Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Turkey (TURU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.58 SI Trade
 11:24:59 - 02-Apr-26
Unknown* 0 $55.05 SI Trade
 08:54:20 - 02-Apr-26
Sell* 40 $54.60 Automatic Execution
 08:31:11 - 02-Apr-26
Sell* 14 $54.60 Automatic Execution
 08:31:11 - 02-Apr-26
Sell* 24 $54.23 SI Trade
 08:09:18 - 02-Apr-26
Sell* 1 $54.90 Automatic Execution
 16:26:13 - 01-Apr-26
Sell* 871 $55.01 Automatic Execution
 15:55:51 - 01-Apr-26
Sell* 258 $55.02 Automatic Execution
 15:55:51 - 01-Apr-26
Sell* 39 $54.87 Automatic Execution
 15:24:09 - 01-Apr-26
Unknown* 1,129 $54.46007 Currency Conversion
Negotiated Trade
 15:20:57 - 01-Apr-26
Unknown* 0 $55.22 SI Trade
 11:24:02 - 01-Apr-26
Sell* 13 $54.91 SI Trade
 11:08:50 - 01-Apr-26
Sell* 13 $54.84 SI Trade
 11:03:18 - 01-Apr-26
Buy* 24 $55.11 SI Trade
 10:23:13 - 01-Apr-26
Sell* 36 $55.19 Automatic Execution
 09:56:07 - 01-Apr-26
Buy* 156 $55.20 Automatic Execution
 09:25:08 - 01-Apr-26
Buy* 274 $55.20 Automatic Execution
 09:25:08 - 01-Apr-26
Buy* 274 $55.20 Automatic Execution
 09:25:08 - 01-Apr-26
Buy* 101 $55.20 Automatic Execution
 09:24:59 - 01-Apr-26
Buy* 116 $55.20 Automatic Execution
 09:24:59 - 01-Apr-26
Buy* 18 $55.20 Automatic Execution
 09:24:58 - 01-Apr-26
Buy* 136 $55.20 Automatic Execution
 09:24:58 - 01-Apr-26
Buy* 136 $55.20 Automatic Execution
 09:24:58 - 01-Apr-26
Sell* 1 $55.17 Automatic Execution
 09:05:03 - 01-Apr-26
Unknown* 0 $55.41 SI Trade
 09:01:14 - 01-Apr-26
Buy* 3 $55.43 SI Trade
 09:01:13 - 01-Apr-26
Buy* 3 $55.43 SI Trade
 09:01:00 - 01-Apr-26
Buy* 3 $55.43 Automatic Execution
 09:01:00 - 01-Apr-26
Buy* 3 $55.43 SI Trade
 09:00:58 - 01-Apr-26
Buy* 3 $55.43 Automatic Execution
 09:00:58 - 01-Apr-26
Buy* 3 $55.46 SI Trade
 09:00:55 - 01-Apr-26
Buy* 3 $55.45 Automatic Execution
 09:00:55 - 01-Apr-26
Buy* 3 $55.46 Automatic Execution
 09:00:52 - 01-Apr-26
Buy* 1 $55.46 SI Trade
 09:00:51 - 01-Apr-26
Buy* 1 $55.47 SI Trade
 09:00:51 - 01-Apr-26
Buy* 1 $55.47 Automatic Execution
 09:00:51 - 01-Apr-26
Buy* 1 $55.47 SI Trade
 09:00:50 - 01-Apr-26
Buy* 1 $55.47 Automatic Execution
 09:00:50 - 01-Apr-26
Buy* 1 $55.47 SI Trade
 09:00:43 - 01-Apr-26
Buy* 1 $55.47 Automatic Execution
 09:00:43 - 01-Apr-26
Buy* 1 $55.48 SI Trade
 09:00:37 - 01-Apr-26
Buy* 1 $55.47 Automatic Execution
 09:00:37 - 01-Apr-26
Buy* 1 $55.42 SI Trade
 09:00:37 - 01-Apr-26
Buy* 1 $55.50 Automatic Execution
 09:00:37 - 01-Apr-26
Buy* 87 $55.39 Automatic Execution
 09:00:31 - 01-Apr-26
