| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.735 | SI Trade |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $46.795 | SI Trade |
13:13:30 - 18-Jul-25 |
| Sell* | 305 | $46.485 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 56 | $46.655 | Suspected BUY Trade |
10:00:09 - 18-Jul-25 |
| Unknown* | 0 | $46.795 | SI Trade |
08:06:33 - 18-Jul-25 |
| Unknown* | 0 | $47.085 | SI Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 134 | $46.92 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Sell* | 28 | $46.92 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Sell* | 16 | $46.50 | Automatic Execution |
15:53:58 - 17-Jul-25 |
| Unknown* | 0 | $45.685 | SI Trade |
11:30:00 - 17-Jul-25 |
| Buy* | 1 | $45.935 | SI Trade |
11:05:33 - 17-Jul-25 |
| Unknown* | 0 | $46.305 | SI Trade |
08:03:59 - 17-Jul-25 |
| Buy* | 2 | $46.58 | SI Trade |
08:00:02 - 17-Jul-25 |
| Buy* | 2 | $45.455 | SI Trade |
14:23:25 - 16-Jul-25 |
| Sell* | 3 | $45.26 | SI Trade |
14:07:52 - 16-Jul-25 |
| Buy* | 141 | $46.4651 | Suspected BUY Trade |
12:10:33 - 16-Jul-25 |
| Buy* | 28 | $46.34 | Automatic Execution |
11:05:32 - 16-Jul-25 |
| Unknown* | 0 | $46.18 | SI Trade |
08:04:26 - 16-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | $46.515 | SI Trade |
15:23:24 - 15-Jul-25 |
| Buy* | 1,082 | $46.115 | Automatic Execution |
14:46:13 - 15-Jul-25 |
| Buy* | 202 | $46.12 | Automatic Execution |
14:46:13 - 15-Jul-25 |
| Sell* | 1 | $46.22 | SI Trade |
13:42:21 - 15-Jul-25 |
| Unknown* | 144 | $46.4118 | Currency Conversion Negotiated Trade |
10:29:20 - 15-Jul-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:09:37 - 15-Jul-25 |
| Sell* | 56 | $46.38 | Automatic Execution |
11:37:40 - 14-Jul-25 |
| Sell* | 51 | $46.295 | Automatic Execution |
09:18:44 - 14-Jul-25 |
| Unknown* | 0 | $46.675 | SI Trade |
08:06:59 - 14-Jul-25 |
| Unknown* | 0 | $46.675 | SI Trade |
08:04:29 - 14-Jul-25 |
| Buy* | 1 | $47.07 | SI Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 9 | $47.065 | Suspected BUY Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $46.845 | SI Trade |
14:39:43 - 11-Jul-25 |
| Sell* | 3 | $46.44 | SI Trade |
14:15:15 - 11-Jul-25 |
| Sell* | 5 | $46.435 | SI Trade |
14:15:14 - 11-Jul-25 |
| Unknown* | 0 | $47.225 | SI Trade |
08:05:45 - 11-Jul-25 |
| Unknown* | 0 | $46.89 | SI Trade |
11:50:34 - 10-Jul-25 |
| Unknown* | 231 | $46.97104 | Currency Conversion Negotiated Trade |
10:09:21 - 10-Jul-25 |
| Unknown* | 0 | $46.755 | SI Trade |
08:09:43 - 10-Jul-25 |
| Buy* | 16 | $46.64 | Automatic Execution |
08:07:12 - 10-Jul-25 |
| Buy* | 31 | $46.64 | Automatic Execution |
08:07:12 - 10-Jul-25 |
