| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.665 | Automatic Execution |
14:35:30 - 03-Apr-25 |
| Buy* | 66 | $43.655 | Automatic Execution |
14:34:37 - 03-Apr-25 |
| Sell* | 42 | $43.675 | Automatic Execution |
12:48:52 - 03-Apr-25 |
| Sell* | 10 | $43.675 | Automatic Execution |
12:48:52 - 03-Apr-25 |
| Sell* | 167 | $43.665 | Automatic Execution |
12:31:52 - 03-Apr-25 |
| Sell* | 163 | $43.66 | Automatic Execution |
12:24:59 - 03-Apr-25 |
| Buy* | 14 | $43.855 | Automatic Execution |
12:09:04 - 03-Apr-25 |
| Buy* | 73 | $43.66 | Automatic Execution |
12:09:04 - 03-Apr-25 |
| Buy* | 28 | $43.94 | Automatic Execution |
12:02:41 - 03-Apr-25 |
| Buy* | 232 | $44.00 | Automatic Execution |
11:49:05 - 03-Apr-25 |
| Buy* | 58 | $44.00 | Automatic Execution |
11:48:45 - 03-Apr-25 |
| Buy* | 34 | $43.985 | Automatic Execution |
11:45:18 - 03-Apr-25 |
| Buy* | 58 | $43.985 | Automatic Execution |
11:45:00 - 03-Apr-25 |
| Buy* | 13 | $43.985 | Automatic Execution |
11:44:37 - 03-Apr-25 |
| Buy* | 31 | $43.985 | Automatic Execution |
11:44:37 - 03-Apr-25 |
| Buy* | 21 | $43.985 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 239 | $43.945 | Automatic Execution |
11:13:41 - 03-Apr-25 |
| Unknown* | 0 | $43.97 | SI Trade |
10:46:59 - 03-Apr-25 |
| Sell* | 506 | $43.83 | Automatic Execution |
10:42:55 - 03-Apr-25 |
| Buy* | 62 | $43.83 | Automatic Execution |
10:42:55 - 03-Apr-25 |
| Buy* | 30 | $43.83 | Automatic Execution |
10:42:55 - 03-Apr-25 |
| Sell* | 252 | $43.815 | Automatic Execution |
10:37:06 - 03-Apr-25 |
| Buy* | 37 | $43.925 | Automatic Execution |
10:01:18 - 03-Apr-25 |
| Unknown* | 0 | $43.915 | SI Trade |
09:51:49 - 03-Apr-25 |
| Buy* | 5 | $44.07 | SI Trade |
08:12:24 - 03-Apr-25 |
| Buy* | 3 | $44.525 | Automatic Execution |
08:02:41 - 03-Apr-25 |
| Sell* | 5 | $43.665 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Buy* | 400 | $43.805 | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Buy* | 26 | $43.66 | Automatic Execution |
16:04:41 - 02-Apr-25 |
| Sell* | 109 | $43.40 | Automatic Execution |
15:58:46 - 02-Apr-25 |
| Buy* | 393 | $43.855 | Automatic Execution |
15:35:57 - 02-Apr-25 |
| Sell* | 25 | $43.34 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Buy* | 221 | $43.705 | Automatic Execution |
11:58:35 - 02-Apr-25 |
| Buy* | 3 | $43.705 | Automatic Execution |
11:58:20 - 02-Apr-25 |
| Buy* | 29 | $43.795 | Automatic Execution |
11:44:35 - 02-Apr-25 |
| Buy* | 49 | $43.785 | Automatic Execution |
11:00:15 - 02-Apr-25 |
| Sell* | 171 | $43.80 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 53 | $43.80 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 73 | $43.80 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 59 | $43.80 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Buy* | 36 | $43.795 | Automatic Execution |
10:48:46 - 02-Apr-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
10:25:36 - 02-Apr-25 |
| Buy* | 1 | $43.825 | Automatic Execution |
10:25:36 - 02-Apr-25 |
| Sell* | 36 | $43.71 | Automatic Execution |
10:07:17 - 02-Apr-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
09:46:45 - 02-Apr-25 |
| Sell* | 130 | $43.515 | Automatic Execution |
08:09:20 - 02-Apr-25 |
| Sell* | 20 | $43.515 | Automatic Execution |
08:09:20 - 02-Apr-25 |
| Sell* | 30 | $43.515 | Automatic Execution |
08:09:20 - 02-Apr-25 |
| Sell* | 80 | $43.515 | Automatic Execution |
08:09:20 - 02-Apr-25 |