Buy* 85 $55.38 Automatic Execution
 09:00:31 - 01-Apr-26
Unknown* 0 $55.42 SI Trade
 08:54:17 - 01-Apr-26
Unknown* 0 $55.56 SI Trade
 08:47:58 - 01-Apr-26
Unknown* 1,211 $55.10939 Currency Conversion
Negotiated Trade
 08:21:48 - 01-Apr-26
Sell* 4 $55.43 Automatic Execution
 08:01:03 - 01-Apr-26
Unknown* 1,211 $54.51197 Currency Conversion
Negotiated Trade
 16:27:48 - 31-Mar-26
Unknown* 297 $54.18047 Currency Conversion
OTC Trade
 15:26:22 - 31-Mar-26
Unknown* 0 $53.59 SI Trade
 13:14:36 - 31-Mar-26
Unknown* 0 $53.99 SI Trade
 13:11:48 - 31-Mar-26
Unknown* 0 $53.64 SI Trade
 11:55:38 - 31-Mar-26
Sell* 1 $53.09 Automatic Execution
 15:50:31 - 30-Mar-26
Unknown* 0 $53.52 SI Trade
 15:48:50 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Buy* 1 $53.53 Automatic Execution
 15:29:48 - 30-Mar-26
Sell* 1 $53.40 SI Trade
 15:29:26 - 30-Mar-26
Buy* 1 $53.40 Automatic Execution
 15:29:26 - 30-Mar-26
Sell* 25 $53.82 Automatic Execution
 10:17:13 - 30-Mar-26
Unknown* 211 $53.87075 Currency Conversion
Negotiated Trade
 08:42:26 - 30-Mar-26
Unknown* 0 $54.38 SI Trade
 08:25:49 - 30-Mar-26
Buy* 3 $54.29 SI Trade
 08:21:14 - 30-Mar-26
Buy* 4 $54.30 SI Trade
 08:21:14 - 30-Mar-26
Buy* 9 $54.29 Automatic Execution
 08:21:14 - 30-Mar-26
Unknown* 300 $53.83 OTC Trade
 08:13:08 - 30-Mar-26
Unknown* 0 $53.46 SI Trade
 08:03:45 - 30-Mar-26
Sell* 289 $54.04 Automatic Execution
 16:28:56 - 27-Mar-26
Unknown* 0 $53.88 SI Trade
 16:05:41 - 27-Mar-26
Sell* 179 $53.86 SI Trade
 10:56:37 - 27-Mar-26
Unknown* 0 $53.92 SI Trade
 09:12:05 - 27-Mar-26
Sell* 2 $53.96 SI Trade
 08:58:38 - 27-Mar-26
Unknown* 0 $54.43 SI Trade
 08:30:38 - 27-Mar-26
Unknown* 0 $54.21 SI Trade
 15:48:00 - 26-Mar-26
Sell* 310 $54.48 Automatic Execution
 13:00:35 - 26-Mar-26
Unknown* 0 $54.71 SI Trade
 09:04:42 - 26-Mar-26
Sell* 5 $55.35 Automatic Execution
 14:53:17 - 25-Mar-26
Sell* 180 $55.71 Automatic Execution
 16:01:49 - 24-Mar-26
Buy* 2 $56.08 SI Trade
 14:12:30 - 24-Mar-26
Buy* 21 $56.08 Automatic Execution
 14:12:30 - 24-Mar-26
Sell* 49 $56.04 Automatic Execution
 10:07:51 - 24-Mar-26
Buy* 163 $56.03 Automatic Execution
 09:17:54 - 24-Mar-26
Buy* 248 $56.00 Automatic Execution
 09:16:27 - 24-Mar-26
Unknown* 20,405 $55.59832 SI Trade
Currency Conversion
Negotiated Trade
 09:07:21 - 24-Mar-26
Buy* 247 $56.08 Automatic Execution
 08:22:09 - 24-Mar-26
Buy* 742 $56.12 Automatic Execution
 08:20:34 - 24-Mar-26
Unknown* 0 $56.96 SI Trade
 15:07:30 - 23-Mar-26
Unknown* 0 $56.52 SI Trade
 14:31:47 - 23-Mar-26
Unknown* 0 $56.94 SI Trade