| Buy* | 794 | $46.54 | Automatic Execution |
08:03:06 - 10-Jul-25 |
| Unknown* | 0 | $47.165 | SI Trade |
08:00:26 - 10-Jul-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
13:13:59 - 09-Jul-25 |
| Sell* | 54 | $45.96 | Automatic Execution |
13:13:59 - 09-Jul-25 |
| Buy* | 1 | $45.94 | SI Trade |
12:19:58 - 09-Jul-25 |
| Buy* | 4 | $45.945 | SI Trade |
12:19:57 - 09-Jul-25 |
| Buy* | 6 | $45.67 | SI Trade |
11:38:20 - 09-Jul-25 |
| Buy* | 6 | $45.575 | SI Trade |
09:03:40 - 09-Jul-25 |
| Buy* | 3 | $45.705 | SI Trade |
09:03:35 - 09-Jul-25 |
| Unknown* | 0 | $45.35 | SI Trade |
08:06:25 - 09-Jul-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
08:04:12 - 09-Jul-25 |
| Buy* | 1 | $45.675 | SI Trade |
15:40:48 - 08-Jul-25 |
| Buy* | 4 | $45.595 | SI Trade |
12:49:12 - 08-Jul-25 |
| Buy* | 9 | $45.585 | SI Trade |
12:49:12 - 08-Jul-25 |
| Sell* | 13 | $45.245 | Automatic Execution |
12:43:14 - 08-Jul-25 |
| Unknown* | 0 | $46.19 | SI Trade |
08:04:46 - 08-Jul-25 |
| Sell* | 17 | $45.615 | Automatic Execution |
14:55:39 - 07-Jul-25 |
| Unknown* | 47 | $45.93066 | Currency Conversion Negotiated Trade |
13:16:03 - 07-Jul-25 |
| Sell* | 35 | $45.935 | Automatic Execution |
12:41:25 - 07-Jul-25 |
| Buy* | 5 | $45.885 | Automatic Execution |
11:32:14 - 07-Jul-25 |
| Buy* | 75 | $45.885 | Automatic Execution |
11:32:13 - 07-Jul-25 |
| Buy* | 11 | $45.885 | Automatic Execution |
11:32:13 - 07-Jul-25 |
| Buy* | 86 | $45.885 | Automatic Execution |
11:32:12 - 07-Jul-25 |
| Buy* | 1 | $45.93 | SI Trade |
10:13:50 - 07-Jul-25 |
| Unknown* | 0 | $46.145 | SI Trade |
08:05:04 - 07-Jul-25 |
| Buy* | 9 | $46.565 | Automatic Execution |
13:28:46 - 04-Jul-25 |
| Buy* | 1 | $46.495 | SI Trade |
11:18:45 - 04-Jul-25 |
| Sell* | 49 | $46.315 | Automatic Execution |
10:33:03 - 04-Jul-25 |
| Unknown* | 0 | $46.575 | SI Trade |
10:31:19 - 04-Jul-25 |
| Unknown* | 0 | $46.46 | SI Trade |
08:20:22 - 04-Jul-25 |
| Sell* | 202 | $46.635 | Automatic Execution |
16:14:09 - 03-Jul-25 |
| Sell* | 209 | $46.64 | Automatic Execution |
16:14:09 - 03-Jul-25 |
| Sell* | 242 | $46.545 | Automatic Execution |
16:13:34 - 03-Jul-25 |
| Sell* | 2 | $46.535 | SI Trade |
14:03:53 - 03-Jul-25 |
| Unknown* | 360,000 | $46.59386 | SI Trade Currency Conversion Negotiated Trade |
13:20:22 - 03-Jul-25 |
| Sell* | 14 | $46.405 | Automatic Execution |
12:37:23 - 03-Jul-25 |
| Buy* | 2 | $46.55 | SI Trade |
11:21:15 - 03-Jul-25 |
| Buy* | 2 | $46.62 | SI Trade |
09:41:27 - 03-Jul-25 |
| Unknown* | 0 | $46.62 | SI Trade |
09:41:18 - 03-Jul-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
08:00:11 - 03-Jul-25 |
| Sell* | 174 | $47.22 | Automatic Execution |
08:00:11 - 03-Jul-25 |