| Sell* | 90 | $43.515 | Automatic Execution |
08:09:20 - 02-Apr-25 |
| Sell* | 50 | $43.515 | Automatic Execution |
08:09:20 - 02-Apr-25 |
| Sell* | 2 | $43.515 | Automatic Execution |
08:09:19 - 02-Apr-25 |
| Sell* | 38 | $43.515 | Automatic Execution |
08:09:19 - 02-Apr-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:06:14 - 02-Apr-25 |
| Buy* | 43 | $43.765 | Automatic Execution |
08:04:28 - 02-Apr-25 |
| Sell* | 8 | $43.52 | Automatic Execution |
08:04:00 - 02-Apr-25 |
| Buy* | 1 | $43.965 | Automatic Execution |
08:00:27 - 02-Apr-25 |
| Buy* | 3 | $43.965 | Automatic Execution |
08:00:27 - 02-Apr-25 |
| Buy* | 4 | $44.295 | Automatic Execution |
16:25:15 - 01-Apr-25 |
| Sell* | 334 | $44.16 | Automatic Execution |
16:21:57 - 01-Apr-25 |
| Sell* | 208 | $43.95 | Automatic Execution |
16:17:19 - 01-Apr-25 |
| Sell* | 27 | $44.10 | Automatic Execution |
15:55:51 - 01-Apr-25 |
| Sell* | 75 | $44.105 | Automatic Execution |
15:55:51 - 01-Apr-25 |
| Sell* | 48 | $44.105 | Automatic Execution |
15:55:51 - 01-Apr-25 |
| Buy* | 116 | $43.995 | Automatic Execution |
15:29:06 - 01-Apr-25 |
| Buy* | 409 | $43.995 | Automatic Execution |
15:29:06 - 01-Apr-25 |
| Sell* | 96 | $43.76 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 230 | $43.76 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 50 | $44.00 | Automatic Execution |
15:28:21 - 01-Apr-25 |
| Unknown* | 0 | $44.135 | SI Trade |
14:34:21 - 01-Apr-25 |
| Sell* | 18 | $44.00 | Automatic Execution |
14:23:54 - 01-Apr-25 |
| Buy* | 22 | $44.065 | Automatic Execution |
12:25:22 - 01-Apr-25 |
| Buy* | 137 | $44.14 | Automatic Execution |
11:52:21 - 01-Apr-25 |
| Buy* | 39 | $44.12 | Automatic Execution |
11:50:00 - 01-Apr-25 |
| Buy* | 36 | $44.14 | Automatic Execution |
11:28:17 - 01-Apr-25 |
| Buy* | 57 | $44.15 | Automatic Execution |
11:26:21 - 01-Apr-25 |
| Buy* | 96 | $44.15 | Automatic Execution |
11:25:09 - 01-Apr-25 |
| Sell* | 29 | $44.055 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Buy* | 31 | $44.20 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 163 | $44.055 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Buy* | 163 | $44.20 | Automatic Execution |
10:43:59 - 01-Apr-25 |
| Sell* | 75 | $43.935 | Automatic Execution |
10:12:13 - 01-Apr-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
10:08:59 - 01-Apr-25 |
| Sell* | 35 | $44.06 | Automatic Execution |
09:57:01 - 01-Apr-25 |
| Sell* | 90 | $43.95 | Automatic Execution |
09:40:31 - 01-Apr-25 |
| Sell* | 114 | $43.955 | Automatic Execution |
09:40:31 - 01-Apr-25 |
| Sell* | 719 | $44.175 | Automatic Execution |
08:13:04 - 01-Apr-25 |
| Buy* | 12 | $44.47 | SI Trade |
08:00:06 - 01-Apr-25 |
| Sell* | 139 | $43.505 | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Buy* | 115 | $43.92 | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Sell* | 3 | $43.505 | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Buy* | 157 | $43.85 | Automatic Execution |
15:29:42 - 31-Mar-25 |
| Sell* | 107 | $43.735 | Automatic Execution |
15:03:21 - 31-Mar-25 |
| Sell* | 56 | $43.665 | Automatic Execution |
14:37:34 - 31-Mar-25 |
| Sell* | 5 | $43.385 | SI Trade |
13:10:28 - 31-Mar-25 |
| Buy* | 210 | $43.785 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 146 | $43.795 | Automatic Execution |
12:05:49 - 31-Mar-25 |
| Buy* | 58 | $43.785 | Automatic Execution |
12:04:15 - 31-Mar-25 |
| Buy* | 97 | $43.785 | Automatic Execution |
12:03:19 - 31-Mar-25 |
