| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.735 | SI Trade |
16:09:35 - 12-Dec-25 |
| Unknown* | 0 | $48.185 | SI Trade |
15:21:24 - 12-Dec-25 |
| Unknown* | 0 | $47.80 | SI Trade |
14:39:59 - 12-Dec-25 |
| Unknown* | 0 | $48.055 | SI Trade |
12:01:50 - 12-Dec-25 |
| Unknown* | 0 | $47.785 | SI Trade |
12:01:50 - 12-Dec-25 |
| Sell* | 49 | $48.00 | Automatic Execution |
08:15:09 - 12-Dec-25 |
| Unknown* | 0 | $48.30 | SI Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 2 | $47.965 | SI Trade |
12:21:53 - 11-Dec-25 |
| Buy* | 20 | $47.965 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Unknown* | 0 | $48.23 | SI Trade |
13:01:05 - 10-Dec-25 |
| Unknown* | 0 | $47.835 | SI Trade |
08:33:02 - 10-Dec-25 |
| Unknown* | 0 | $48.185 | SI Trade |
08:05:32 - 10-Dec-25 |
| Unknown* | 0 | $47.235 | SI Trade |
10:39:43 - 09-Dec-25 |
| Unknown* | 0 | $47.595 | SI Trade |
08:05:48 - 09-Dec-25 |
| Unknown* | 0 | $47.295 | SI Trade |
10:17:15 - 08-Dec-25 |
| Buy* | 361 | $46.505 | Automatic Execution |
16:27:24 - 05-Dec-25 |
| Buy* | 5 | $46.575 | Automatic Execution |
15:48:54 - 05-Dec-25 |
| Sell* | 10 | $46.35 | Automatic Execution |
12:39:31 - 05-Dec-25 |
| Unknown* | 0 | $46.49 | SI Trade |
10:41:09 - 05-Dec-25 |
| Buy* | 103 | $46.485 | Automatic Execution |
10:01:33 - 05-Dec-25 |
| Buy* | 62 | $46.485 | Automatic Execution |
10:01:07 - 05-Dec-25 |
| Buy* | 8 | $46.485 | Automatic Execution |
10:01:06 - 05-Dec-25 |
| Buy* | 174 | $46.485 | Automatic Execution |
10:01:06 - 05-Dec-25 |
| Buy* | 14 | $46.485 | Automatic Execution |
10:01:06 - 05-Dec-25 |
| Buy* | 488 | $46.485 | Automatic Execution |
10:01:06 - 05-Dec-25 |
| Buy* | 63 | $46.485 | Automatic Execution |
10:01:06 - 05-Dec-25 |
| Buy* | 1,234 | $46.485 | Automatic Execution |
10:01:06 - 05-Dec-25 |
| Buy* | 6 | $46.485 | Automatic Execution |
10:00:37 - 05-Dec-25 |
| Unknown* | 0 | $46.71 | SI Trade |
08:44:52 - 05-Dec-25 |
| Buy* | 2 | $46.735 | SI Trade |
08:15:28 - 05-Dec-25 |
| Buy* | 2 | $46.42 | SI Trade |
13:26:26 - 04-Dec-25 |
| Buy* | 18 | $46.42 | Automatic Execution |
13:26:09 - 04-Dec-25 |
| Buy* | 7 | $46.42 | SI Trade |
13:26:09 - 04-Dec-25 |
| Buy* | 88 | $46.44 | Automatic Execution |
12:57:09 - 04-Dec-25 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:57:09 - 04-Dec-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:17:32 - 04-Dec-25 |
| Sell* | 325 | $46.79 | Automatic Execution |
08:14:24 - 04-Dec-25 |
| Sell* | 59 | $46.785 | Automatic Execution |
08:14:24 - 04-Dec-25 |
| Unknown* | 0 | $46.715 | SI Trade |
08:00:20 - 04-Dec-25 |
| Sell* | 18 | $46.635 | Uncrossing Trade |
