| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.435 | 49.915 | 48.435 | 49.935 | 236 |
| 18th Sep 2025 (Thu) | 49.61 | 49.61 | 48.645 | 48.30 | 225 |
| 17th Sep 2025 (Wed) | 49.52 | 49.52 | 49.52 | 49.1275 | 95 |
| 16th Sep 2025 (Tue) | 48.80 | 48.815 | 48.715 | 49.3425 | 2,111 |
| 15th Sep 2025 (Mon) | 47.745 | 48.515 | 47.745 | 48.605 | 251 |
| 12th Sep 2025 (Fri) | 45.63 | 45.7375 | 45.63 | 45.7375 | 55 |
| 11th Sep 2025 (Thu) | 45.795 | 45.795 | 45.49 | 45.63 | 254 |
| 10th Sep 2025 (Wed) | 46.45 | 46.45 | 46.45 | 46.315 | 7 |
| 9th Sep 2025 (Tue) | 45.395 | 45.395 | 45.395 | 45.6575 | 612 |
| 8th Sep 2025 (Mon) | 45.905 | 45.905 | 45.35 | 45.4125 | 2,586 |
| 5th Sep 2025 (Fri) | 46.48 | 46.60 | 46.435 | 46.3875 | 5,088 |
| 4th Sep 2025 (Thu) | 46.745 | 46.745 | 46.73 | 46.6825 | 172 |
| 3rd Sep 2025 (Wed) | 46.155 | 46.36 | 45.94 | 46.4625 | 1,824 |
| 2nd Sep 2025 (Tue) | 49.30 | 49.30 | 45.95 | 47.2575 | 2,315 |
| 1st Sep 2025 (Mon) | 49.29 | 49.34 | 49.22 | 49.2375 | 7,464 |
| 29th Aug 2025 (Fri) | 49.765 | 49.85 | 49.385 | 49.44 | 426 |
| 28th Aug 2025 (Thu) | 49.88 | 49.96 | 49.39 | 49.54 | 7,967 |
| 27th Aug 2025 (Wed) | 50.68 | 50.68 | 49.39 | 49.6025 | 2,524 |
| 26th Aug 2025 (Tue) | 50.20 | 50.20 | 49.90 | 50.30 | 156 |
| 25th Aug 2025 (Mon) | 49.865 | 49.865 | 49.865 | 49.865 | 0 |
| 22nd Aug 2025 (Fri) | 49.775 | 49.78 | 49.775 | 49.865 | 32 |
| 21st Aug 2025 (Thu) | 49.02 | 49.54 | 49.02 | 49.5775 | 45 |
| 20th Aug 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.8025 | 2,999 |
| 19th Aug 2025 (Tue) | 48.14 | 48.14 | 47.77 | 48.145 | 1,270 |
| 18th Aug 2025 (Mon) | 48.31 | 48.31 | 48.31 | 48.1625 | 22 |
| 15th Aug 2025 (Fri) | 47.73 | 47.73 | 47.73 | 47.8725 | 18 |
| 14th Aug 2025 (Thu) | 48.3675 | 48.3675 | 47.80 | 47.80 | 0 |
| 13th Aug 2025 (Wed) | 48.975 | 48.975 | 48.175 | 48.3675 | 219 |
| 12th Aug 2025 (Tue) | 48.50 | 48.50 | 48.18 | 48.4225 | 580 |
| 11th Aug 2025 (Mon) | 48.585 | 48.8525 | 48.585 | 48.8525 | 144 |
| 8th Aug 2025 (Fri) | 48.195 | 48.585 | 48.195 | 48.585 | 60 |
| 7th Aug 2025 (Thu) | 48.76 | 48.76 | 48.205 | 48.505 | 14 |
| 6th Aug 2025 (Wed) | 48.245 | 48.245 | 48.245 | 48.3575 | 624 |
| 5th Aug 2025 (Tue) | 48.255 | 48.375 | 47.94 | 48.0825 | 951 |
| 4th Aug 2025 (Mon) | 48.21 | 48.21 | 48.135 | 48.245 | 1,296 |
| 1st Aug 2025 (Fri) | 47.525 | 47.645 | 47.525 | 47.6775 | 217 |
| 31st Jul 2025 (Thu) | 47.435 | 47.95 | 47.435 | 47.985 | 233 |
| 30th Jul 2025 (Wed) | 47.275 | 47.675 | 47.27 | 47.4575 | 1,246 |
| 29th Jul 2025 (Tue) | 46.98 | 46.98 | 46.83 | 46.92 | 63 |
| 28th Jul 2025 (Mon) | 48.045 | 48.045 | 47.225 | 47.24 | 105 |
| 25th Jul 2025 (Fri) | 48.15 | 48.15 | 47.7225 | 47.7225 | 2 |
| 24th Jul 2025 (Thu) | 47.58 | 48.27 | 47.55 | 48.15 | 1,585 |
| 23rd Jul 2025 (Wed) | 47.385 | 47.385 | 47.385 | 47.6325 | 96 |
| 22nd Jul 2025 (Tue) | 47.495 | 47.81 | 47.495 | 47.5425 | 297 |