| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 105.95 | 106.45 | 104.80 | 105.10 | 19,232,377 |
| 6th Oct 2025 (Mon) | 106.50 | 106.95 | 105.30 | 106.00 | 25,704,772 |
| 3rd Oct 2025 (Fri) | 106.40 | 107.40 | 105.30 | 106.65 | 37,637,381 |
| 2nd Oct 2025 (Thu) | 105.00 | 105.95 | 104.65 | 105.95 | 27,752,118 |
| 1st Oct 2025 (Wed) | 103.50 | 104.55 | 102.55 | 104.55 | 22,648,940 |
| 30th Sep 2025 (Tue) | 102.50 | 103.20 | 101.75 | 103.05 | 22,864,705 |
| 29th Sep 2025 (Mon) | 100.15 | 102.40 | 99.88 | 102.30 | 20,576,868 |
| 26th Sep 2025 (Fri) | 98.20 | 99.90 | 98.20 | 99.60 | 8,248,217 |
| 25th Sep 2025 (Thu) | 99.14 | 99.44 | 98.20 | 98.48 | 15,219,511 |
| 24th Sep 2025 (Wed) | 98.64 | 99.88 | 98.20 | 99.52 | 18,500,105 |
| 23rd Sep 2025 (Tue) | 97.32 | 99.64 | 97.22 | 98.80 | 21,412,406 |
| 22nd Sep 2025 (Mon) | 98.84 | 99.00 | 96.72 | 97.18 | 15,726,028 |
| 19th Sep 2025 (Fri) | 99.54 | 99.54 | 97.68 | 98.70 | 128,460,220 |
| 18th Sep 2025 (Thu) | 98.56 | 99.60 | 98.08 | 99.22 | 20,634,499 |
| 17th Sep 2025 (Wed) | 97.96 | 98.82 | 97.20 | 98.82 | 14,081,547 |
| 16th Sep 2025 (Tue) | 98.06 | 98.50 | 96.56 | 97.06 | 11,150,043 |
| 15th Sep 2025 (Mon) | 98.02 | 99.24 | 96.48 | 97.24 | 39,118,118 |
| 12th Sep 2025 (Fri) | 98.88 | 98.88 | 97.04 | 97.76 | 10,974,018 |
| 11th Sep 2025 (Thu) | 97.00 | 98.00 | 96.28 | 98.00 | 28,021,006 |
| 10th Sep 2025 (Wed) | 97.70 | 98.26 | 96.74 | 97.26 | 14,482,985 |
| 9th Sep 2025 (Tue) | 99.26 | 99.56 | 97.58 | 97.62 | 15,400,659 |
| 8th Sep 2025 (Mon) | 99.20 | 99.90 | 98.12 | 98.62 | 20,494,801 |
| 5th Sep 2025 (Fri) | 97.34 | 99.04 | 97.14 | 98.84 | 19,780,153 |
| 4th Sep 2025 (Thu) | 95.24 | 96.84 | 95.10 | 96.72 | 19,653,360 |
| 3rd Sep 2025 (Wed) | 93.46 | 95.68 | 92.90 | 95.40 | 28,566,525 |
| 2nd Sep 2025 (Tue) | 95.02 | 95.28 | 92.50 | 92.96 | 42,831,571 |
| 1st Sep 2025 (Mon) | 95.90 | 97.12 | 95.82 | 96.02 | 13,362,309 |
| 29th Aug 2025 (Fri) | 97.12 | 97.40 | 95.74 | 95.74 | 26,619,301 |
| 28th Aug 2025 (Thu) | 98.60 | 99.24 | 97.16 | 97.30 | 22,321,285 |
| 27th Aug 2025 (Wed) | 99.64 | 99.92 | 98.34 | 98.68 | 12,654,517 |
| 26th Aug 2025 (Tue) | 101.00 | 101.25 | 98.90 | 98.92 | 23,509,802 |
| 25th Aug 2025 (Mon) | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 22nd Aug 2025 (Fri) | 98.46 | 101.15 | 98.44 | 100.70 | 20,022,537 |
| 21st Aug 2025 (Thu) | 100.35 | 100.85 | 98.78 | 98.78 | 22,024,145 |
| 20th Aug 2025 (Wed) | 100.50 | 100.90 | 99.36 | 100.20 | 21,180,195 |
| 19th Aug 2025 (Tue) | 99.08 | 101.00 | 99.08 | 100.75 | 15,093,752 |
| 18th Aug 2025 (Mon) | 100.30 | 100.80 | 98.56 | 99.02 | 21,918,426 |
| 15th Aug 2025 (Fri) | 102.05 | 102.10 | 99.84 | 99.94 | 16,300,452 |
| 14th Aug 2025 (Thu) | 101.85 | 102.00 | 100.10 | 100.80 | 14,425,234 |
| 13th Aug 2025 (Wed) | 101.00 | 101.45 | 99.44 | 101.45 | 41,793,610 |
| 12th Aug 2025 (Tue) | 100.85 | 102.10 | 100.15 | 100.60 | 30,829,516 |
| 11th Aug 2025 (Mon) | 101.15 | 101.70 | 100.30 | 100.30 | 15,489,773 |
| 8th Aug 2025 (Fri) | 100.60 | 101.50 | 100.60 | 101.10 | 12,105,306 |