16:35:08 - 03-Dec-25 |
| Buy* | 40 | $47.03 | Automatic Execution |
16:29:56 - 03-Dec-25 |
| Unknown* | 0 | $46.99 | SI Trade |
15:00:15 - 03-Dec-25 |
| Buy* | 1 | $47.74 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | $47.74 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | $47.74 | SI Trade |
08:00:25 - 03-Dec-25 |
| Buy* | 189 | $47.13 | Automatic Execution |
16:29:56 - 02-Dec-25 |
| Buy* | 26 | $47.125 | Automatic Execution |
16:29:56 - 02-Dec-25 |
| Buy* | 94 | $47.225 | Automatic Execution |
15:00:47 - 02-Dec-25 |
| Sell* | 93 | $47.22 | Automatic Execution |
15:00:17 - 02-Dec-25 |
| Buy* | 62 | $47.305 | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Unknown* | 0 | $47.31 | SI Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | $46.41 | SI Trade |
08:00:12 - 02-Dec-25 |
| Buy* | 3 | $47.095 | Automatic Execution |
15:16:04 - 01-Dec-25 |
| Buy* | 728 | $47.095 | Automatic Execution |
15:16:04 - 01-Dec-25 |
| Buy* | 363 | $47.095 | Automatic Execution |
15:16:04 - 01-Dec-25 |
| Buy* | 418 | $47.095 | Automatic Execution |
15:16:04 - 01-Dec-25 |
| Buy* | 617 | $47.095 | Automatic Execution |
15:16:04 - 01-Dec-25 |
| Buy* | 99 | $45.95 | Automatic Execution |
16:04:31 - 28-Nov-25 |
| Buy* | 434 | $45.95 | Automatic Execution |
16:04:16 - 28-Nov-25 |
| Buy* | 19 | $45.95 | Automatic Execution |
16:04:16 - 28-Nov-25 |
| Buy* | 388 | $45.955 | Automatic Execution |
16:04:09 - 28-Nov-25 |
| Buy* | 5 | $46.06 | SI Trade |
14:44:46 - 28-Nov-25 |
| Buy* | 2 | $46.18 | SI Trade |
14:35:09 - 28-Nov-25 |
| Buy* | 118 | $45.795 | Automatic Execution |
13:28:15 - 28-Nov-25 |
| Unknown* | 0 | $46.195 | SI Trade |
12:44:05 - 28-Nov-25 |
| Buy* | 5 | $45.755 | Automatic Execution |
08:28:50 - 28-Nov-25 |
| Buy* | 1 | $45.865 | SI Trade |
08:10:26 - 28-Nov-25 |
| Buy* | 10 | $46.155 | Automatic Execution |
16:29:56 - 27-Nov-25 |
| Sell* | 47 | $45.75 | Automatic Execution |
10:59:51 - 27-Nov-25 |
| Unknown* | 0 | $46.475 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | $45.86 | SI Trade |
15:21:17 - 26-Nov-25 |
| Unknown* | 0 | $45.855 | SI Trade |
14:10:00 - 26-Nov-25 |
| Unknown* | 0 | $45.90 | SI Trade |
13:35:59 - 26-Nov-25 |
| Unknown* | 0 | $46.02 | SI Trade |
10:53:37 - 26-Nov-25 |
| Buy* | 2 | $45.95 | SI Trade |
10:51:11 - 26-Nov-25 |
| Sell* | 2 | $45.705 | SI Trade |
08:00:28 - 26-Nov-25 |
| Sell* | 5 | $45.695 | SI Trade |
08:00:16 - 26-Nov-25 |
| Buy* | 4 | $45.40 | Automatic Execution |
14:15:09 - 25-Nov-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
13:28:48 - 25-Nov-25 |
| Sell* | 45 | $45.655 | Automatic Execution |
