| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 55.43 | 55.78 | 54.87 | 54.915 | 5,078 |
| 31st Mar 2026 (Tue) | 53.56 | 54.43 | 53.56 | 54.43 | 1,508 |
| 30th Mar 2026 (Mon) | 54.29 | 54.29 | 53.09 | 53.56 | 579 |
| 27th Mar 2026 (Fri) | 54.04 | 54.04 | 54.04 | 54.04 | 470 |
| 26th Mar 2026 (Thu) | 54.48 | 54.48 | 54.48 | 54.065 | 310 |
| 25th Mar 2026 (Wed) | 55.35 | 55.35 | 55.35 | 55.70 | 5 |
| 24th Mar 2026 (Tue) | 56.12 | 56.12 | 55.71 | 55.69 | 1,652 |
| 23rd Mar 2026 (Mon) | 55.91 | 56.47 | 54.28 | 56.09 | 17,540 |
| 20th Mar 2026 (Fri) | 56.03 | 56.03 | 55.64 | 55.665 | 488 |
| 19th Mar 2026 (Thu) | 56.00 | 56.00 | 55.65 | 55.785 | 37 |
| 18th Mar 2026 (Wed) | 57.00 | 57.27 | 55.82 | 56.21 | 200 |
| 17th Mar 2026 (Tue) | 56.08 | 56.93 | 55.73 | 56.985 | 6,685 |
| 16th Mar 2026 (Mon) | 55.42 | 55.80 | 55.10 | 55.62 | 1,114 |
| 13th Mar 2026 (Fri) | 55.35 | 56.26 | 55.29 | 55.855 | 5,669 |
| 12th Mar 2026 (Thu) | 56.30 | 57.05 | 56.30 | 56.975 | 10,674 |
| 11th Mar 2026 (Wed) | 56.35 | 56.45 | 55.85 | 56.885 | 3,037 |
| 10th Mar 2026 (Tue) | 55.21 | 56.18 | 55.21 | 56.60 | 2,361 |
| 9th Mar 2026 (Mon) | 53.88 | 53.88 | 53.88 | 54.495 | 91 |
| 6th Mar 2026 (Fri) | 56.05 | 56.05 | 54.61 | 55.03 | 3,556 |
| 5th Mar 2026 (Thu) | 56.58 | 56.67 | 56.51 | 56.27 | 569 |
| 4th Mar 2026 (Wed) | 55.27 | 56.53 | 55.27 | 56.265 | 6,374 |
| 3rd Mar 2026 (Tue) | 56.35 | 57.29 | 54.80 | 54.80 | 5,343 |
| 2nd Mar 2026 (Mon) | 56.40 | 57.59 | 56.39 | 57.02 | 16,720 |
| 27th Feb 2026 (Fri) | 58.55 | 58.97 | 57.55 | 58.95 | 6,201 |
| 26th Feb 2026 (Thu) | 58.30 | 59.02 | 58.00 | 58.81 | 409 |
| 25th Feb 2026 (Wed) | 58.65 | 58.86 | 58.34 | 58.77 | 1,477 |
| 24th Feb 2026 (Tue) | 59.66 | 59.66 | 59.43 | 59.465 | 1,358 |
| 23rd Feb 2026 (Mon) | 60.10 | 60.10 | 59.49 | 59.63 | 2,833 |
| 20th Feb 2026 (Fri) | 58.50 | 58.50 | 58.40 | 59.355 | 1,091 |
| 19th Feb 2026 (Thu) | 59.67 | 59.67 | 58.41 | 58.68 | 367 |
| 18th Feb 2026 (Wed) | 59.83 | 61.39 | 59.54 | 60.375 | 8,645 |
| 17th Feb 2026 (Tue) | 60.575 | 60.575 | 59.87 | 59.87 | 0 |
| 16th Feb 2026 (Mon) | 61.09 | 61.09 | 60.31 | 60.575 | 1,808 |
| 13th Feb 2026 (Fri) | 60.54 | 60.54 | 60.35 | 60.45 | 2,389 |
| 12th Feb 2026 (Thu) | 59.04 | 60.44 | 58.44 | 60.44 | 1,623 |
| 11th Feb 2026 (Wed) | 57.59 | 58.50 | 57.59 | 58.225 | 532 |
| 10th Feb 2026 (Tue) | 58.19 | 58.19 | 57.48 | 57.95 | 1,640 |
| 9th Feb 2026 (Mon) | 58.02 | 58.61 | 58.02 | 58.455 | 880 |
| 6th Feb 2026 (Fri) | 56.78 | 57.27 | 56.78 | 57.32 | 853 |
| 5th Feb 2026 (Thu) | 58.44 | 58.44 | 57.77 | 57.185 | 275 |
| 4th Feb 2026 (Wed) | 58.88 | 58.91 | 58.26 | 58.26 | 1,199 |
| 3rd Feb 2026 (Tue) | 58.79 | 59.11 | 58.79 | 59.06 | 369 |
| 2nd Feb 2026 (Mon) | 57.36 | 58.53 | 56.45 | 57.93 | 1,200 |