09:19:55 - 19-Dec-25 |
| Buy* | 221 | 102.75p | Automatic Execution |
09:19:55 - 19-Dec-25 |
| Buy* | 3,042 | 102.75p | Automatic Execution |
09:19:55 - 19-Dec-25 |
| Sell* | 30 | 102.653p | Ordinary |
09:19:23 - 19-Dec-25 |
| Buy* | 500 | 102.748p | Ordinary |
09:18:55 - 19-Dec-25 |
| Buy* | 1 | 102.75p | Ordinary |
09:18:47 - 19-Dec-25 |
| Sell* | 439 | 102.70p | Automatic Execution |
09:18:27 - 19-Dec-25 |
| Buy* | 24 | 102.80p | SI Trade |
09:18:00 - 19-Dec-25 |
| Buy* | 120 | 102.85p | SI Trade |
09:17:57 - 19-Dec-25 |
| Buy* | 193 | 102.85p | SI Trade |
09:17:57 - 19-Dec-25 |
| Sell* | 1,024 | 102.75p | Automatic Execution |
09:17:57 - 19-Dec-25 |
| Sell* | 3,412 | 102.75p | Automatic Execution |
09:17:57 - 19-Dec-25 |
| Unknown* | 100 | 102.80p | Ordinary |
09:17:40 - 19-Dec-25 |
| Buy* | 4 | 102.85p | SI Trade |
09:17:34 - 19-Dec-25 |
| Buy* | 11 | 102.848p | Ordinary |
09:17:29 - 19-Dec-25 |
| Unknown* | 3 | 102.80p | SI Trade |
09:17:05 - 19-Dec-25 |
| Sell* | 400 | 102.75p | SI Trade |
09:17:05 - 19-Dec-25 |
| Buy* | 621 | 102.80p | Automatic Execution |
09:17:05 - 19-Dec-25 |
| Buy* | 689 | 102.80p | Automatic Execution |
09:17:05 - 19-Dec-25 |
| Buy* | 674 | 102.752p | Ordinary |
09:16:42 - 19-Dec-25 |
| Buy* | 1,440 | 102.752p | Ordinary |
09:16:32 - 19-Dec-25 |
| Sell* | 542 | 102.75p | Automatic Execution |
09:15:51 - 19-Dec-25 |
| Sell* | 1,805 | 102.75p | Automatic Execution |
09:15:51 - 19-Dec-25 |
| Sell* | 200 | 102.75p | SI Trade |
09:15:50 - 19-Dec-25 |
| Buy* | 24 | 102.80p | SI Trade |
09:15:50 - 19-Dec-25 |
| Buy* | 1,006 | 102.75p | Automatic Execution |
09:15:50 - 19-Dec-25 |
| Sell* | 24,210 | 102.724p | SI Trade |
09:15:35 - 19-Dec-25 |
| Sell* | 20 | 102.70p | SI Trade |
09:14:50 - 19-Dec-25 |
| Sell* | 14 | 102.70p | Automatic Execution |
09:14:50 - 19-Dec-25 |
| Sell* | 16 | 102.70p | Automatic Execution |
09:14:50 - 19-Dec-25 |
| Sell* | 3,700 | 102.70p | Automatic Execution |
09:14:50 - 19-Dec-25 |
| Buy* | 784 | 102.70p | Automatic Execution |
09:14:50 - 19-Dec-25 |
| Buy* | 419 | 102.70p | Automatic Execution |
09:14:50 - 19-Dec-25 |
| Buy* | 4,171 | 102.70p | Automatic Execution |
09:14:50 - 19-Dec-25 |
| Buy* | 250 | 102.70p | Ordinary |
09:14:30 - 19-Dec-25 |
| Buy* | 194 | 102.65p | Automatic Execution |
09:14:08 - 19-Dec-25 |
| Buy* | 50 | 102.65p | SI Trade |
09:13:49 - 19-Dec-25 |
| Buy* | 6,000 | 102.602p | Ordinary |
09:13:23 - 19-Dec-25 |
| Buy* | 5 | 102.648p | Ordinary |
09:13:23 - 19-Dec-25 |
| Buy* | 3 | 102.65p | SI Trade |
09:13:00 - 19-Dec-25 |
| Buy* | 3 | 102.65p | SI Trade |
09:12:25 - 19-Dec-25 |
| Buy* | 25,000 | 102.64p | Ordinary |
09:11:45 - 19-Dec-25 |
| Buy* | 2 | 102.70p | SI Trade |
09:11:43 - 19-Dec-25 |
| Buy* | 2,777 | 102.628p | Ordinary |
09:11:36 - 19-Dec-25 |
| Buy* | 244 | 102.63p | Ordinary |
09:11:25 - 19-Dec-25 |
| Buy* | 150 | 102.70p | SI Trade |
