Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,310 176.10p Ordinary
 16:29:02 - 20-Mar-26
Sell* 2,016 177.00p Ordinary
 16:27:43 - 20-Mar-26
Sell* 1,663 177.00p Ordinary
 16:25:47 - 20-Mar-26
Buy* 13 179.95p Ordinary
 16:24:17 - 20-Mar-26
Buy* 10 179.95p Ordinary
 16:19:38 - 20-Mar-26
Buy* 10 179.95p Ordinary
 16:19:27 - 20-Mar-26
Sell* 15 175.55p Ordinary
 16:19:20 - 20-Mar-26
Buy* 1,000 179.00p Ordinary
 16:18:57 - 20-Mar-26
Buy* 681 179.00p Ordinary
 16:18:56 - 20-Mar-26
Buy* 1,673 179.00p Ordinary
 16:18:56 - 20-Mar-26
Buy* 1 179.95p Ordinary
 16:18:56 - 20-Mar-26
Buy* 10 180.00p SI Trade
 16:18:56 - 20-Mar-26
Buy* 40 180.00p SI Trade
 16:18:56 - 20-Mar-26
Buy* 8 180.00p SI Trade
 16:18:56 - 20-Mar-26
Sell* 2,382 176.51p Ordinary
 16:18:50 - 20-Mar-26
Sell* 2,500 177.50p Ordinary
 16:18:34 - 20-Mar-26
Sell* 6 175.00p SI Trade
 16:18:31 - 20-Mar-26
Buy* 10 185.00p SI Trade
 16:18:31 - 20-Mar-26
Buy* 10 185.00p SI Trade
 16:18:31 - 20-Mar-26
Buy* 81 185.00p SI Trade
 16:18:31 - 20-Mar-26
Sell* 201 175.00p SI Trade
 16:18:31 - 20-Mar-26
Sell* 500 180.05p Ordinary
 16:18:26 - 20-Mar-26
Buy* 1,492 185.00p Ordinary
 16:07:12 - 20-Mar-26
Sell* 592 180.05p Ordinary
 15:35:17 - 20-Mar-26
Buy* 10 185.00p SI Trade
 15:28:33 - 20-Mar-26
Sell* 120 180.00p SI Trade
 15:28:33 - 20-Mar-26
Buy* 10 185.00p SI Trade
 15:28:33 - 20-Mar-26
Sell* 2,000 181.10p Ordinary
 15:28:20 - 20-Mar-26
Sell* 3,828 181.10p Ordinary
 15:25:19 - 20-Mar-26
Buy* 3,112 184.00p Ordinary
 15:19:54 - 20-Mar-26
Buy* 2,170 184.00p Ordinary
 15:05:19 - 20-Mar-26
Sell* 1,687 181.10p Ordinary
 15:03:31 - 20-Mar-26
Buy* 8 184.00p Ordinary
 14:58:23 - 20-Mar-26
Unknown* 17,844 180.00p Ordinary
 14:55:46 - 20-Mar-26
Buy* 5 184.95p Ordinary
 14:52:29 - 20-Mar-26
Buy* 10 184.95p Ordinary
 14:52:00 - 20-Mar-26
Sell* 20 180.105p Ordinary
 14:51:53 - 20-Mar-26
Buy* 978 184.00p Ordinary
 14:51:31 - 20-Mar-26
Buy* 1,900 184.00p Ordinary
 14:51:31 - 20-Mar-26
Unknown* 0 185.00p SI Trade
 14:51:31 - 20-Mar-26
Sell* 10,862 181.00p Ordinary
 14:51:21 - 20-Mar-26
Sell* 1,234 181.00p Ordinary
 14:51:21 - 20-Mar-26
Sell* 310 181.00p Ordinary
 14:51:20 - 20-Mar-26
Sell* 3,000 181.00p Ordinary
 14:51:20 - 20-Mar-26
Sell* 10,086 181.00p Ordinary
 14:51:20 - 20-Mar-26
Sell* 1,000 181.00p Ordinary
 14:51:20 - 20-Mar-26
Sell* 1,200 181.00p Ordinary
 14:51:20 - 20-Mar-26
Sell* 10 185.105p Ordinary
 14:51:11 - 20-Mar-26