| Sell* | 2,674 | $47.215 | Automatic Execution |
08:00:11 - 03-Jul-25 |
| Buy* | 234 | $46.31 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Sell* | 4 | $46.18 | SI Trade |
15:58:33 - 02-Jul-25 |
| Sell* | 4 | $46.345 | SI Trade |
15:58:33 - 02-Jul-25 |
| Unknown* | 0 | $46.165 | SI Trade |
15:22:37 - 02-Jul-25 |
| Sell* | 3 | $46.24 | SI Trade |
15:16:34 - 02-Jul-25 |
| Sell* | 5 | $46.22 | SI Trade |
15:16:34 - 02-Jul-25 |
| Buy* | 39 | $46.27 | Automatic Execution |
14:23:00 - 02-Jul-25 |
| Buy* | 35 | $46.27 | Automatic Execution |
14:23:00 - 02-Jul-25 |
| Sell* | 2 | $46.145 | SI Trade |
13:15:53 - 02-Jul-25 |
| Sell* | 13 | $46.145 | SI Trade |
13:15:46 - 02-Jul-25 |
| Sell* | 13 | $46.145 | SI Trade |
13:15:42 - 02-Jul-25 |
| Sell* | 11 | $46.13 | SI Trade |
13:15:41 - 02-Jul-25 |
| Sell* | 5 | $46.01 | SI Trade |
13:15:41 - 02-Jul-25 |
| Unknown* | 4 | $46.52 | SI Trade |
09:28:35 - 02-Jul-25 |
| Unknown* | 0 | $46.105 | SI Trade |
08:05:07 - 02-Jul-25 |
| Sell* | 32 | $45.75 | Automatic Execution |
08:05:01 - 02-Jul-25 |
| Sell* | 9 | $45.645 | SI Trade |
16:06:25 - 01-Jul-25 |
| Unknown* | 304 | $46.0297 | Currency Conversion Negotiated Trade |
14:43:49 - 01-Jul-25 |
| Unknown* | 200 | $45.95527 | Currency Conversion Negotiated Trade |
14:35:41 - 01-Jul-25 |
| Buy* | 2 | $45.735 | SI Trade |
08:27:28 - 01-Jul-25 |
| Sell* | 10 | $45.51 | SI Trade |
08:07:45 - 01-Jul-25 |
| Buy* | 272 | $45.22 | Automatic Execution |
16:28:59 - 30-Jun-25 |
| Buy* | 905 | $45.23 | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Buy* | 1 | $45.655 | SI Trade |
15:54:09 - 30-Jun-25 |
| Sell* | 16 | $45.285 | Automatic Execution |
15:25:22 - 30-Jun-25 |
| Unknown* | 448 | $45.87243 | Currency Conversion Negotiated Trade |
14:03:22 - 30-Jun-25 |
| Unknown* | 0 | $45.725 | SI Trade |
13:35:43 - 30-Jun-25 |
| Buy* | 26 | $44.36 | Automatic Execution |
11:13:19 - 30-Jun-25 |
| Unknown* | 1,483 | $44.33927 | Currency Conversion OTC Trade |
10:19:09 - 30-Jun-25 |
| Unknown* | 1,638 | $44.12399 | Currency Conversion OTC Trade |
09:57:24 - 30-Jun-25 |
| Sell* | 3 | $43.505 | SI Trade |
09:34:37 - 30-Jun-25 |
| Buy* | 2,899 | $42.97 | Automatic Execution |
08:19:41 - 30-Jun-25 |
| Buy* | 467 | $42.965 | Automatic Execution |
08:19:39 - 30-Jun-25 |
| Buy* | 2,899 | $42.97 | Automatic Execution |
08:19:39 - 30-Jun-25 |
| Buy* | 1,177 | $42.97 | Automatic Execution |
08:16:36 - 30-Jun-25 |
| Unknown* | 0 | $42.925 | SI Trade |
08:06:08 - 30-Jun-25 |
| Buy* | 4 | $42.77 | SI Trade |
12:33:10 - 27-Jun-25 |
| Unknown* | 3 | $42.28924 | Currency Conversion Negotiated Trade |
12:22:35 - 27-Jun-25 |
