| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.00 | 48.00 | 48.00 | 47.815 | 49 |
| 11th Dec 2025 (Thu) | 47.965 | 47.965 | 47.965 | 47.75 | 22 |
| 10th Dec 2025 (Wed) | 47.765 | 47.80 | 47.765 | 47.80 | 0 |
| 9th Dec 2025 (Tue) | 47.2575 | 47.765 | 47.2575 | 47.765 | 1 |
| 8th Dec 2025 (Mon) | 46.5025 | 47.2575 | 46.5025 | 47.2575 | 0 |
| 5th Dec 2025 (Fri) | 46.485 | 46.575 | 46.35 | 46.5025 | 2,530 |
| 4th Dec 2025 (Thu) | 46.785 | 46.79 | 46.42 | 46.0825 | 599 |
| 3rd Dec 2025 (Wed) | 47.03 | 47.03 | 46.635 | 46.635 | 59 |
| 2nd Dec 2025 (Tue) | 47.315 | 47.315 | 47.125 | 47.0325 | 1,889 |
| 1st Dec 2025 (Mon) | 46.315 | 47.095 | 46.315 | 47.065 | 2,225 |
| 28th Nov 2025 (Fri) | 45.755 | 45.955 | 45.755 | 45.62 | 1,071 |
| 27th Nov 2025 (Thu) | 45.75 | 46.155 | 45.75 | 45.9425 | 57 |
| 26th Nov 2025 (Wed) | 45.425 | 45.8225 | 45.425 | 45.8225 | 9 |
| 25th Nov 2025 (Tue) | 46.155 | 46.155 | 45.40 | 45.425 | 2,426 |
| 24th Nov 2025 (Mon) | 45.445 | 45.445 | 45.42 | 45.42 | 275 |
| 21st Nov 2025 (Fri) | 45.325 | 45.755 | 45.325 | 45.8975 | 10,450 |
| 20th Nov 2025 (Thu) | 45.7025 | 45.9425 | 45.7025 | 45.9425 | 3 |
| 19th Nov 2025 (Wed) | 45.86 | 46.045 | 45.86 | 45.7025 | 231 |
| 18th Nov 2025 (Tue) | 44.905 | 44.925 | 44.905 | 45.24 | 504 |
| 17th Nov 2025 (Mon) | 44.705 | 45.30 | 44.705 | 44.9225 | 80 |
| 14th Nov 2025 (Fri) | 44.465 | 44.48 | 44.465 | 44.525 | 833 |
| 13th Nov 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.68 | 16 |
| 12th Nov 2025 (Wed) | 45.12 | 45.625 | 45.12 | 45.3175 | 2,208 |
| 11th Nov 2025 (Tue) | 45.035 | 45.035 | 44.685 | 44.8375 | 520 |
| 10th Nov 2025 (Mon) | 46.345 | 46.345 | 45.90 | 45.6725 | 1,100 |
| 7th Nov 2025 (Fri) | 46.355 | 46.355 | 46.135 | 46.135 | 20 |
| 6th Nov 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.1525 | 31 |
| 5th Nov 2025 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 39 |
| 4th Nov 2025 (Tue) | 46.945 | 46.945 | 46.595 | 46.6475 | 260 |
| 3rd Nov 2025 (Mon) | 47.005 | 48.015 | 47.005 | 47.415 | 2,543 |
| 31st Oct 2025 (Fri) | 47.155 | 47.35 | 47.155 | 47.285 | 460 |
| 30th Oct 2025 (Thu) | 47.965 | 47.965 | 46.68 | 46.805 | 4,313 |
| 29th Oct 2025 (Wed) | 47.56 | 47.56 | 47.4775 | 47.4775 | 61 |
| 28th Oct 2025 (Tue) | 47.45 | 47.845 | 47.415 | 47.56 | 297 |
| 27th Oct 2025 (Mon) | 47.465 | 47.465 | 47.18 | 47.385 | 1,113 |
| 24th Oct 2025 (Fri) | 46.815 | 49.20 | 46.65 | 47.8325 | 3,124 |
| 23rd Oct 2025 (Thu) | 46.77 | 46.77 | 46.725 | 46.18 | 167 |
| 22nd Oct 2025 (Wed) | 46.26 | 46.26 | 46.13 | 46.035 | 3,638 |
| 21st Oct 2025 (Tue) | 45.755 | 45.84 | 45.69 | 45.69 | 63 |
| 20th Oct 2025 (Mon) | 44.46 | 45.67 | 44.37 | 45.835 | 201 |
| 17th Oct 2025 (Fri) | 44.57 | 44.57 | 43.975 | 44.265 | 10,901 |
| 16th Oct 2025 (Thu) | 45.75 | 45.755 | 45.75 | 45.0525 | 114 |
| 15th Oct 2025 (Wed) | 45.245 | 45.915 | 45.12 | 45.5775 | 888 |
| 14th Oct 2025 (Tue) | 45.905 | 45.905 | 45.295 | 45.3525 | 396 |