13:09:36 - 25-Nov-25 |
| Sell* | 40 | $45.80 | Automatic Execution |
13:06:17 - 25-Nov-25 |
| Buy* | 200 | $45.775 | Automatic Execution |
12:53:56 - 25-Nov-25 |
| Buy* | 207 | $45.775 | Automatic Execution |
12:53:56 - 25-Nov-25 |
| Buy* | 103 | $45.775 | Automatic Execution |
12:53:56 - 25-Nov-25 |
| Buy* | 1,676 | $45.775 | Automatic Execution |
12:53:56 - 25-Nov-25 |
| Buy* | 9 | $45.78 | Automatic Execution |
12:53:55 - 25-Nov-25 |
| Unknown* | 0 | $45.52 | SI Trade |
11:48:34 - 25-Nov-25 |
| Sell* | 68 | $45.42 | Uncrossing Trade |
16:35:20 - 24-Nov-25 |
| Sell* | 8 | $45.445 | Automatic Execution |
16:23:01 - 24-Nov-25 |
| Sell* | 112 | $45.445 | Automatic Execution |
16:23:01 - 24-Nov-25 |
| Sell* | 87 | $45.445 | Automatic Execution |
16:23:01 - 24-Nov-25 |
| Unknown* | 0 | $45.25 | SI Trade |
14:52:03 - 24-Nov-25 |
| Buy* | 837 | $45.745 | Automatic Execution |
16:24:37 - 21-Nov-25 |
| Buy* | 384 | $45.745 | Automatic Execution |
16:24:11 - 21-Nov-25 |
| Buy* | 965 | $45.745 | Automatic Execution |
16:24:11 - 21-Nov-25 |
| Buy* | 244 | $45.74 | Automatic Execution |
16:22:10 - 21-Nov-25 |
| Buy* | 1,647 | $45.74 | Automatic Execution |
16:22:10 - 21-Nov-25 |
| Unknown* | 0 | $45.65 | SI Trade |
16:14:53 - 21-Nov-25 |
| Buy* | 287 | $45.74 | Automatic Execution |
15:54:34 - 21-Nov-25 |
| Buy* | 1,062 | $45.74 | Automatic Execution |
15:54:34 - 21-Nov-25 |
| Buy* | 414 | $45.755 | Automatic Execution |
15:49:34 - 21-Nov-25 |
| Buy* | 1,207 | $45.755 | Automatic Execution |
15:49:34 - 21-Nov-25 |
| Buy* | 1,088 | $45.75 | Automatic Execution |
15:24:08 - 21-Nov-25 |
| Buy* | 10 | $45.745 | Automatic Execution |
15:24:08 - 21-Nov-25 |
| Buy* | 2,198 | $45.735 | Automatic Execution |
15:24:08 - 21-Nov-25 |
| Sell* | 2 | $45.51 | SI Trade |
14:41:47 - 21-Nov-25 |
| Sell* | 5 | $45.50 | SI Trade |
14:41:46 - 21-Nov-25 |
| Sell* | 12 | $45.495 | Automatic Execution |
14:37:52 - 21-Nov-25 |
| Sell* | 12 | $45.50 | SI Trade |
14:37:50 - 21-Nov-25 |
| Sell* | 5 | $45.50 | SI Trade |
14:37:40 - 21-Nov-25 |
| Unknown* | 0 | $45.545 | SI Trade |
13:46:09 - 21-Nov-25 |
| Unknown* | 0 | $45.455 | SI Trade |
13:36:28 - 21-Nov-25 |
| Sell* | 71 | $45.325 | Automatic Execution |
12:41:01 - 21-Nov-25 |
| Unknown* | 0 | $45.22 | SI Trade |
11:23:52 - 21-Nov-25 |
| Unknown* | 0 | $45.675 | SI Trade |
09:17:38 - 21-Nov-25 |
| Buy* | 3 | $46.27 | SI Trade |
08:15:43 - 20-Nov-25 |
| Unknown* | 0 | $45.80 | SI Trade |
14:42:58 - 19-Nov-25 |
| Sell* | 5 | $45.785 | SI Trade |
14:42:58 - 19-Nov-25 |
| Sell* | 21 | $46.035 | Automatic Execution |