09:11:12 - 19-Dec-25 |
| Buy* | 5,045 | 102.728p | Ordinary |
09:10:40 - 19-Dec-25 |
| Sell* | 2,500 | 102.70p | Automatic Execution |
09:10:39 - 19-Dec-25 |
| Buy* | 483 | 102.80p | Ordinary |
09:09:28 - 19-Dec-25 |
| Buy* | 489 | 102.70p | Automatic Execution |
09:09:20 - 19-Dec-25 |
| Buy* | 304 | 102.70p | Automatic Execution |
09:09:20 - 19-Dec-25 |
| Buy* | 3 | 102.75p | SI Trade |
09:09:17 - 19-Dec-25 |
| Sell* | 1,704 | 102.70p | Automatic Execution |
09:09:14 - 19-Dec-25 |
| Sell* | 9,081 | 102.70p | Automatic Execution |
09:09:14 - 19-Dec-25 |
| Sell* | 1,574 | 102.70p | Automatic Execution |
09:09:14 - 19-Dec-25 |
| Buy* | 3,213 | 102.752p | Ordinary |
09:08:39 - 19-Dec-25 |
| Unknown* | 38 | 102.70p | OTC Trade |
09:08:31 - 19-Dec-25 |
| Unknown* | 166 | 102.70p | OTC Trade |
09:08:31 - 19-Dec-25 |
| Unknown* | 66 | 102.70p | OTC Trade |
09:08:31 - 19-Dec-25 |
| Unknown* | 187 | 102.70p | OTC Trade |
09:08:31 - 19-Dec-25 |
| Unknown* | 169 | 102.70p | OTC Trade |
09:08:31 - 19-Dec-25 |
| Buy* | 2,926 | 102.7501p | Ordinary |
09:08:31 - 19-Dec-25 |
| Unknown* | 118 | 102.70p | OTC Trade |
09:08:31 - 19-Dec-25 |
| Unknown* | 166 | 102.70p | OTC Trade |
09:08:31 - 19-Dec-25 |
| Unknown* | 121 | 102.70p | OTC Trade |
09:08:31 - 19-Dec-25 |
| Buy* | 213 | 102.80p | Automatic Execution |
09:08:18 - 19-Dec-25 |
| Buy* | 40,384 | 102.7599p | Ordinary |
09:08:14 - 19-Dec-25 |
| Buy* | 1 | 102.80p | SI Trade |
09:08:10 - 19-Dec-25 |
| Sell* | 73 | 102.65p | SI Trade |
09:07:54 - 19-Dec-25 |
| Buy* | 50 | 102.73p | Ordinary |
09:07:53 - 19-Dec-25 |
| Buy* | 8,099 | 102.73p | Ordinary |
09:07:44 - 19-Dec-25 |
| Buy* | 959 | 102.728p | Ordinary |
09:07:43 - 19-Dec-25 |
| Buy* | 1,673 | 102.75p | Automatic Execution |
09:07:25 - 19-Dec-25 |
| Buy* | 2,339 | 102.75p | Automatic Execution |
09:07:25 - 19-Dec-25 |
| Buy* | 1,108 | 102.70p | Automatic Execution |
09:07:25 - 19-Dec-25 |
| Buy* | 2,340 | 102.70p | Automatic Execution |
09:07:25 - 19-Dec-25 |
| Buy* | 200 | 102.65p | SI Trade |
09:07:25 - 19-Dec-25 |
| Sell* | 4,846 | 102.576p | Ordinary |
09:06:54 - 19-Dec-25 |
| Buy* | 141 | 102.60p | Automatic Execution |
09:06:51 - 19-Dec-25 |
| Sell* | 800 | 102.576p | Ordinary |
09:06:49 - 19-Dec-25 |
| Buy* | 387 | 102.5759p | Ordinary |
09:06:42 - 19-Dec-25 |
| Buy* | 20 | 102.60p | SI Trade |
09:06:13 - 19-Dec-25 |
| Buy* | 23 | 102.70p | SI Trade |
09:06:10 - 19-Dec-25 |
| Sell* | 184 | 102.60p | Automatic Execution |
09:05:51 - 19-Dec-25 |
| Sell* | 4,596 | 102.60p | Automatic Execution |
09:05:51 - 19-Dec-25 |
| Buy* | 500 | 102.652p | Ordinary |
09:05:37 - 19-Dec-25 |
| Sell* | 5,820 | 102.65p | Automatic Execution |
09:05:10 - 19-Dec-25 |
| Sell* | 1,000 | 102.70p | Automatic Execution |
09:04:57 - 19-Dec-25 |
| Sell* | 2,340 | 102.70p | Automatic Execution |
09:04:57 - 19-Dec-25 |
| Buy* | 2,339 | 102.75p | Automatic Execution |