| Unknown* | 103 | $42.00116 | Currency Conversion Negotiated Trade |
12:19:23 - 27-Jun-25 |
| Buy* | 110 | $42.00 | Automatic Execution |
12:18:35 - 27-Jun-25 |
| Sell* | 5 | $41.815 | SI Trade |
12:04:13 - 27-Jun-25 |
| Buy* | 1 | $41.965 | SI Trade |
10:36:27 - 27-Jun-25 |
| Sell* | 20 | $41.785 | Automatic Execution |
10:23:03 - 27-Jun-25 |
| Buy* | 3 | $41.97 | SI Trade |
08:11:16 - 27-Jun-25 |
| Sell* | 237 | $42.09 | Automatic Execution |
16:17:12 - 26-Jun-25 |
| Sell* | 237 | $42.09 | Automatic Execution |
16:16:54 - 26-Jun-25 |
| Sell* | 400 | $42.09 | Automatic Execution |
16:16:54 - 26-Jun-25 |
| Unknown* | -15,500 | $0.00 | SI Trade Correction Currency Conversion |
15:03:02 - 26-Jun-25 |
| Unknown* | 15,500 | $0.00 | SI Trade Currency Conversion |
15:03:02 - 26-Jun-25 |
| Unknown* | 15,500 | $41.82292 | SI Trade Currency Conversion |
15:03:02 - 26-Jun-25 |
| Buy* | 1 | $42.905 | SI Trade |
12:50:00 - 26-Jun-25 |
| Sell* | 219 | $42.435 | Automatic Execution |
09:53:40 - 26-Jun-25 |
| Buy* | 174 | $42.565 | Automatic Execution |
08:35:56 - 26-Jun-25 |
| Unknown* | 0 | $43.245 | SI Trade |
08:04:44 - 26-Jun-25 |
| Sell* | 64 | $42.595 | Automatic Execution |
15:42:53 - 25-Jun-25 |
| Unknown* | 0 | $42.545 | SI Trade |
15:10:52 - 25-Jun-25 |
| Unknown* | 124 | $42.57253 | Currency Conversion Negotiated Trade |
11:08:12 - 25-Jun-25 |
| Buy* | 5 | $43.07 | SI Trade |
09:52:42 - 25-Jun-25 |
| Sell* | 31 | $43.10 | Automatic Execution |
08:51:50 - 25-Jun-25 |
| Sell* | 559 | $43.10 | Automatic Execution |
08:51:50 - 25-Jun-25 |
| Unknown* | 157 | $43.14857 | Currency Conversion Negotiated Trade |
08:27:57 - 25-Jun-25 |
| Sell* | 81 | $43.425 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 150 | $42.905 | Automatic Execution |
15:10:30 - 24-Jun-25 |
| Buy* | 170 | $43.445 | Automatic Execution |
14:53:45 - 24-Jun-25 |
| Unknown* | 27,659 | $43.13511 | SI Trade Currency Conversion Negotiated Trade |
12:34:18 - 24-Jun-25 |
| Sell* | 21 | $42.57 | Automatic Execution |
10:09:10 - 24-Jun-25 |
| Unknown* | 0 | $42.685 | SI Trade |
09:39:36 - 24-Jun-25 |
| Buy* | 9 | $42.685 | SI Trade |
09:39:32 - 24-Jun-25 |
| Unknown* | 0 | $42.59 | SI Trade |
09:14:21 - 24-Jun-25 |
| Sell* | 7 | $42.53 | SI Trade |
08:34:50 - 24-Jun-25 |
| Sell* | 11 | $42.53 | SI Trade |
08:34:50 - 24-Jun-25 |
| Unknown* | 313 | $43.21006 | Currency Conversion Negotiated Trade |
08:05:48 - 24-Jun-25 |
| Unknown* | 0 | $43.265 | SI Trade |
08:03:58 - 24-Jun-25 |
| Unknown* | 0 | $41.785 | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 0 | $41.625 | SI Trade |
08:05:13 - 23-Jun-25 |
| Unknown* | 0 | $41.725 | SI Trade |
08:04:12 - 23-Jun-25 |