12:41:37 - 19-Nov-25 |
| Sell* | 3 | $45.84 | SI Trade |
08:56:44 - 19-Nov-25 |
| Buy* | 84 | $46.045 | Automatic Execution |
08:22:35 - 19-Nov-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
08:17:12 - 19-Nov-25 |
| Buy* | 108 | $45.86 | Automatic Execution |
08:17:12 - 19-Nov-25 |
| Sell* | 1 | $44.865 | SI Trade |
15:50:00 - 18-Nov-25 |
| Sell* | 173 | $44.915 | Automatic Execution |
15:24:53 - 18-Nov-25 |
| Sell* | 100 | $44.795 | SI Trade |
13:22:57 - 18-Nov-25 |
| Sell* | 197 | $44.925 | Automatic Execution |
12:56:36 - 18-Nov-25 |
| Sell* | 33 | $44.905 | Automatic Execution |
12:56:36 - 18-Nov-25 |
| Unknown* | 0 | $45.175 | SI Trade |
08:21:36 - 18-Nov-25 |
| Unknown* | 0 | $45.34 | SI Trade |
08:06:15 - 18-Nov-25 |
| Sell* | 1 | $44.775 | SI Trade |
13:28:09 - 17-Nov-25 |
| Sell* | 31 | $45.185 | Automatic Execution |
12:39:38 - 17-Nov-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
11:57:21 - 17-Nov-25 |
| Sell* | 24 | $44.705 | Automatic Execution |
10:07:50 - 17-Nov-25 |
| Unknown* | 0 | $44.725 | SI Trade |
08:09:41 - 17-Nov-25 |
| Sell* | 4 | $43.96 | SI Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 494 | $44.48 | Automatic Execution |
16:24:30 - 14-Nov-25 |
| Buy* | 58 | $44.48 | Automatic Execution |
16:24:27 - 14-Nov-25 |
| Unknown* | 0 | $44.56 | SI Trade |
16:03:39 - 14-Nov-25 |
| Unknown* | 0 | $44.56 | SI Trade |
16:01:15 - 14-Nov-25 |
| Unknown* | 0 | $44.565 | SI Trade |
15:56:52 - 14-Nov-25 |
| Buy* | 20 | $44.465 | Automatic Execution |
15:02:44 - 14-Nov-25 |
| Unknown* | 0 | $43.87 | SI Trade |
13:29:21 - 14-Nov-25 |
| Buy* | 4 | $44.51 | SI Trade |
10:46:14 - 14-Nov-25 |
| Sell* | 7 | $44.26 | SI Trade |
10:39:24 - 14-Nov-25 |
| Unknown* | 0 | $44.255 | SI Trade |
10:35:47 - 14-Nov-25 |
| Unknown* | 250 | $44.46879 | SI Trade Currency Conversion |
09:05:54 - 14-Nov-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:08:43 - 14-Nov-25 |
| Unknown* | 3 | $44.29539 | Currency Conversion Negotiated Trade |
15:51:03 - 13-Nov-25 |
| Unknown* | 0 | $44.895 | SI Trade |
14:54:13 - 13-Nov-25 |
| Buy* | 1 | $44.90 | SI Trade |
14:25:50 - 13-Nov-25 |
| Buy* | 2 | $44.90 | SI Trade |
14:25:49 - 13-Nov-25 |
| Buy* | 10 | $44.90 | Automatic Execution |
14:25:49 - 13-Nov-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 344 | $45.415 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Sell* | 51 | $45.335 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 51 | $45.17 | Automatic Execution |
14:58:46 - 12-Nov-25 |
| Unknown* | 0 | $45.36 | SI Trade |
14:54:50 - 12-Nov-25 |
| Buy* | 1 | $45.53 | SI Trade |
12:24:40 - 12-Nov-25 |
