| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 109.00 | 110.65 | 107.80 | 108.80 | 31,580,419 |
| 14th Jul 2025 (Mon) | 110.70 | 112.55 | 110.70 | 111.55 | 13,504,623 |
| 11th Jul 2025 (Fri) | 112.70 | 113.00 | 111.05 | 111.15 | 13,134,041 |
| 10th Jul 2025 (Thu) | 113.10 | 113.80 | 112.55 | 112.65 | 9,858,938 |
| 9th Jul 2025 (Wed) | 113.55 | 114.80 | 111.40 | 112.15 | 18,763,140 |
| 8th Jul 2025 (Tue) | 111.45 | 112.70 | 111.30 | 112.55 | 14,947,315 |
| 7th Jul 2025 (Mon) | 113.10 | 113.60 | 111.60 | 111.90 | 8,919,781 |
| 4th Jul 2025 (Fri) | 114.50 | 114.50 | 112.75 | 113.05 | 12,979,862 |
| 3rd Jul 2025 (Thu) | 114.65 | 115.45 | 114.15 | 114.90 | 14,214,257 |
| 2nd Jul 2025 (Wed) | 118.85 | 119.10 | 112.75 | 113.30 | 35,403,995 |
| 1st Jul 2025 (Tue) | 118.35 | 118.60 | 115.65 | 118.45 | 34,935,222 |
| 30th Jun 2025 (Mon) | 122.10 | 122.65 | 118.65 | 118.75 | 12,797,489 |
| 27th Jun 2025 (Fri) | 119.95 | 122.90 | 119.40 | 122.40 | 16,723,781 |
| 26th Jun 2025 (Thu) | 119.30 | 120.55 | 117.65 | 119.80 | 11,720,262 |
| 25th Jun 2025 (Wed) | 121.55 | 121.80 | 118.90 | 119.00 | 13,961,247 |
| 24th Jun 2025 (Tue) | 121.25 | 121.85 | 120.60 | 121.00 | 18,991,388 |
| 23rd Jun 2025 (Mon) | 119.35 | 120.05 | 118.65 | 119.50 | 23,018,928 |
| 20th Jun 2025 (Fri) | 119.00 | 119.90 | 116.90 | 119.90 | 52,681,777 |
| 19th Jun 2025 (Thu) | 119.60 | 120.55 | 118.70 | 119.00 | 8,982,359 |
| 18th Jun 2025 (Wed) | 120.25 | 120.95 | 118.75 | 120.15 | 14,718,340 |
| 17th Jun 2025 (Tue) | 120.95 | 121.70 | 120.35 | 120.35 | 14,556,066 |
| 16th Jun 2025 (Mon) | 121.55 | 122.95 | 121.05 | 121.10 | 16,509,021 |
| 13th Jun 2025 (Fri) | 122.05 | 122.05 | 120.15 | 121.95 | 12,245,048 |
| 12th Jun 2025 (Thu) | 121.95 | 123.25 | 121.15 | 123.25 | 14,887,002 |
| 11th Jun 2025 (Wed) | 122.10 | 123.85 | 121.75 | 122.55 | 19,678,212 |
| 10th Jun 2025 (Tue) | 117.70 | 121.70 | 117.05 | 121.70 | 25,015,393 |
| 9th Jun 2025 (Mon) | 114.30 | 116.35 | 114.30 | 116.35 | 12,842,100 |
| 6th Jun 2025 (Fri) | 113.00 | 114.95 | 113.00 | 114.20 | 14,096,685 |
| 5th Jun 2025 (Thu) | 114.75 | 114.75 | 112.85 | 113.00 | 21,102,639 |
| 4th Jun 2025 (Wed) | 114.50 | 115.95 | 114.00 | 114.15 | 19,114,294 |
| 3rd Jun 2025 (Tue) | 116.85 | 117.50 | 114.75 | 114.75 | 15,908,727 |
| 2nd Jun 2025 (Mon) | 119.15 | 119.50 | 116.95 | 116.95 | 16,285,057 |
| 30th May 2025 (Fri) | 120.10 | 121.40 | 119.55 | 119.55 | 23,203,598 |
| 29th May 2025 (Thu) | 118.70 | 120.10 | 118.05 | 119.40 | 9,983,580 |
| 28th May 2025 (Wed) | 118.65 | 119.80 | 117.60 | 117.75 | 31,100,113 |
| 27th May 2025 (Tue) | 119.10 | 119.80 | 118.00 | 118.25 | 13,512,035 |
| 26th May 2025 (Mon) | 117.65 | 117.65 | 117.65 | 117.65 | 0 |
| 23rd May 2025 (Fri) | 118.00 | 118.55 | 115.20 | 117.65 | 11,281,141 |
| 22nd May 2025 (Thu) | 119.40 | 119.40 | 116.40 | 117.60 | 29,490,893 |
| 21st May 2025 (Wed) | 119.70 | 120.25 | 117.60 | 120.25 | 33,423,588 |
| 20th May 2025 (Tue) | 118.80 | 120.45 | 117.65 | 120.45 | 24,635,280 |
| 19th May 2025 (Mon) | 118.00 | 118.80 | 117.15 | 118.30 | 19,778,108 |
| 16th May 2025 (Fri) | 117.55 | 118.65 | 116.40 | 118.60 | 18,595,006 |