Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,358 87.60p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 6,300 87.60p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 20,967 87.60p SI Trade
Suspected SELL Trade
 17:11:41 - 20-Mar-26
Sell* 209,540 87.60p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 34,347,777 87.60p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 4,181,013 87.60p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 1,986,353 87.60p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 23,727 87.60p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 73,188 87.60p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 442,701 87.60p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 118,508 87.60p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 17,826,567 87.60p SI Trade
Suspected SELL Trade
 16:57:22 - 20-Mar-26
Sell* 1,966,026 87.865p SI Trade
Suspected SELL Trade
 16:47:12 - 20-Mar-26
Sell* 1,630,478 87.60p SI Trade
 16:36:33 - 20-Mar-26
Buy* 110,570,180 87.60p Suspected BUY Trade
 16:35:20 - 20-Mar-26
Buy* 4 88.06p SI Trade
 16:29:58 - 20-Mar-26
Buy* 1,000 88.041p Ordinary
 16:29:55 - 20-Mar-26
Buy* 1 88.039p Ordinary
 16:29:53 - 20-Mar-26
Buy* 9 88.06p SI Trade
 16:29:53 - 20-Mar-26
Buy* 839 88.039p Ordinary
 16:29:52 - 20-Mar-26
Sell* 227 88.00p SI Trade
 16:29:51 - 20-Mar-26
Buy* 3 88.06p SI Trade
 16:29:50 - 20-Mar-26
Buy* 100 88.054p Ordinary
 16:29:43 - 20-Mar-26
Buy* 113 88.054p Ordinary
 16:29:39 - 20-Mar-26
Sell* 16 88.02p SI Trade
 16:29:37 - 20-Mar-26
Buy* 6 88.06p SI Trade
 16:29:36 - 20-Mar-26
Sell* 2,114 88.02p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 2,105 88.02p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 3,702 88.02p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 734 88.02p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 1,500 88.02p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 5 88.02p SI Trade
 16:29:33 - 20-Mar-26
Buy* 1,000 88.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 1,546 87.98p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 809 87.98p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 800 87.98p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 1,296 87.98p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 809 87.98p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 1,500 88.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 1,500 88.00p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 1,500 88.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 363 88.04p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 800 88.04p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 1,147 88.04p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 800 88.02p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 1,134 88.02p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 1,113 88.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 1,500 88.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 1,500 88.02p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 2,259 88.06p SI Trade
 16:29:30 - 20-Mar-26
Buy* 3 88.06p SI Trade
 16:29:30 - 20-Mar-26
Buy* 1,116 88.04p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 1,109 88.02p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 1,500 88.02p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 1,897 88.02p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 1,686 88.00p Ordinary
 16:29:29 - 20-Mar-26
Buy* 1,135 88.02p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 2,880 88.02p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 4 88.02p SI Trade
 16:29:28 - 20-Mar-26
Buy* 565 88.02p Ordinary
 16:29:26 - 20-Mar-26
Buy* 1,125 87.9956p Ordinary
 16:29:24 - 20-Mar-26
Buy* 671 88.00p SI Trade
 16:29:24 - 20-Mar-26
Sell* 38,848 88.00p Automatic Execution
 16:29:24 - 20-Mar-26
Sell* 11,074 88.00p Automatic Execution
 16:29:24 - 20-Mar-26
Sell* 11,974 88.00p Automatic Execution
 16:29:24 - 20-Mar-26
Sell* 478 87.98p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 2,394 87.98p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 800 88.00p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 2,105 88.00p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 1,081 88.02p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 1,815 88.02p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 1,065 88.02p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 12 88.00p SI Trade
 16:29:22 - 20-Mar-26
Buy* 954 88.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 109 88.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 2,880 88.00p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 1,000 87.9956p Ordinary
 16:29:21 - 20-Mar-26
Buy* 4,008 87.98p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 2,880 87.96p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 3,509 87.96p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 521 87.96p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 2,106 87.96p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 800 87.96p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 5,648 87.9956p Ordinary
 16:29:18 - 20-Mar-26
Buy* 100 88.00p SI Trade
 16:29:18 - 20-Mar-26
Buy* 101 88.00p Automatic Execution
 16:29:18 - 20-Mar-26
Buy* 66 88.00p Automatic Execution
 16:29:18 - 20-Mar-26
Buy* 45 88.00p SI Trade
 16:29:17 - 20-Mar-26
Sell* 1,958 87.98p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 2,394 87.98p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 1,732 88.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 2,106 88.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 2,695 88.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 46 88.00p SI Trade
 16:29:16 - 20-Mar-26
Buy* 282 88.00p Ordinary
 16:29:15 - 20-Mar-26
Buy* 362 88.00p Ordinary
 16:29:15 - 20-Mar-26
Buy* 20 88.00p Ordinary
 16:29:15 - 20-Mar-26
Buy* 1,000 88.00p SI Trade
 16:29:15 - 20-Mar-26
Buy* 5,000 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 3,450 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 2,822 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 1,500 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 3,000 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 2,000 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 1,500 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 2,254 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 4,518 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 6,000 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 500 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 5,654 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 4,000 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 6,000 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 6,000 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 600 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 1,000 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 512 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 1,200 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 1,126 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 1,130 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 1,000 87.9892p Ordinary
 16:29:15 - 20-Mar-26
Buy* 257 88.00p SI Trade
 16:29:15 - 20-Mar-26
Buy* 10,159 87.988p SI Trade
 16:29:15 - 20-Mar-26
Buy* 10,115 87.988p SI Trade
 16:29:15 - 20-Mar-26
Buy* 1,130 87.9892p Ordinary
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 200 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 100 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 300 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 200 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 3 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 250 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 11 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 5 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 20 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 500 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 113 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 50 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 5 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 50 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 5 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 50 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 20 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 7,600 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 100 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 20 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 180 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 30 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 2 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 5 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 50 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 2 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 50 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 2 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 1,033 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 2 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 100 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 2 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 50 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 250 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 2 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 50 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 5 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 2 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 115 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 8 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 50 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 57 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 100 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 200 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 10 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 500 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 22 88.00p SI Trade
 16:29:14 - 20-Mar-26
Buy* 4,803 87.98p SI Trade
 16:29:14 - 20-Mar-26
Buy* 185 88.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 2,999 88.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 1,000 88.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 250 88.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 10,000 88.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 75,910 88.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 800 88.02p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 291 88.02p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 726 88.02p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 2,394 88.02p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 667 88.133p Ordinary
 16:29:10 - 20-Mar-26
Buy* 1,765 88.06p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 4,455 88.06p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 2,880 88.06p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 100 88.06p SI Trade
 16:29:09 - 20-Mar-26
Buy* 30 88.06p SI Trade
 16:29:08 - 20-Mar-26
Buy* 50 88.06p SI Trade
 16:29:08 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change0.00