| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.485 | 46.485 | 46.485 | 46.62 | 363 |
| 17th Jul 2025 (Thu) | 46.50 | 46.92 | 46.50 | 46.6975 | 181 |
| 16th Jul 2025 (Wed) | 45.95 | 46.34 | 45.95 | 45.615 | 175 |
| 15th Jul 2025 (Tue) | 46.12 | 46.12 | 46.115 | 46.0825 | 1,429 |
| 14th Jul 2025 (Mon) | 47.065 | 47.065 | 46.295 | 46.22 | 119 |
| 11th Jul 2025 (Fri) | 46.75 | 46.8325 | 46.75 | 46.8325 | 8 |
| 10th Jul 2025 (Thu) | 46.54 | 46.64 | 46.54 | 46.75 | 1,072 |
| 9th Jul 2025 (Wed) | 45.26 | 45.96 | 45.26 | 46.225 | 87 |
| 8th Jul 2025 (Tue) | 45.245 | 45.245 | 45.245 | 45.1925 | 27 |
| 7th Jul 2025 (Mon) | 45.885 | 45.935 | 45.615 | 46.075 | 277 |
| 4th Jul 2025 (Fri) | 46.315 | 46.565 | 46.315 | 46.6825 | 59 |
| 3rd Jul 2025 (Thu) | 47.215 | 47.22 | 46.405 | 46.71 | 3,546 |
| 2nd Jul 2025 (Wed) | 45.75 | 46.31 | 45.75 | 46.325 | 400 |
| 1st Jul 2025 (Tue) | 45.35 | 45.995 | 45.35 | 45.995 | 525 |
| 30th Jun 2025 (Mon) | 42.97 | 45.285 | 42.965 | 45.35 | 12,234 |
| 27th Jun 2025 (Fri) | 41.785 | 42.00 | 41.785 | 42.4425 | 250 |
| 26th Jun 2025 (Thu) | 42.565 | 42.565 | 42.09 | 41.9075 | 16,768 |
| 25th Jun 2025 (Wed) | 43.10 | 43.10 | 42.595 | 43.16 | 967 |
| 24th Jun 2025 (Tue) | 42.57 | 43.445 | 42.57 | 43.4275 | 762 |
| 23rd Jun 2025 (Mon) | 42.1125 | 42.1125 | 41.825 | 41.825 | 0 |
| 20th Jun 2025 (Fri) | 41.785 | 42.20 | 41.785 | 42.1125 | 1,422 |
| 19th Jun 2025 (Thu) | 42.325 | 42.455 | 41.76 | 41.825 | 2,146 |
| 18th Jun 2025 (Wed) | 42.165 | 42.165 | 42.165 | 42.1375 | 56 |
| 17th Jun 2025 (Tue) | 43.03 | 43.03 | 42.915 | 42.825 | 202 |
| 16th Jun 2025 (Mon) | 42.345 | 42.345 | 42.345 | 42.7125 | 25 |
| 13th Jun 2025 (Fri) | 41.33 | 42.775 | 41.325 | 42.44 | 10,239 |
| 12th Jun 2025 (Thu) | 44.205 | 44.205 | 43.29 | 43.3425 | 2,100 |
| 11th Jun 2025 (Wed) | 44.205 | 44.405 | 44.045 | 44.295 | 1,771 |
| 10th Jun 2025 (Tue) | 43.885 | 44.265 | 43.505 | 44.2575 | 3,150 |
| 9th Jun 2025 (Mon) | 43.565 | 43.57 | 43.035 | 43.635 | 551 |
| 6th Jun 2025 (Fri) | 43.06 | 43.41 | 42.96 | 43.33 | 2,096 |
| 5th Jun 2025 (Thu) | 42.95 | 42.95 | 42.80 | 43.06 | 5,532 |
| 4th Jun 2025 (Wed) | 42.255 | 42.95 | 42.255 | 42.925 | 848 |
| 3rd Jun 2025 (Tue) | 41.88 | 42.365 | 41.615 | 41.615 | 47,209 |
| 2nd Jun 2025 (Mon) | 40.565 | 41.23 | 40.565 | 41.30 | 8,711 |
| 30th May 2025 (Fri) | 41.065 | 41.205 | 40.66 | 40.90 | 16,011 |
| 29th May 2025 (Thu) | 41.52 | 41.54 | 41.385 | 41.58 | 1,517 |
| 28th May 2025 (Wed) | 41.465 | 41.715 | 41.22 | 41.825 | 170,551 |
| 27th May 2025 (Tue) | 42.06 | 42.445 | 41.335 | 41.845 | 252,216 |
| 26th May 2025 (Mon) | 42.435 | 42.435 | 42.435 | 42.435 | 0 |
| 23rd May 2025 (Fri) | 42.995 | 43.095 | 41.96 | 42.295 | 18,394 |
| 22nd May 2025 (Thu) | 42.305 | 43.11 | 42.195 | 42.6875 | 1,176 |
| 21st May 2025 (Wed) | 42.545 | 43.235 | 42.545 | 42.485 | 753 |