Sell* 850 185.50p Ordinary
 14:50:52 - 20-Mar-26
Sell* 11 185.105p Ordinary
 14:50:14 - 20-Mar-26
Sell* 434 185.15p Ordinary
 14:48:17 - 20-Mar-26
Buy* 2 190.00p SI Trade
 14:47:06 - 20-Mar-26
Unknown* 0 190.00p SI Trade
 14:47:06 - 20-Mar-26
Buy* 5 190.00p SI Trade
 14:19:44 - 20-Mar-26
Buy* 1 190.00p SI Trade
 14:19:44 - 20-Mar-26
Unknown* 0 190.00p SI Trade
 14:19:44 - 20-Mar-26
Buy* 1 190.00p SI Trade
 14:19:44 - 20-Mar-26
Buy* 1 190.00p SI Trade
 14:19:44 - 20-Mar-26
Sell* 4,250 185.50p Ordinary
 14:19:33 - 20-Mar-26
Sell* 709 185.50p Ordinary
 14:16:43 - 20-Mar-26
Buy* 6 189.95p Ordinary
 14:10:56 - 20-Mar-26
Sell* 14 186.05p Ordinary
 14:09:12 - 20-Mar-26
Buy* 2 190.00p SI Trade
 14:04:52 - 20-Mar-26
Buy* 4 190.00p SI Trade
 14:04:52 - 20-Mar-26
Buy* 1 190.00p SI Trade
 14:04:52 - 20-Mar-26
Sell* 6,855 186.21p Ordinary
 14:04:43 - 20-Mar-26
Sell* 1,577 186.21p Ordinary
 14:00:19 - 20-Mar-26
Sell* 1,600 186.21p Ordinary
 13:59:50 - 20-Mar-26
Sell* 2,000 186.50p Ordinary
 13:58:54 - 20-Mar-26
Sell* 3,000 186.50p Ordinary
 13:58:41 - 20-Mar-26
Sell* 500 190.00p Ordinary
 13:58:19 - 20-Mar-26
Sell* 1,500 190.00p Ordinary
 13:57:37 - 20-Mar-26
Sell* 655 190.00p Ordinary
 13:54:11 - 20-Mar-26
Sell* 2,877 190.50p SI Trade
 12:32:02 - 20-Mar-26
Sell* 2,877 190.50p SI Trade
 12:32:02 - 20-Mar-26
Buy* 3,500 193.70p Ordinary
 12:26:38 - 20-Mar-26
Sell* 210 190.00p Ordinary
 12:13:23 - 20-Mar-26
Sell* 210 190.00p Ordinary
 12:13:15 - 20-Mar-26
Sell* 214 190.00p Ordinary
 12:13:05 - 20-Mar-26
Buy* 10 193.70p Ordinary
 11:50:38 - 20-Mar-26
Sell* 2,289 190.00p Ordinary
 11:46:38 - 20-Mar-26
Sell* 5 190.105p Ordinary
 11:45:37 - 20-Mar-26
Sell* 280 190.00p Ordinary
 11:41:00 - 20-Mar-26
Buy* 3 194.00p Ordinary
 11:30:36 - 20-Mar-26
Buy* 97 194.00p Ordinary
 11:28:37 - 20-Mar-26
Buy* 13 194.00p Ordinary
 11:24:31 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Buy* 1 195.00p SI Trade
 11:23:57 - 20-Mar-26
Sell* 1,249 190.00p Ordinary
 11:23:34 - 20-Mar-26
Sell* 3,169 190.00p Ordinary
 11:12:59 - 20-Mar-26
Sell* 427 190.00p Ordinary
 11:05:58 - 20-Mar-26
Sell* 2,000 190.10p Ordinary
 11:01:28 - 20-Mar-26
Unknown* 22,500 195.00p Negotiated Trade
 11:01:03 - 20-Mar-26
Unknown* 49,292 195.00p Uncrossing Trade
 11:00:13 - 20-Mar-26
Sell* 5,400 191.00p Ordinary
 10:55:15 - 20-Mar-26
Sell* 7,364 194.00p Ordinary
 10:53:36 - 20-Mar-26
Sell* 6,400 191.00p Ordinary