09:04:57 - 19-Dec-25 |
| Buy* | 4,514 | 102.75p | Automatic Execution |
09:04:57 - 19-Dec-25 |
| Buy* | 407 | 102.75p | Automatic Execution |
09:04:57 - 19-Dec-25 |
| Buy* | 809 | 102.70p | Automatic Execution |
09:04:57 - 19-Dec-25 |
| Buy* | 1,000 | 102.70p | Automatic Execution |
09:04:57 - 19-Dec-25 |
| Buy* | 3,291 | 102.6519p | Ordinary |
09:04:55 - 19-Dec-25 |
| Buy* | 36 | 102.652p | Ordinary |
09:04:44 - 19-Dec-25 |
| Sell* | 14 | 102.60p | SI Trade |
09:04:42 - 19-Dec-25 |
| Buy* | 10,000 | 102.652p | Ordinary |
09:04:36 - 19-Dec-25 |
| Buy* | 2 | 102.70p | SI Trade |
09:04:31 - 19-Dec-25 |
| Sell* | 1,000 | 102.65p | Automatic Execution |
09:04:31 - 19-Dec-25 |
| Sell* | 4,919 | 102.65p | Automatic Execution |
09:04:31 - 19-Dec-25 |
| Sell* | 1,000 | 102.65p | Automatic Execution |
09:04:31 - 19-Dec-25 |
| Buy* | 1,000 | 102.70p | Automatic Execution |
09:04:31 - 19-Dec-25 |
| Sell* | 2,340 | 102.65p | Automatic Execution |
09:04:31 - 19-Dec-25 |
| Buy* | 7,250 | 102.70p | Automatic Execution |
09:04:30 - 19-Dec-25 |
| Buy* | 24,213 | 102.69p | Ordinary |
09:04:20 - 19-Dec-25 |
| Buy* | 2,419 | 102.678p | Ordinary |
09:04:05 - 19-Dec-25 |
| Buy* | 13 | 102.797p | Ordinary |
09:03:34 - 19-Dec-25 |
| Buy* | 600 | 102.80p | SI Trade |
09:03:21 - 19-Dec-25 |
| Buy* | 30 | 102.80p | SI Trade |
09:03:21 - 19-Dec-25 |
| Sell* | 6,566 | 102.70p | Automatic Execution |
09:03:21 - 19-Dec-25 |
| Sell* | 495 | 102.775p | Ordinary |
09:03:16 - 19-Dec-25 |
| Buy* | 48 | 102.85p | SI Trade |
09:03:10 - 19-Dec-25 |
| Buy* | 2 | 102.85p | SI Trade |
09:02:15 - 19-Dec-25 |
| Sell* | 1 | 102.775p | SI Trade |
09:01:50 - 19-Dec-25 |
| Buy* | 1,797 | 102.778p | Ordinary |
09:01:44 - 19-Dec-25 |
| Sell* | 5,150 | 102.80p | Automatic Execution |
09:01:37 - 19-Dec-25 |
| Sell* | 2,000 | 102.80p | Automatic Execution |
09:01:37 - 19-Dec-25 |
| Buy* | 4 | 102.898p | Ordinary |
09:00:50 - 19-Dec-25 |
| Unknown* | 14,027 | 102.85p | Ordinary |
09:00:14 - 19-Dec-25 |
| Sell* | 5,031 | 102.85p | Automatic Execution |
09:00:01 - 19-Dec-25 |
| Sell* | 206 | 102.90p | Automatic Execution |
08:59:59 - 19-Dec-25 |
| Sell* | 990 | 102.90p | Automatic Execution |
08:59:59 - 19-Dec-25 |
| Buy* | 4,999 | 102.95p | Automatic Execution |
08:59:40 - 19-Dec-25 |
| Buy* | 2,339 | 102.95p | Automatic Execution |
08:59:40 - 19-Dec-25 |
| Buy* | 2,340 | 102.90p | Automatic Execution |
08:59:40 - 19-Dec-25 |
| Sell* | 397 | 102.90p | Automatic Execution |
08:59:40 - 19-Dec-25 |
| Sell* | 72 | 102.90p | Automatic Execution |
08:59:38 - 19-Dec-25 |
| Sell* | 469 | 102.90p | SI Trade |
08:58:59 - 19-Dec-25 |
| Unknown* | 5,969 | 102.95p | Ordinary |
08:58:58 - 19-Dec-25 |
| Buy* | 101 | 102.998p | Ordinary |
08:58:11 - 19-Dec-25 |
| Buy* | 5 | 103.05p | SI Trade |
08:57:40 - 19-Dec-25 |
| Sell* | 2 | 102.90p | SI Trade |
08:57:40 - 19-Dec-25 |
| Buy* | 4 | 103.05p | SI Trade |
