| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 118.65 | 119.80 | 117.60 | 117.75 | 31,100,113 |
| 27th May 2025 (Tue) | 119.10 | 119.80 | 118.00 | 118.25 | 13,512,035 |
| 26th May 2025 (Mon) | 117.65 | 117.65 | 117.65 | 117.65 | 0 |
| 23rd May 2025 (Fri) | 118.00 | 118.55 | 115.20 | 117.65 | 11,281,141 |
| 22nd May 2025 (Thu) | 119.40 | 119.40 | 116.40 | 117.60 | 29,490,893 |
| 21st May 2025 (Wed) | 119.70 | 120.25 | 117.60 | 120.25 | 33,423,588 |
| 20th May 2025 (Tue) | 118.80 | 120.45 | 117.65 | 120.45 | 24,635,280 |
| 19th May 2025 (Mon) | 118.00 | 118.80 | 117.15 | 118.30 | 19,778,108 |
| 16th May 2025 (Fri) | 117.55 | 118.65 | 116.40 | 118.60 | 18,595,006 |
| 15th May 2025 (Thu) | 116.15 | 117.35 | 115.75 | 117.00 | 20,976,334 |
| 14th May 2025 (Wed) | 119.45 | 119.60 | 115.90 | 116.50 | 25,126,339 |
| 13th May 2025 (Tue) | 117.00 | 119.45 | 116.80 | 119.35 | 17,856,092 |
| 12th May 2025 (Mon) | 118.00 | 119.50 | 115.55 | 117.15 | 27,393,880 |
| 9th May 2025 (Fri) | 119.10 | 119.70 | 116.50 | 117.40 | 15,361,524 |
| 8th May 2025 (Thu) | 119.75 | 121.85 | 119.10 | 119.10 | 19,752,599 |
| 7th May 2025 (Wed) | 119.90 | 120.40 | 118.05 | 119.25 | 15,428,099 |
| 6th May 2025 (Tue) | 122.00 | 122.30 | 120.10 | 120.25 | 18,503,005 |
| 5th May 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 2nd May 2025 (Fri) | 120.20 | 121.75 | 119.70 | 121.20 | 13,496,179 |
| 1st May 2025 (Thu) | 118.00 | 120.90 | 116.70 | 120.00 | 14,334,050 |
| 30th Apr 2025 (Wed) | 118.75 | 119.85 | 114.55 | 117.45 | 18,442,135 |
| 29th Apr 2025 (Tue) | 118.60 | 119.85 | 117.70 | 118.45 | 14,755,678 |
| 28th Apr 2025 (Mon) | 116.15 | 117.90 | 116.15 | 117.70 | 19,263,119 |
| 25th Apr 2025 (Fri) | 115.65 | 116.35 | 115.00 | 115.65 | 14,582,727 |
| 24th Apr 2025 (Thu) | 116.35 | 117.05 | 114.90 | 115.25 | 13,985,414 |
| 23rd Apr 2025 (Wed) | 115.40 | 117.50 | 114.50 | 116.50 | 32,046,029 |
| 22nd Apr 2025 (Tue) | 113.15 | 114.75 | 112.80 | 113.90 | 25,030,941 |
| 21st Apr 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 18th Apr 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 17th Apr 2025 (Thu) | 109.85 | 113.00 | 109.60 | 113.00 | 27,008,352 |
| 16th Apr 2025 (Wed) | 108.70 | 110.90 | 108.40 | 110.10 | 18,205,733 |
| 15th Apr 2025 (Tue) | 106.35 | 109.20 | 106.25 | 109.00 | 26,717,564 |
| 14th Apr 2025 (Mon) | 105.65 | 107.20 | 104.90 | 106.05 | 14,849,149 |
| 11th Apr 2025 (Fri) | 105.80 | 106.50 | 103.45 | 104.10 | 25,473,496 |
| 10th Apr 2025 (Thu) | 106.75 | 107.95 | 104.40 | 104.40 | 46,346,563 |
| 9th Apr 2025 (Wed) | 104.35 | 105.15 | 101.50 | 101.95 | 32,101,323 |
| 8th Apr 2025 (Tue) | 103.95 | 107.75 | 102.90 | 105.95 | 29,846,302 |
| 7th Apr 2025 (Mon) | 99.76 | 109.50 | 98.90 | 103.95 | 38,598,369 |
| 4th Apr 2025 (Fri) | 108.65 | 110.60 | 103.65 | 103.65 | 35,366,139 |
| 3rd Apr 2025 (Thu) | 105.55 | 108.85 | 104.85 | 108.70 | 20,505,102 |
| 2nd Apr 2025 (Wed) | 107.75 | 108.20 | 104.25 | 106.20 | 18,209,777 |
| 1st Apr 2025 (Tue) | 108.80 | 109.40 | 107.75 | 108.30 | 11,866,163 |
| 31st Mar 2025 (Mon) | 109.10 | 109.20 | 106.90 | 108.10 | 16,148,019 |