| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 43.40 | 43.40 | 42.22 | 42.22 | 1,614 |
| 3rd Apr 2025 (Thu) | 43.665 | 44.525 | 43.655 | 43.66 | 2,150 |
| 2nd Apr 2025 (Wed) | 43.965 | 43.965 | 43.34 | 43.66 | 2,181 |
| 1st Apr 2025 (Tue) | 44.175 | 44.295 | 43.76 | 44.1525 | 3,438 |
| 31st Mar 2025 (Mon) | 43.70 | 43.92 | 43.465 | 43.835 | 2,906 |
| 28th Mar 2025 (Fri) | 42.775 | 44.175 | 42.775 | 43.72 | 6,111 |
| 27th Mar 2025 (Thu) | 44.09 | 44.09 | 43.295 | 43.325 | 4,128 |
| 26th Mar 2025 (Wed) | 43.665 | 44.33 | 43.665 | 44.045 | 3,172 |
| 25th Mar 2025 (Tue) | 43.14 | 44.76 | 43.14 | 44.535 | 1,158 |
| 24th Mar 2025 (Mon) | 42.115 | 43.005 | 40.825 | 42.655 | 7,604 |
| 21st Mar 2025 (Fri) | 42.635 | 42.64 | 40.675 | 41.675 | 13,597 |
| 20th Mar 2025 (Thu) | 47.075 | 47.075 | 44.585 | 45.42 | 13,929 |
| 19th Mar 2025 (Wed) | 46.80 | 46.80 | 44.595 | 45.30 | 22,522 |
| 18th Mar 2025 (Tue) | 52.21 | 52.54 | 51.76 | 51.96 | 9,039 |
| 17th Mar 2025 (Mon) | 52.39 | 52.84 | 52.39 | 52.565 | 1,431 |
| 14th Mar 2025 (Fri) | 52.46 | 52.65 | 52.19 | 52.395 | 9,543 |
| 13th Mar 2025 (Thu) | 51.79 | 52.39 | 51.71 | 51.945 | 3,559 |
| 12th Mar 2025 (Wed) | 51.76 | 52.19 | 51.60 | 51.975 | 4,251 |
| 11th Mar 2025 (Tue) | 51.07 | 51.30 | 50.84 | 50.965 | 2,625 |
| 10th Mar 2025 (Mon) | 51.62 | 51.62 | 50.69 | 51.12 | 4,350 |
| 7th Mar 2025 (Fri) | 51.84 | 52.06 | 51.14 | 51.35 | 5,423 |
| 6th Mar 2025 (Thu) | 49.965 | 52.02 | 49.965 | 51.87 | 3,710 |
| 5th Mar 2025 (Wed) | 49.495 | 50.44 | 48.695 | 49.9925 | 5,048 |
| 4th Mar 2025 (Tue) | 49.055 | 49.055 | 47.945 | 48.255 | 3,282 |
| 3rd Mar 2025 (Mon) | 48.035 | 49.385 | 47.835 | 48.645 | 7,485 |
| 28th Feb 2025 (Fri) | 47.845 | 47.845 | 46.895 | 47.12 | 4,056 |
| 27th Feb 2025 (Thu) | 46.395 | 47.865 | 46.395 | 47.46 | 11,236 |
| 26th Feb 2025 (Wed) | 45.655 | 47.01 | 45.655 | 46.775 | 1,580 |
| 25th Feb 2025 (Tue) | 45.955 | 46.565 | 45.645 | 45.8175 | 9,751 |
| 24th Feb 2025 (Mon) | 47.195 | 47.20 | 46.00 | 46.435 | 7,831 |
| 21st Feb 2025 (Fri) | 47.815 | 47.835 | 46.155 | 46.26 | 6,787 |
| 20th Feb 2025 (Thu) | 47.405 | 47.77 | 47.24 | 47.49 | 2,658 |
| 19th Feb 2025 (Wed) | 48.485 | 48.515 | 47.295 | 47.51 | 1,780 |
| 18th Feb 2025 (Tue) | 48.295 | 48.515 | 47.825 | 48.15 | 4,443 |
| 17th Feb 2025 (Mon) | 48.165 | 48.19 | 47.505 | 47.7875 | 2,374 |
| 14th Feb 2025 (Fri) | 47.71 | 48.395 | 47.71 | 48.00 | 4,597 |
| 13th Feb 2025 (Thu) | 47.96 | 48.78 | 47.96 | 48.595 | 1,536 |
| 12th Feb 2025 (Wed) | 47.685 | 48.365 | 47.575 | 47.6125 | 40,315 |
| 11th Feb 2025 (Tue) | 47.855 | 48.62 | 47.785 | 48.62 | 1,816 |
| 10th Feb 2025 (Mon) | 48.335 | 48.335 | 47.785 | 47.965 | 1,816 |
| 7th Feb 2025 (Fri) | 48.505 | 49.115 | 47.61 | 48.645 | 3,820 |
| 6th Feb 2025 (Thu) | 48.28 | 48.715 | 47.785 | 48.3575 | 2,461 |