| Sell* | 277 | $41.975 | Automatic Execution |
16:29:53 - 20-Jun-25 |
| Sell* | 737 | $42.20 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Sell* | 25 | $41.825 | Automatic Execution |
14:25:54 - 20-Jun-25 |
| Buy* | 1 | $42.135 | SI Trade |
13:27:16 - 20-Jun-25 |
| Sell* | 382 | $41.785 | Automatic Execution |
12:21:09 - 20-Jun-25 |
| Sell* | 235 | $41.76 | Automatic Execution |
16:29:05 - 19-Jun-25 |
| Sell* | 235 | $41.76 | Automatic Execution |
16:29:05 - 19-Jun-25 |
| Buy* | 1 | $41.815 | SI Trade |
15:54:34 - 19-Jun-25 |
| Buy* | 1 | $41.885 | SI Trade |
15:20:12 - 19-Jun-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
12:38:15 - 19-Jun-25 |
| Sell* | 11 | $42.425 | Automatic Execution |
11:36:31 - 19-Jun-25 |
| Sell* | 34 | $42.425 | Automatic Execution |
11:36:31 - 19-Jun-25 |
| Buy* | 419 | $42.44 | Automatic Execution |
11:00:15 - 19-Jun-25 |
| Sell* | 1,181 | $42.455 | Automatic Execution |
11:00:15 - 19-Jun-25 |
| Sell* | 24 | $42.325 | Automatic Execution |
10:07:40 - 19-Jun-25 |
| Unknown* | 0 | $42.55 | SI Trade |
08:03:59 - 19-Jun-25 |
| Sell* | 45 | $42.165 | Automatic Execution |
15:26:52 - 18-Jun-25 |
| Buy* | 3 | $42.315 | SI Trade |
14:50:28 - 18-Jun-25 |
| Buy* | 4 | $42.295 | SI Trade |
11:34:01 - 18-Jun-25 |
| Buy* | 1 | $42.725 | SI Trade |
08:08:19 - 18-Jun-25 |
| Unknown* | 0 | $42.725 | SI Trade |
08:08:19 - 18-Jun-25 |
| Unknown* | 0 | $42.765 | SI Trade |
08:05:05 - 18-Jun-25 |
| Buy* | 1 | $42.90 | SI Trade |
08:00:17 - 18-Jun-25 |
| Buy* | 170 | $42.915 | Automatic Execution |
16:09:11 - 17-Jun-25 |
| Sell* | 24 | $43.03 | Automatic Execution |
12:37:25 - 17-Jun-25 |
| Buy* | 1 | $43.215 | SI Trade |
12:35:53 - 17-Jun-25 |
| Sell* | 3 | $42.715 | SI Trade |
08:22:39 - 17-Jun-25 |
| Unknown* | 0 | $43.055 | SI Trade |
08:05:30 - 17-Jun-25 |
| Sell* | 20 | $42.4332 | Negotiated Trade |
11:16:34 - 16-Jun-25 |
| Sell* | 2 | $42.345 | Automatic Execution |
10:40:00 - 16-Jun-25 |
| Buy* | 2 | $42.77 | SI Trade |
09:54:49 - 16-Jun-25 |
| Unknown* | 0 | $42.445 | SI Trade |
08:05:57 - 16-Jun-25 |
| Unknown* | 0 | $42.545 | SI Trade |
08:05:17 - 16-Jun-25 |
| Buy* | 1 | $42.545 | SI Trade |
08:00:18 - 16-Jun-25 |
| Buy* | 1 | $42.775 | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 111 | $42.495 | Automatic Execution |
16:18:00 - 13-Jun-25 |
| Unknown* | 0 | $42.595 | SI Trade |
16:11:10 - 13-Jun-25 |
| Unknown* | 0 | $42.625 | SI Trade |
16:11:10 - 13-Jun-25 |
| Buy* | 1 | $41.985 | SI Trade |
14:50:38 - 13-Jun-25 |
| Unknown* | 0 | $42.025 | SI Trade |
14:46:22 - 13-Jun-25 |
| Buy* | 1 | $42.06 | SI Trade |
14:37:40 - 13-Jun-25 |
| Unknown* | 0 | $42.095 | SI Trade |
14:32:45 - 13-Jun-25 |