| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 113.25 | 114.25 | 112.45 | 113.05 | 19,597,251 |
| 26th Feb 2026 (Thu) | 113.75 | 115.25 | 113.45 | 113.45 | 9,826,503 |
| 25th Feb 2026 (Wed) | 115.00 | 115.20 | 112.95 | 113.35 | 15,925,258 |
| 24th Feb 2026 (Tue) | 115.50 | 115.80 | 114.15 | 114.75 | 9,923,218 |
| 23rd Feb 2026 (Mon) | 115.05 | 115.70 | 114.30 | 114.70 | 9,192,756 |
| 20th Feb 2026 (Fri) | 115.50 | 116.20 | 114.95 | 114.95 | 12,612,947 |
| 19th Feb 2026 (Thu) | 116.50 | 116.50 | 114.60 | 114.75 | 15,231,161 |
| 18th Feb 2026 (Wed) | 116.50 | 116.55 | 115.10 | 115.85 | 11,908,136 |
| 17th Feb 2026 (Tue) | 114.00 | 116.55 | 113.85 | 116.25 | 15,749,548 |
| 16th Feb 2026 (Mon) | 116.40 | 116.40 | 113.45 | 113.75 | 11,742,850 |
| 13th Feb 2026 (Fri) | 116.40 | 116.50 | 114.00 | 116.50 | 12,201,764 |
| 12th Feb 2026 (Thu) | 115.90 | 116.75 | 113.65 | 116.30 | 20,486,512 |
| 11th Feb 2026 (Wed) | 110.30 | 116.05 | 107.60 | 115.35 | 54,070,283 |
| 10th Feb 2026 (Tue) | 108.10 | 110.45 | 108.10 | 110.00 | 24,776,299 |
| 9th Feb 2026 (Mon) | 108.05 | 109.85 | 104.30 | 107.10 | 27,753,587 |
| 6th Feb 2026 (Fri) | 109.15 | 109.25 | 107.25 | 107.50 | 7,964,745 |
| 5th Feb 2026 (Thu) | 109.35 | 109.75 | 106.15 | 109.05 | 39,272,608 |
| 4th Feb 2026 (Wed) | 109.35 | 112.00 | 109.25 | 109.80 | 26,868,441 |
| 3rd Feb 2026 (Tue) | 109.20 | 109.55 | 107.75 | 109.55 | 16,942,437 |
| 2nd Feb 2026 (Mon) | 107.00 | 108.30 | 107.00 | 108.30 | 31,829,165 |
| 30th Jan 2026 (Fri) | 106.85 | 108.30 | 106.65 | 106.75 | 12,217,425 |
| 29th Jan 2026 (Thu) | 108.35 | 109.00 | 107.00 | 107.00 | 17,822,686 |
| 28th Jan 2026 (Wed) | 106.60 | 108.30 | 106.10 | 108.10 | 11,355,074 |
| 27th Jan 2026 (Tue) | 106.50 | 106.90 | 105.80 | 106.50 | 8,789,317 |
| 26th Jan 2026 (Mon) | 105.90 | 106.80 | 105.75 | 105.90 | 11,016,636 |
| 23rd Jan 2026 (Fri) | 105.95 | 107.15 | 105.25 | 106.10 | 9,356,312 |
| 22nd Jan 2026 (Thu) | 107.85 | 108.60 | 105.00 | 107.70 | 19,617,584 |
| 21st Jan 2026 (Wed) | 106.65 | 107.15 | 105.25 | 107.15 | 14,296,460 |
| 20th Jan 2026 (Tue) | 107.00 | 107.65 | 105.40 | 106.40 | 21,569,087 |
| 19th Jan 2026 (Mon) | 105.90 | 107.55 | 104.45 | 107.55 | 24,884,109 |
| 16th Jan 2026 (Fri) | 105.90 | 106.90 | 104.10 | 106.90 | 12,777,766 |
| 15th Jan 2026 (Thu) | 99.62 | 105.30 | 98.50 | 103.80 | 57,709,640 |
| 14th Jan 2026 (Wed) | 108.30 | 108.30 | 103.70 | 103.90 | 30,285,111 |
| 13th Jan 2026 (Tue) | 110.00 | 110.75 | 106.30 | 107.65 | 22,715,959 |
| 12th Jan 2026 (Mon) | 109.75 | 110.20 | 108.75 | 109.65 | 15,709,645 |
| 9th Jan 2026 (Fri) | 108.15 | 109.10 | 107.55 | 108.85 | 9,718,065 |
| 8th Jan 2026 (Thu) | 108.25 | 108.40 | 106.70 | 108.10 | 9,656,491 |
| 7th Jan 2026 (Wed) | 106.00 | 108.75 | 105.80 | 108.10 | 13,195,303 |
| 6th Jan 2026 (Tue) | 107.65 | 107.85 | 105.70 | 105.70 | 12,115,389 |
| 5th Jan 2026 (Mon) | 107.00 | 107.95 | 106.00 | 107.90 | 19,080,920 |
| 2nd Jan 2026 (Fri) | 107.00 | 107.80 | 106.10 | 107.15 | 11,133,204 |
| 1st Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 31st Dec 2025 (Wed) | 106.70 | 107.80 | 106.25 | 107.50 | 6,346,749 |
| 30th Dec 2025 (Tue) | 104.50 | 106.85 | 104.25 | 106.75 | 11,062,406 |
| 29th Dec 2025 (Mon) | 104.85 | 106.10 | 104.10 | 104.75 | 10,803,380 |