| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.78 | 57.27 | 56.78 | 57.32 | 853 |
| 5th Feb 2026 (Thu) | 58.44 | 58.44 | 57.77 | 57.185 | 275 |
| 4th Feb 2026 (Wed) | 58.88 | 58.91 | 58.26 | 58.26 | 1,199 |
| 3rd Feb 2026 (Tue) | 58.79 | 59.11 | 58.79 | 59.06 | 369 |
| 2nd Feb 2026 (Mon) | 57.36 | 58.53 | 56.45 | 57.93 | 1,200 |
| 30th Jan 2026 (Fri) | 58.19 | 58.60 | 58.19 | 58.74 | 5,589 |
| 29th Jan 2026 (Thu) | 58.58 | 59.57 | 58.58 | 58.99 | 6,265 |
| 28th Jan 2026 (Wed) | 57.00 | 57.26 | 56.85 | 57.29 | 5,861 |
| 27th Jan 2026 (Tue) | 56.69 | 56.70 | 55.99 | 56.065 | 3,773 |
| 26th Jan 2026 (Mon) | 55.14 | 55.81 | 55.14 | 57.04 | 26,274 |
| 23rd Jan 2026 (Fri) | 55.91 | 56.04 | 55.91 | 55.80 | 2,084 |
| 22nd Jan 2026 (Thu) | 55.42 | 55.50 | 55.42 | 55.555 | 273 |
| 21st Jan 2026 (Wed) | 54.54 | 54.97 | 54.54 | 54.77 | 1,390 |
| 20th Jan 2026 (Tue) | 55.265 | 56.125 | 55.265 | 56.125 | 79 |
| 19th Jan 2026 (Mon) | 55.25 | 55.35 | 55.25 | 55.265 | 381 |
| 16th Jan 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.98 | 12 |
| 15th Jan 2026 (Thu) | 53.21 | 54.36 | 53.21 | 54.24 | 903 |
| 14th Jan 2026 (Wed) | 53.56 | 53.56 | 53.44 | 53.585 | 524 |
| 13th Jan 2026 (Tue) | 52.66 | 53.75 | 52.66 | 53.55 | 427 |
| 12th Jan 2026 (Mon) | 52.89 | 52.89 | 52.70 | 52.885 | 209 |
| 9th Jan 2026 (Fri) | 51.48 | 51.48 | 51.48 | 52.30 | 2,126 |
| 8th Jan 2026 (Thu) | 51.00 | 51.45 | 51.00 | 51.22 | 140 |
| 7th Jan 2026 (Wed) | 51.17 | 51.63 | 51.17 | 51.48 | 3,281 |
| 6th Jan 2026 (Tue) | 50.84 | 51.00 | 50.84 | 51.485 | 1,068 |
| 5th Jan 2026 (Mon) | 49.455 | 50.11 | 49.315 | 49.9625 | 113,055 |
| 2nd Jan 2026 (Fri) | 48.21 | 48.61 | 48.21 | 48.865 | 2,119 |
| 1st Jan 2026 (Thu) | 47.9025 | 47.9025 | 47.9025 | 47.9025 | 0 |
| 31st Dec 2025 (Wed) | 47.73 | 47.73 | 47.73 | 47.9025 | 21 |
| 30th Dec 2025 (Tue) | 46.895 | 47.645 | 46.895 | 47.645 | 2 |
| 29th Dec 2025 (Mon) | 48.17 | 48.17 | 47.245 | 46.895 | 134 |
| 26th Dec 2025 (Fri) | 48.1525 | 48.1525 | 48.1525 | 48.1525 | 0 |
| 25th Dec 2025 (Thu) | 48.1525 | 48.1525 | 48.1525 | 48.1525 | 0 |
| 24th Dec 2025 (Wed) | 47.99 | 47.99 | 47.99 | 48.1525 | 31 |
| 23rd Dec 2025 (Tue) | 47.95 | 47.95 | 47.9225 | 47.9225 | 0 |
| 22nd Dec 2025 (Mon) | 48.3075 | 48.3075 | 47.95 | 47.95 | 12 |
| 19th Dec 2025 (Fri) | 47.86 | 47.885 | 47.86 | 48.3075 | 34 |
| 18th Dec 2025 (Thu) | 47.885 | 47.885 | 47.67 | 47.965 | 199 |
| 17th Dec 2025 (Wed) | 47.495 | 47.91 | 47.495 | 47.67 | 112 |
| 16th Dec 2025 (Tue) | 48.06 | 48.17 | 48.06 | 48.2125 | 43 |
| 15th Dec 2025 (Mon) | 48.75 | 49.04 | 48.75 | 48.8675 | 1,244 |
| 12th Dec 2025 (Fri) | 48.00 | 48.00 | 48.00 | 47.815 | 49 |
| 11th Dec 2025 (Thu) | 47.965 | 47.965 | 47.965 | 47.75 | 22 |
| 10th Dec 2025 (Wed) | 47.765 | 47.80 | 47.765 | 47.80 | 0 |
| 9th Dec 2025 (Tue) | 47.2575 | 47.765 | 47.2575 | 47.765 | 1 |
| 8th Dec 2025 (Mon) | 46.5025 | 47.2575 | 46.5025 | 47.2575 | 0 |