 14:28:44 - 23-Mar-26
Unknown* 117 $56.40012 Currency Conversion
Negotiated Trade
 14:14:21 - 23-Mar-26
Sell* 9 $56.32 Automatic Execution
 12:47:20 - 23-Mar-26
Sell* 3 $56.33 Automatic Execution
 12:47:20 - 23-Mar-26
Unknown* 0 $55.96 SI Trade
 12:38:03 - 23-Mar-26
Unknown* 103,176 $56.67627 SI Trade
Currency Conversion
Negotiated Trade
 12:31:03 - 23-Mar-26
Sell* 48 $56.09 Automatic Execution
 11:09:53 - 23-Mar-26
Sell* 183 $56.09 Automatic Execution
 11:09:53 - 23-Mar-26
Sell* 157 $56.03 Automatic Execution
 11:09:53 - 23-Mar-26
Sell* 180 $56.03 Automatic Execution
 11:09:52 - 23-Mar-26
Sell* 159 $56.03 Automatic Execution
 11:09:52 - 23-Mar-26
Sell* 416 $56.24 Automatic Execution
 11:09:51 - 23-Mar-26
Sell* 416 $56.24 Automatic Execution
 11:09:51 - 23-Mar-26
Sell* 416 $56.19 Automatic Execution
 11:09:51 - 23-Mar-26
Sell* 141 $55.00 Automatic Execution
 11:09:48 - 23-Mar-26
Sell* 59 $55.00 Automatic Execution
 11:09:48 - 23-Mar-26
Sell* 290 $56.07 Automatic Execution
 11:09:48 - 23-Mar-26
Sell* 200 $55.96 Automatic Execution
 11:09:48 - 23-Mar-26
Sell* 300 $55.97 Automatic Execution
 11:09:48 - 23-Mar-26
Sell* 223 $56.06 Automatic Execution
 11:09:48 - 23-Mar-26
Sell* 416 $56.31 Automatic Execution
 11:09:48 - 23-Mar-26
Sell* 222 $56.15 Automatic Execution
 11:09:47 - 23-Mar-26
Sell* 2,743 $56.47 Automatic Execution
 11:09:47 - 23-Mar-26
Sell* 416 $56.41 Automatic Execution
 11:09:47 - 23-Mar-26
Buy* 221 $54.28 Automatic Execution
 09:53:44 - 23-Mar-26
Buy* 224 $54.38 Automatic Execution
 09:53:37 - 23-Mar-26
Buy* 348 $54.38 Automatic Execution
 09:53:37 - 23-Mar-26
Buy* 132 $54.38 Automatic Execution
 09:53:37 - 23-Mar-26
Buy* 132 $54.38 Automatic Execution
 09:53:37 - 23-Mar-26
Buy* 203 $54.38 Automatic Execution
 09:53:37 - 23-Mar-26
Buy* 203 $54.38 Automatic Execution
 09:53:37 - 23-Mar-26
Sell* 539 $54.37 Automatic Execution
 09:53:00 - 23-Mar-26
Sell* 48 $54.39 Automatic Execution
 09:53:00 - 23-Mar-26
Sell* 84 $54.39 Automatic Execution
 09:53:00 - 23-Mar-26
Sell* 150 $54.39 Automatic Execution
 09:53:00 - 23-Mar-26
Sell* 65 $54.42 Automatic Execution
 09:52:55 - 23-Mar-26
Sell* 63 $54.41 Automatic Execution
 09:52:55 - 23-Mar-26
Sell* 21 $54.45 Automatic Execution
 09:52:53 - 23-Mar-26
Sell* 58 $54.45 Automatic Execution
 09:52:53 - 23-Mar-26
Sell* 160 $54.45 Automatic Execution
 09:52:53 - 23-Mar-26
Sell* 248 $54.45 Automatic Execution
 09:52:53 - 23-Mar-26
Sell* 404 $54.45 Automatic Execution
 09:52:53 - 23-Mar-26
Sell* 582 $54.45 Automatic Execution
 09:52:53 - 23-Mar-26