| Buy* | 58 | $43.805 | Automatic Execution |
11:49:12 - 31-Mar-25 |
| Buy* | 73 | $43.785 | Automatic Execution |
11:41:07 - 31-Mar-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
11:06:41 - 31-Mar-25 |
| Buy* | 2 | $43.75 | SI Trade |
11:02:11 - 31-Mar-25 |
| Sell* | 18 | $43.615 | Automatic Execution |
10:33:57 - 31-Mar-25 |
| Buy* | 18 | $43.855 | Automatic Execution |
10:33:47 - 31-Mar-25 |
| Buy* | 80 | $43.845 | Automatic Execution |
10:26:59 - 31-Mar-25 |
| Unknown* | 0 | $43.94 | SI Trade |
09:19:42 - 31-Mar-25 |
| Sell* | 70 | $43.685 | Automatic Execution |
08:57:18 - 31-Mar-25 |
| Sell* | 60 | $43.67 | Automatic Execution |
08:54:32 - 31-Mar-25 |
| Buy* | 66 | $43.465 | Automatic Execution |
08:10:17 - 31-Mar-25 |
| Buy* | 200 | $43.465 | Automatic Execution |
08:10:17 - 31-Mar-25 |
| Sell* | 194 | $43.47 | Automatic Execution |
08:10:17 - 31-Mar-25 |
| Sell* | 934 | $43.47 | Automatic Execution |
08:10:17 - 31-Mar-25 |
| Unknown* | 0 | $43.96 | SI Trade |
08:06:03 - 31-Mar-25 |
| Buy* | 3 | $43.96 | SI Trade |
08:06:03 - 31-Mar-25 |
| Buy* | 8 | $43.965 | SI Trade |
08:06:02 - 31-Mar-25 |
| Sell* | 25 | $43.70 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Buy* | 67 | $43.995 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 6 | $44.015 | SI Trade |
15:50:38 - 28-Mar-25 |
| Buy* | 11 | $44.015 | Automatic Execution |
15:50:17 - 28-Mar-25 |
| Sell* | 1 | $43.77 | SI Trade |
15:44:49 - 28-Mar-25 |
| Buy* | 161 | $44.025 | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Buy* | 8 | $44.175 | Automatic Execution |
15:34:28 - 28-Mar-25 |
| Sell* | 72 | $43.715 | Automatic Execution |
15:31:48 - 28-Mar-25 |
| Sell* | 125 | $43.715 | Automatic Execution |
15:31:48 - 28-Mar-25 |
| Sell* | 5 | $43.715 | Automatic Execution |
15:31:48 - 28-Mar-25 |
| Unknown* | 0 | $44.01 | SI Trade |
15:03:00 - 28-Mar-25 |
| Sell* | 80 | $43.885 | Automatic Execution |
15:00:33 - 28-Mar-25 |
| Sell* | 249 | $43.885 | Automatic Execution |
15:00:28 - 28-Mar-25 |
| Sell* | 479 | $43.88 | Automatic Execution |
15:00:11 - 28-Mar-25 |
| Sell* | 264 | $43.88 | Automatic Execution |
15:00:11 - 28-Mar-25 |
| Sell* | 537 | $43.88 | Automatic Execution |
14:59:49 - 28-Mar-25 |
| Buy* | 772 | $44.10 | Automatic Execution |
14:59:44 - 28-Mar-25 |
| Unknown* | 0 | $44.11 | SI Trade |
14:59:18 - 28-Mar-25 |
| Buy* | 79 | $43.70 | Automatic Execution |
13:59:31 - 28-Mar-25 |
| Buy* | 26 | $43.70 | Automatic Execution |
13:58:32 - 28-Mar-25 |
| Buy* | 244 | $43.725 | Automatic Execution |
13:43:50 - 28-Mar-25 |
| Unknown* | 66 | $43.55383 | Currency Conversion Negotiated Trade |
13:37:58 - 28-Mar-25 |
| Buy* | 19 | $43.855 | Automatic Execution |
13:35:27 - 28-Mar-25 |
| Sell* | 126 | $43.54 | Automatic Execution |
13:18:59 - 28-Mar-25 |
| Sell* | 31 | $43.365 | Automatic Execution |
12:57:34 - 28-Mar-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:30:48 - 28-Mar-25 |
| Buy* | 126 | $43.16 | Automatic Execution |
11:11:44 - 28-Mar-25 |
| Buy* | 982 | $43.11 | Automatic Execution |
10:45:52 - 28-Mar-25 |
| Buy* | 625 | $43.115 | Automatic Execution |
10:45:35 - 28-Mar-25 |
| Buy* | 382 | $43.245 | Automatic Execution |
10:25:49 - 28-Mar-25 |
| Buy* | 58 | $43.33 | Automatic Execution |
10:14:42 - 28-Mar-25 |
| Buy* | 22 | $43.30 | Automatic Execution |
10:06:48 - 28-Mar-25 |
| Buy* | 22 | $43.325 | Automatic Execution |
10:01:48 - 28-Mar-25 |
| Unknown* | 0 | $43.32 | SI Trade |
