| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 99.08 | 101.00 | 99.08 | 100.75 | 15,093,752 |
| 18th Aug 2025 (Mon) | 100.30 | 100.80 | 98.56 | 99.02 | 21,918,426 |
| 15th Aug 2025 (Fri) | 102.05 | 102.10 | 99.84 | 99.94 | 16,300,452 |
| 14th Aug 2025 (Thu) | 101.85 | 102.00 | 100.10 | 100.80 | 14,425,234 |
| 13th Aug 2025 (Wed) | 101.00 | 101.45 | 99.44 | 101.45 | 41,793,610 |
| 12th Aug 2025 (Tue) | 100.85 | 102.10 | 100.15 | 100.60 | 30,829,516 |
| 11th Aug 2025 (Mon) | 101.15 | 101.70 | 100.30 | 100.30 | 15,489,773 |
| 8th Aug 2025 (Fri) | 100.60 | 101.50 | 100.60 | 101.10 | 12,105,306 |
| 7th Aug 2025 (Thu) | 101.60 | 101.95 | 100.00 | 100.40 | 18,128,446 |
| 6th Aug 2025 (Wed) | 101.55 | 102.20 | 101.05 | 101.50 | 35,462,436 |
| 5th Aug 2025 (Tue) | 102.15 | 103.20 | 101.85 | 101.85 | 17,301,750 |
| 4th Aug 2025 (Mon) | 101.30 | 102.45 | 101.30 | 101.90 | 35,758,721 |
| 1st Aug 2025 (Fri) | 100.15 | 101.85 | 100.00 | 101.10 | 26,431,034 |
| 31st Jul 2025 (Thu) | 100.80 | 102.90 | 100.80 | 102.25 | 30,694,777 |
| 30th Jul 2025 (Wed) | 101.90 | 103.05 | 99.40 | 100.45 | 93,807,321 |
| 29th Jul 2025 (Tue) | 108.75 | 109.25 | 107.15 | 107.15 | 18,250,387 |
| 28th Jul 2025 (Mon) | 112.30 | 112.30 | 108.35 | 108.90 | 19,336,809 |
| 25th Jul 2025 (Fri) | 110.90 | 111.30 | 109.85 | 110.70 | 16,313,544 |
| 24th Jul 2025 (Thu) | 111.90 | 113.20 | 111.00 | 111.00 | 16,743,732 |
| 23rd Jul 2025 (Wed) | 112.65 | 113.30 | 111.05 | 111.05 | 12,461,836 |
| 22nd Jul 2025 (Tue) | 110.70 | 111.50 | 109.25 | 111.50 | 10,036,161 |
| 21st Jul 2025 (Mon) | 110.50 | 111.85 | 110.20 | 111.45 | 11,773,046 |
| 18th Jul 2025 (Fri) | 110.60 | 111.20 | 109.80 | 110.50 | 11,694,687 |
| 17th Jul 2025 (Thu) | 108.00 | 110.55 | 108.00 | 109.90 | 18,697,203 |
| 16th Jul 2025 (Wed) | 107.75 | 109.10 | 107.50 | 107.70 | 21,824,158 |
| 15th Jul 2025 (Tue) | 109.00 | 110.65 | 107.80 | 108.80 | 31,580,419 |
| 14th Jul 2025 (Mon) | 110.70 | 112.55 | 110.70 | 111.55 | 13,504,623 |
| 11th Jul 2025 (Fri) | 112.70 | 113.00 | 111.05 | 111.15 | 13,134,041 |
| 10th Jul 2025 (Thu) | 113.10 | 113.80 | 112.55 | 112.65 | 9,858,938 |
| 9th Jul 2025 (Wed) | 113.55 | 114.80 | 111.40 | 112.15 | 18,763,140 |
| 8th Jul 2025 (Tue) | 111.45 | 112.70 | 111.30 | 112.55 | 14,947,315 |
| 7th Jul 2025 (Mon) | 113.10 | 113.60 | 111.60 | 111.90 | 8,919,781 |
| 4th Jul 2025 (Fri) | 114.50 | 114.50 | 112.75 | 113.05 | 12,979,862 |
| 3rd Jul 2025 (Thu) | 114.65 | 115.45 | 114.15 | 114.90 | 14,214,257 |
| 2nd Jul 2025 (Wed) | 118.85 | 119.10 | 112.75 | 113.30 | 35,403,995 |
| 1st Jul 2025 (Tue) | 118.35 | 118.60 | 115.65 | 118.45 | 34,935,222 |
| 30th Jun 2025 (Mon) | 122.10 | 122.65 | 118.65 | 118.75 | 12,797,489 |
| 27th Jun 2025 (Fri) | 119.95 | 122.90 | 119.40 | 122.40 | 16,723,781 |
| 26th Jun 2025 (Thu) | 119.30 | 120.55 | 117.65 | 119.80 | 11,720,262 |
| 25th Jun 2025 (Wed) | 121.55 | 121.80 | 118.90 | 119.00 | 13,961,247 |
| 24th Jun 2025 (Tue) | 121.25 | 121.85 | 120.60 | 121.00 | 18,991,388 |
| 23rd Jun 2025 (Mon) | 119.35 | 120.05 | 118.65 | 119.50 | 23,018,928 |
| 20th Jun 2025 (Fri) | 119.00 | 119.90 | 116.90 | 119.90 | 52,681,777 |