| Buy* | 11 | $45.545 | Automatic Execution |
12:24:40 - 12-Nov-25 |
| Sell* | 185 | $45.355 | Automatic Execution |
10:52:53 - 12-Nov-25 |
| Buy* | 15 | $45.595 | Automatic Execution |
10:09:08 - 12-Nov-25 |
| Buy* | 40 | $45.625 | Automatic Execution |
10:04:59 - 12-Nov-25 |
| Unknown* | 0 | $45.495 | SI Trade |
09:20:53 - 12-Nov-25 |
| Sell* | 112 | $45.385 | Automatic Execution |
08:39:45 - 12-Nov-25 |
| Sell* | 47 | $45.47 | Automatic Execution |
08:16:32 - 12-Nov-25 |
| Sell* | 101 | $45.47 | Automatic Execution |
08:15:31 - 12-Nov-25 |
| Sell* | 102 | $45.45 | Automatic Execution |
08:14:45 - 12-Nov-25 |
| Sell* | 148 | $45.46 | Automatic Execution |
08:13:25 - 12-Nov-25 |
| Unknown* | 0 | $45.585 | SI Trade |
08:09:52 - 12-Nov-25 |
| Sell* | 1,000 | $45.12 | Uncrossing Trade |
08:00:01 - 12-Nov-25 |
| Buy* | 1 | $45.085 | SI Trade |
16:00:01 - 11-Nov-25 |
| Unknown* | 0 | $45.375 | SI Trade |
14:40:00 - 11-Nov-25 |
| Unknown* | 25,206 | $44.8755 | SI Trade Currency Conversion Negotiated Trade |
13:39:00 - 11-Nov-25 |
| Buy* | 5 | $45.465 | SI Trade |
12:54:34 - 11-Nov-25 |
| Unknown* | 0 | $44.61 | SI Trade |
12:26:09 - 11-Nov-25 |
| Buy* | 103 | $44.69 | Automatic Execution |
12:25:56 - 11-Nov-25 |
| Buy* | 154 | $44.685 | Automatic Execution |
12:25:56 - 11-Nov-25 |
| Buy* | 231 | $44.695 | Automatic Execution |
12:25:56 - 11-Nov-25 |
| Sell* | 26 | $45.035 | Automatic Execution |
12:25:37 - 11-Nov-25 |
| Unknown* | 0 | $46.07 | SI Trade |
10:57:10 - 11-Nov-25 |
| Unknown* | 0 | $46.07 | SI Trade |
10:46:56 - 11-Nov-25 |
| Unknown* | 0 | $46.38 | SI Trade |
08:09:57 - 11-Nov-25 |
| Unknown* | 0 | $45.615 | SI Trade |
15:51:06 - 10-Nov-25 |
| Unknown* | 0 | $45.88 | SI Trade |
14:57:28 - 10-Nov-25 |
| Unknown* | 0 | $45.83 | SI Trade |
14:07:24 - 10-Nov-25 |
| Buy* | 1,000 | $45.90 | Automatic Execution |
13:50:51 - 10-Nov-25 |
| Unknown* | 0 | $46.045 | SI Trade |
11:46:51 - 10-Nov-25 |
| Buy* | 4 | $46.23 | SI Trade |
09:13:48 - 10-Nov-25 |
| Buy* | 3 | $46.48 | SI Trade |
08:14:15 - 10-Nov-25 |
| Buy* | 1 | $46.70 | SI Trade |
08:12:50 - 10-Nov-25 |
| Unknown* | 0 | $47.205 | SI Trade |
08:10:33 - 10-Nov-25 |
| Unknown* | 0 | $47.425 | SI Trade |
08:07:34 - 10-Nov-25 |
| Unknown* | 0 | $46.75 | SI Trade |
08:06:49 - 10-Nov-25 |
| Unknown* | 0 | $46.715 | SI Trade |
15:19:05 - 07-Nov-25 |
| Unknown* | 0 | $46.235 | SI Trade |
14:47:43 - 07-Nov-25 |
| Sell* | 9 | $46.355 | Automatic Execution |
10:09:27 - 07-Nov-25 |
| Unknown* | 0 | $46.34 | SI Trade |
09:05:17 - 07-Nov-25 |
| Unknown* | 0 | $46.735 | SI Trade |
08:25:50 - 07-Nov-25 |