Buy* 21 $54.45 Automatic Execution
 09:52:53 - 23-Mar-26
Sell* 202 $54.44 Automatic Execution
 09:52:53 - 23-Mar-26
Sell* 116 $54.43 Automatic Execution
 09:52:53 - 23-Mar-26
Sell* 14 $54.46 Automatic Execution
 09:52:46 - 23-Mar-26
Sell* 96 $54.46 Automatic Execution
 09:52:46 - 23-Mar-26
Sell* 144 $54.46 Automatic Execution
 09:52:46 - 23-Mar-26
Sell* 46 $54.44 Automatic Execution
 09:52:40 - 23-Mar-26
Sell* 187 $54.44 Automatic Execution
 09:52:40 - 23-Mar-26
Sell* 45 $54.44 Automatic Execution
 09:52:40 - 23-Mar-26
Sell* 281 $54.44 Automatic Execution
 09:52:40 - 23-Mar-26
Sell* 234 $54.43 Automatic Execution
 09:52:39 - 23-Mar-26
Sell* 268 $54.44 Automatic Execution
 09:52:38 - 23-Mar-26
Sell* 268 $54.44 Automatic Execution
 09:52:38 - 23-Mar-26
Sell* 87 $54.59 Automatic Execution
 09:46:31 - 23-Mar-26
Sell* 266 $54.59 Automatic Execution
 09:46:31 - 23-Mar-26
Buy* 1,760 $54.50 Automatic Execution
 09:44:35 - 23-Mar-26
Buy* 254 $54.53 Automatic Execution
 09:43:45 - 23-Mar-26
Buy* 254 $54.61 Automatic Execution
 09:38:38 - 23-Mar-26
Unknown* 0 $55.05 SI Trade
 08:22:07 - 23-Mar-26
Unknown* 0 $54.67 SI Trade
 08:07:02 - 23-Mar-26
Sell* 3 $54.83 Automatic Execution
 08:05:25 - 23-Mar-26
Buy* 246 $55.75 Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 3 $55.30 SI Trade
 14:24:36 - 20-Mar-26
Sell* 8 $55.71 Automatic Execution
 11:49:12 - 20-Mar-26
Sell* 3 $55.71 SI Trade
 11:47:44 - 20-Mar-26
Sell* 3 $55.75 SI Trade
 11:36:04 - 20-Mar-26
Sell* 23 $55.75 Automatic Execution
 11:34:47 - 20-Mar-26
Unknown* 0 $55.64 SI Trade
 10:13:11 - 20-Mar-26
Sell* 23 $55.64 Automatic Execution
 10:13:11 - 20-Mar-26
Buy* 179 $56.03 Automatic Execution
 08:15:12 - 20-Mar-26
Unknown* 0 $55.96 SI Trade
 08:08:21 - 20-Mar-26
Sell* 20 $55.65 Automatic Execution
 12:41:33 - 19-Mar-26
Unknown* 0 $55.69 SI Trade
 10:01:21 - 19-Mar-26
Sell* 17 $56.00 Automatic Execution
 08:34:14 - 19-Mar-26
Unknown* 0 $56.20 SI Trade
 08:26:38 - 19-Mar-26
Unknown* 0 $56.23 SI Trade
 08:24:04 - 19-Mar-26
Unknown* 0 $56.04 SI Trade
 16:06:56 - 18-Mar-26
Buy* 131 $56.44 Automatic Execution
 15:59:37 - 18-Mar-26
Sell* 6 $55.94 SI Trade
 14:01:40 - 18-Mar-26
Sell* 8 $55.82 Automatic Execution
 13:16:21 - 18-Mar-26
Sell* 9 $55.78 SI Trade
 13:16:18 - 18-Mar-26
Sell* 4 $57.03 Automatic Execution
 10:55:28 - 18-Mar-26
Unknown* 0 $57.18 SI Trade
 10:38:59 - 18-Mar-26
Buy* 1 $57.27 SI Trade
 10:26:40 - 18-Mar-26
Buy* 10 $57.26 Automatic Execution
 10:26:40 - 18-Mar-26
FTSE 100 Latest
Value10,314.85
Change-49.94