08:57:40 - 19-Dec-25 |
| Sell* | 439 | 103.00p | Automatic Execution |
08:56:40 - 19-Dec-25 |
| Sell* | 2,004 | 103.00p | Automatic Execution |
08:56:40 - 19-Dec-25 |
| Sell* | 89 | 103.00p | Automatic Execution |
08:56:40 - 19-Dec-25 |
| Sell* | 713 | 103.00p | Automatic Execution |
08:56:40 - 19-Dec-25 |
| Buy* | 6,754 | 103.0599p | Ordinary |
08:56:39 - 19-Dec-25 |
| Sell* | 98 | 103.00p | SI Trade |
08:56:31 - 19-Dec-25 |
| Unknown* | 7 | 103.00p | OTC Trade |
08:56:22 - 19-Dec-25 |
| Buy* | 1,919 | 103.06p | Ordinary |
08:56:12 - 19-Dec-25 |
| Unknown* | 775 | 103.05p | Ordinary |
08:56:08 - 19-Dec-25 |
| Buy* | 6 | 103.10p | SI Trade |
08:56:00 - 19-Dec-25 |
| Sell* | 5 | 103.00p | SI Trade |
08:56:00 - 19-Dec-25 |
| Buy* | 169 | 103.05p | Automatic Execution |
08:56:00 - 19-Dec-25 |
| Unknown* | 0 | 103.05p | OTC Trade |
08:55:27 - 19-Dec-25 |
| Unknown* | 0 | 103.05p | OTC Trade |
08:55:27 - 19-Dec-25 |
| Unknown* | 2 | 103.05p | OTC Trade |
08:55:27 - 19-Dec-25 |
| Unknown* | 1 | 103.05p | OTC Trade |
08:55:27 - 19-Dec-25 |
| Buy* | 1 | 103.00p | Automatic Execution |
08:54:39 - 19-Dec-25 |
| Buy* | 19 | 103.00p | SI Trade |
08:54:38 - 19-Dec-25 |
| Buy* | 14,601 | 102.9501p | Ordinary |
08:54:09 - 19-Dec-25 |
| Buy* | 7,500 | 102.96p | Ordinary |
08:54:09 - 19-Dec-25 |
| Buy* | 307 | 102.95p | Automatic Execution |
08:53:08 - 19-Dec-25 |
| Buy* | 1 | 102.95p | Automatic Execution |
08:53:08 - 19-Dec-25 |
| Buy* | 1,160 | 102.90p | Automatic Execution |
08:52:50 - 19-Dec-25 |
| Buy* | 96 | 102.95p | SI Trade |
08:52:37 - 19-Dec-25 |
| Buy* | 19,344 | 102.8899p | Ordinary |
08:52:12 - 19-Dec-25 |
| Buy* | 6 | 102.95p | SI Trade |
08:52:07 - 19-Dec-25 |
| Buy* | 474 | 102.948p | Ordinary |
08:51:57 - 19-Dec-25 |
| Buy* | 980 | 102.9398p | Ordinary |
08:51:54 - 19-Dec-25 |
| Unknown* | 9,938 | 102.925p | Ordinary |
08:51:48 - 19-Dec-25 |
| Unknown* | 1 | 103.00p | OTC Trade |
08:51:25 - 19-Dec-25 |
| Unknown* | 1 | 103.00p | OTC Trade |
08:51:25 - 19-Dec-25 |
| Buy* | 50 | 102.93p | Ordinary |
08:50:56 - 19-Dec-25 |
| Buy* | 4,315 | 102.925p | Ordinary |
08:50:48 - 19-Dec-25 |
| Sell* | 236 | 102.85p | Automatic Execution |
08:50:41 - 19-Dec-25 |
| Buy* | 916 | 102.90p | Automatic Execution |
08:50:41 - 19-Dec-25 |
| Sell* | 709 | 102.90p | Automatic Execution |
08:50:16 - 19-Dec-25 |
| Sell* | 22 | 102.85p | SI Trade |
08:50:12 - 19-Dec-25 |
| Buy* | 1,919 | 102.94p | Ordinary |
08:49:56 - 19-Dec-25 |
| Sell* | 2,989 | 102.95p | Automatic Execution |
08:49:56 - 19-Dec-25 |
| Sell* | 492 | 102.95p | Automatic Execution |
08:49:56 - 19-Dec-25 |
| Sell* | 25 | 102.95p | Automatic Execution |
08:49:56 - 19-Dec-25 |
| Sell* | 13 | 102.95p | Automatic Execution |
08:49:56 - 19-Dec-25 |
| Sell* | 19 | 102.95p | Automatic Execution |
08:49:56 - 19-Dec-25 |
| Buy* | 1 | 103.02p | Ordinary |
08:48:52 - 19-Dec-25 |