| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 90.00 | 90.00 | 87.24 | 88.22 | 72,917,584 |
| 7th Apr 2026 (Tue) | 85.00 | 85.62 | 82.58 | 82.94 | 27,097,171 |
| 6th Apr 2026 (Mon) | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| 3rd Apr 2026 (Fri) | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| 2nd Apr 2026 (Thu) | 84.34 | 85.20 | 83.28 | 84.56 | 38,564,225 |
| 1st Apr 2026 (Wed) | 90.62 | 91.64 | 87.50 | 88.56 | 43,833,102 |
| 31st Mar 2026 (Tue) | 87.88 | 89.32 | 87.74 | 88.72 | 19,780,276 |
| 30th Mar 2026 (Mon) | 86.64 | 87.72 | 86.00 | 87.72 | 16,699,586 |
| 27th Mar 2026 (Fri) | 88.10 | 88.80 | 85.60 | 86.64 | 26,782,296 |
| 26th Mar 2026 (Thu) | 88.66 | 88.90 | 87.50 | 88.12 | 20,811,422 |
| 25th Mar 2026 (Wed) | 87.00 | 89.16 | 86.98 | 89.16 | 26,960,277 |
| 24th Mar 2026 (Tue) | 89.20 | 89.22 | 85.56 | 85.72 | 23,138,006 |
| 23rd Mar 2026 (Mon) | 86.18 | 91.06 | 84.32 | 88.62 | 35,242,256 |
| 20th Mar 2026 (Fri) | 91.00 | 91.44 | 87.60 | 87.60 | 198,728,385 |
| 19th Mar 2026 (Thu) | 93.00 | 93.28 | 89.42 | 89.68 | 29,174,057 |
| 18th Mar 2026 (Wed) | 95.22 | 96.12 | 93.52 | 93.52 | 17,173,158 |
| 17th Mar 2026 (Tue) | 94.84 | 95.78 | 93.88 | 94.30 | 25,577,578 |
| 16th Mar 2026 (Mon) | 94.48 | 96.00 | 94.06 | 94.84 | 18,657,897 |
| 13th Mar 2026 (Fri) | 93.10 | 95.50 | 92.58 | 94.68 | 22,054,400 |
| 12th Mar 2026 (Thu) | 96.64 | 97.26 | 93.62 | 93.62 | 30,494,545 |
| 11th Mar 2026 (Wed) | 97.30 | 98.58 | 96.86 | 97.24 | 22,789,729 |
| 10th Mar 2026 (Tue) | 98.34 | 100.40 | 97.76 | 97.76 | 31,264,184 |
| 9th Mar 2026 (Mon) | 96.50 | 97.36 | 95.04 | 96.24 | 34,106,919 |
| 6th Mar 2026 (Fri) | 100.50 | 102.00 | 98.06 | 98.44 | 34,445,912 |
| 5th Mar 2026 (Thu) | 105.40 | 106.10 | 100.20 | 100.55 | 42,715,802 |
| 4th Mar 2026 (Wed) | 104.70 | 104.95 | 101.45 | 101.90 | 36,379,520 |
| 3rd Mar 2026 (Tue) | 108.85 | 109.55 | 103.30 | 104.65 | 33,983,164 |
| 2nd Mar 2026 (Mon) | 112.15 | 112.15 | 109.80 | 110.20 | 22,942,624 |
| 27th Feb 2026 (Fri) | 113.25 | 114.25 | 112.45 | 113.05 | 19,597,251 |
| 26th Feb 2026 (Thu) | 113.75 | 115.25 | 113.45 | 113.45 | 9,826,503 |
| 25th Feb 2026 (Wed) | 115.00 | 115.20 | 112.95 | 113.35 | 15,925,258 |
| 24th Feb 2026 (Tue) | 115.50 | 115.80 | 114.15 | 114.75 | 9,923,218 |
| 23rd Feb 2026 (Mon) | 115.05 | 115.70 | 114.30 | 114.70 | 9,192,756 |
| 20th Feb 2026 (Fri) | 115.50 | 116.20 | 114.95 | 114.95 | 12,612,947 |
| 19th Feb 2026 (Thu) | 116.50 | 116.50 | 114.60 | 114.75 | 15,231,161 |
| 18th Feb 2026 (Wed) | 116.50 | 116.55 | 115.10 | 115.85 | 11,908,136 |
| 17th Feb 2026 (Tue) | 114.00 | 116.55 | 113.85 | 116.25 | 15,749,548 |
| 16th Feb 2026 (Mon) | 116.40 | 116.40 | 113.45 | 113.75 | 11,742,850 |
| 13th Feb 2026 (Fri) | 116.40 | 116.50 | 114.00 | 116.50 | 12,201,764 |
| 12th Feb 2026 (Thu) | 115.90 | 116.75 | 113.65 | 116.30 | 20,486,512 |
| 11th Feb 2026 (Wed) | 110.30 | 116.05 | 107.60 | 115.35 | 54,070,283 |
| 10th Feb 2026 (Tue) | 108.10 | 110.45 | 108.10 | 110.00 | 24,776,299 |
| 9th Feb 2026 (Mon) | 108.05 | 109.85 | 104.30 | 107.10 | 27,753,587 |