09:27:05 - 28-Mar-25 |
| Unknown* | 0 | $43.06 | SI Trade |
08:32:35 - 28-Mar-25 |
| Unknown* | 0 | $43.295 | SI Trade |
08:22:25 - 28-Mar-25 |
| Sell* | 27 | $43.005 | Automatic Execution |
08:15:17 - 28-Mar-25 |
| Sell* | 42 | $42.975 | Automatic Execution |
08:08:19 - 28-Mar-25 |
| Sell* | 20 | $43.09 | Automatic Execution |
08:07:39 - 28-Mar-25 |
| Sell* | 20 | $43.09 | Automatic Execution |
08:07:39 - 28-Mar-25 |
| Sell* | 20 | $43.09 | Automatic Execution |
08:07:38 - 28-Mar-25 |
| Sell* | 30 | $43.09 | Automatic Execution |
08:07:34 - 28-Mar-25 |
| Buy* | 3 | $43.095 | Automatic Execution |
08:06:14 - 28-Mar-25 |
| Buy* | 20 | $43.095 | Automatic Execution |
08:06:14 - 28-Mar-25 |
| Sell* | 107 | $43.10 | Automatic Execution |
08:06:14 - 28-Mar-25 |
| Sell* | 5 | $42.835 | Automatic Execution |
08:00:38 - 28-Mar-25 |
| Sell* | 171 | $42.775 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Sell* | 1,088 | $43.325 | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Sell* | 379 | $43.445 | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Buy* | 173 | $43.645 | Automatic Execution |
15:36:47 - 27-Mar-25 |
| Buy* | 111 | $43.58 | Automatic Execution |
15:36:46 - 27-Mar-25 |
| Sell* | 3 | $43.295 | Automatic Execution |
15:36:45 - 27-Mar-25 |
| Sell* | 46 | $43.295 | Automatic Execution |
15:36:44 - 27-Mar-25 |
| Buy* | 89 | $43.52 | Automatic Execution |
15:36:11 - 27-Mar-25 |
| Unknown* | 0 | $43.50 | SI Trade |
15:14:51 - 27-Mar-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
15:14:12 - 27-Mar-25 |
| Sell* | 200 | $43.455 | Automatic Execution |
15:14:12 - 27-Mar-25 |
| Unknown* | 0 | $43.425 | SI Trade |
14:39:15 - 27-Mar-25 |
| Buy* | 37 | $43.51 | Automatic Execution |
14:12:29 - 27-Mar-25 |
| Sell* | 2 | $43.135 | SI Trade |
13:57:31 - 27-Mar-25 |
| Buy* | 17 | $43.575 | Automatic Execution |
13:43:40 - 27-Mar-25 |
| Unknown* | 178 | $43.40328 | Currency Conversion Negotiated Trade |
13:15:50 - 27-Mar-25 |
| Buy* | 39 | $43.43 | Automatic Execution |
13:04:10 - 27-Mar-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
12:51:34 - 27-Mar-25 |
| Sell* | 4 | $43.415 | Automatic Execution |
12:51:10 - 27-Mar-25 |
| Buy* | 9 | $43.71 | Automatic Execution |
11:33:24 - 27-Mar-25 |
| Buy* | 166 | $43.71 | Automatic Execution |
11:33:24 - 27-Mar-25 |
| Buy* | 195 | $43.71 | Automatic Execution |
11:33:20 - 27-Mar-25 |
| Buy* | 26 | $43.71 | Automatic Execution |
11:33:20 - 27-Mar-25 |
| Buy* | 68 | $43.71 | Automatic Execution |
11:33:20 - 27-Mar-25 |
| Buy* | 200 | $43.71 | Automatic Execution |
11:33:20 - 27-Mar-25 |
| Buy* | 197 | $43.855 | Automatic Execution |
11:14:01 - 27-Mar-25 |
| Sell* | 24 | $43.645 | Automatic Execution |
11:13:08 - 27-Mar-25 |
| Buy* | 91 | $43.82 | Automatic Execution |
11:12:13 - 27-Mar-25 |
| Buy* | 57 | $43.815 | Automatic Execution |
11:11:24 - 27-Mar-25 |
| Buy* | 36 | $43.795 | Automatic Execution |
11:09:38 - 27-Mar-25 |
| Buy* | 100 | $43.725 | Automatic Execution |
10:48:19 - 27-Mar-25 |
| Buy* | 7 | $43.785 | Automatic Execution |
10:27:03 - 27-Mar-25 |
| Sell* | 300 | $43.75 | Automatic Execution |
10:26:16 - 27-Mar-25 |
| Buy* | 33 | $43.83 | Automatic Execution |
10:09:04 - 27-Mar-25 |
| Buy* | 6 | $43.835 | Automatic Execution |
09:28:28 - 27-Mar-25 |
| Sell* | 21 | $43.965 | Automatic Execution |
08:31:00 - 27-Mar-25 |
| Buy* | 4 | $44.09 | Automatic Execution |
08:31:00 - 27-Mar-25 |