| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 99.26 | 99.56 | 97.58 | 97.62 | 15,400,659 |
| 8th Sep 2025 (Mon) | 99.20 | 99.90 | 98.12 | 98.62 | 20,494,801 |
| 5th Sep 2025 (Fri) | 97.34 | 99.04 | 97.14 | 98.84 | 19,780,153 |
| 4th Sep 2025 (Thu) | 95.24 | 96.84 | 95.10 | 96.72 | 19,653,360 |
| 3rd Sep 2025 (Wed) | 93.46 | 95.68 | 92.90 | 95.40 | 28,566,525 |
| 2nd Sep 2025 (Tue) | 95.02 | 95.28 | 92.50 | 92.96 | 42,831,571 |
| 1st Sep 2025 (Mon) | 95.90 | 97.12 | 95.82 | 96.02 | 13,362,309 |
| 29th Aug 2025 (Fri) | 97.12 | 97.40 | 95.74 | 95.74 | 26,619,301 |
| 28th Aug 2025 (Thu) | 98.60 | 99.24 | 97.16 | 97.30 | 22,321,285 |
| 27th Aug 2025 (Wed) | 99.64 | 99.92 | 98.34 | 98.68 | 12,654,517 |
| 26th Aug 2025 (Tue) | 101.00 | 101.25 | 98.90 | 98.92 | 23,509,802 |
| 25th Aug 2025 (Mon) | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 22nd Aug 2025 (Fri) | 98.46 | 101.15 | 98.44 | 100.70 | 20,022,537 |
| 21st Aug 2025 (Thu) | 100.35 | 100.85 | 98.78 | 98.78 | 22,024,145 |
| 20th Aug 2025 (Wed) | 100.50 | 100.90 | 99.36 | 100.20 | 21,180,195 |
| 19th Aug 2025 (Tue) | 99.08 | 101.00 | 99.08 | 100.75 | 15,093,752 |
| 18th Aug 2025 (Mon) | 100.30 | 100.80 | 98.56 | 99.02 | 21,918,426 |
| 15th Aug 2025 (Fri) | 102.05 | 102.10 | 99.84 | 99.94 | 16,300,452 |
| 14th Aug 2025 (Thu) | 101.85 | 102.00 | 100.10 | 100.80 | 14,425,234 |
| 13th Aug 2025 (Wed) | 101.00 | 101.45 | 99.44 | 101.45 | 41,793,610 |
| 12th Aug 2025 (Tue) | 100.85 | 102.10 | 100.15 | 100.60 | 30,829,516 |
| 11th Aug 2025 (Mon) | 101.15 | 101.70 | 100.30 | 100.30 | 15,489,773 |
| 8th Aug 2025 (Fri) | 100.60 | 101.50 | 100.60 | 101.10 | 12,105,306 |
| 7th Aug 2025 (Thu) | 101.60 | 101.95 | 100.00 | 100.40 | 18,128,446 |
| 6th Aug 2025 (Wed) | 101.55 | 102.20 | 101.05 | 101.50 | 35,462,436 |
| 5th Aug 2025 (Tue) | 102.15 | 103.20 | 101.85 | 101.85 | 17,301,750 |
| 4th Aug 2025 (Mon) | 101.30 | 102.45 | 101.30 | 101.90 | 35,758,721 |
| 1st Aug 2025 (Fri) | 100.15 | 101.85 | 100.00 | 101.10 | 26,431,034 |
| 31st Jul 2025 (Thu) | 100.80 | 102.90 | 100.80 | 102.25 | 30,694,777 |
| 30th Jul 2025 (Wed) | 101.90 | 103.05 | 99.40 | 100.45 | 93,807,321 |
| 29th Jul 2025 (Tue) | 108.75 | 109.25 | 107.15 | 107.15 | 18,250,387 |
| 28th Jul 2025 (Mon) | 112.30 | 112.30 | 108.35 | 108.90 | 19,336,809 |
| 25th Jul 2025 (Fri) | 110.90 | 111.30 | 109.85 | 110.70 | 16,313,544 |
| 24th Jul 2025 (Thu) | 111.90 | 113.20 | 111.00 | 111.00 | 16,743,732 |
| 23rd Jul 2025 (Wed) | 112.65 | 113.30 | 111.05 | 111.05 | 12,461,836 |
| 22nd Jul 2025 (Tue) | 110.70 | 111.50 | 109.25 | 111.50 | 10,036,161 |
| 21st Jul 2025 (Mon) | 110.50 | 111.85 | 110.20 | 111.45 | 11,773,046 |
| 18th Jul 2025 (Fri) | 110.60 | 111.20 | 109.80 | 110.50 | 11,694,687 |
| 17th Jul 2025 (Thu) | 108.00 | 110.55 | 108.00 | 109.90 | 18,697,203 |
| 16th Jul 2025 (Wed) | 107.75 | 109.10 | 107.50 | 107.70 | 21,824,158 |
| 15th Jul 2025 (Tue) | 109.00 | 110.65 | 107.80 | 108.80 | 31,580,419 |
| 14th Jul 2025 (Mon) | 110.70 | 112.55 | 110.70 | 111.55 | 13,504,623 |
| 11th Jul 2025 (Fri) | 112.70 | 113.00 | 111.05 | 111.15 | 13,134,041 |
| 10th Jul 2025 (Thu) | 113.10 | 113.80 | 112.55 | 112.65 | 9,858,938 |