 10:07:19 - 20-Mar-26
Unknown* 15,000 191.00p Ordinary
 09:59:33 - 20-Mar-26
Sell* 2,730 191.51p Ordinary
 09:58:33 - 20-Mar-26
Buy* 534 196.00p Ordinary
 09:56:13 - 20-Mar-26
Sell* 3,925 192.00p Ordinary
 09:43:13 - 20-Mar-26
Sell* 1,633 192.60p Ordinary
 09:33:53 - 20-Mar-26
Buy* 2,449 196.50p Ordinary
 09:06:44 - 20-Mar-26
Buy* 300 196.50p Ordinary
 08:47:02 - 20-Mar-26
Buy* 2 200.00p SI Trade
 08:45:06 - 20-Mar-26
Buy* 1 200.00p SI Trade
 08:45:06 - 20-Mar-26
Unknown* 0 200.00p SI Trade
 08:45:06 - 20-Mar-26
Sell* 1 190.00p SI Trade
 08:45:06 - 20-Mar-26
Buy* 1 200.00p SI Trade
 08:45:06 - 20-Mar-26
Buy* 10 200.00p SI Trade
 08:45:06 - 20-Mar-26
Sell* 4 190.00p SI Trade
 08:45:06 - 20-Mar-26
Unknown* 0 200.00p SI Trade
 08:45:06 - 20-Mar-26
Unknown* 0 200.00p SI Trade
 08:45:06 - 20-Mar-26
Sell* 10 190.00p SI Trade
 08:45:06 - 20-Mar-26
Sell* 1 190.00p SI Trade
 08:45:06 - 20-Mar-26
Buy* 3 200.00p SI Trade
 08:45:06 - 20-Mar-26
Sell* 2,000 196.30p Ordinary
 08:44:55 - 20-Mar-26
Sell* 5 195.05p Ordinary
 08:44:44 - 20-Mar-26
Sell* 7 195.05p Ordinary
 08:44:25 - 20-Mar-26
Sell* 4,298 196.30p Ordinary
 08:38:56 - 20-Mar-26
Unknown* 18,000 198.70p Ordinary
 08:06:21 - 20-Mar-26
Buy* 65 197.7788p Ordinary
 08:03:21 - 20-Mar-26
Sell* 178 195.05p Ordinary
 08:03:19 - 20-Mar-26
Sell* 7,500 196.00p Ordinary
 16:16:29 - 19-Mar-26
Sell* 2,852 195.00p Negotiated Trade
 16:10:56 - 19-Mar-26
Sell* 2,057 195.00p Negotiated Trade
 16:10:45 - 19-Mar-26
Unknown* 18,000 205.00p Ordinary
 15:37:51 - 19-Mar-26
Unknown* -25,000 205.00p Correction
Negotiated Trade
 15:37:51 - 19-Mar-26
Unknown* 25,000 205.00p Negotiated Trade
 15:37:51 - 19-Mar-26
Unknown* 18,000 200.00p Ordinary
 15:37:51 - 19-Mar-26
Unknown* -18,000 205.00p Ordinary
Correction
 15:37:51 - 19-Mar-26
Unknown* 18,000 200.00p Ordinary
 15:37:51 - 19-Mar-26
Sell* 1,000 195.50p Ordinary
 15:03:30 - 19-Mar-26
Sell* 60 195.50p Ordinary
 15:01:20 - 19-Mar-26
Unknown* 2,962 197.50p SI Trade
 14:51:59 - 19-Mar-26
Unknown* 2,962 197.50p SI Trade
 14:51:59 - 19-Mar-26
Sell* 927 195.50p Ordinary
 14:12:37 - 19-Mar-26
Sell* 19,670 196.00p Uncrossing Trade
 14:00:23 - 19-Mar-26
Sell* 2,455 195.50p Ordinary
 13:37:30 - 19-Mar-26
Sell* 950 195.50p Ordinary
 13:34:59 - 19-Mar-26
Sell* 2,170 195.50p Ordinary
 13:25:38 - 19-Mar-26
Sell* 922 190.00p Ordinary
 13:21:00 - 19-Mar-26
Sell* 4 195.00p SI Trade
 13:12:56 - 19-Mar-26
Buy* 4 200.00p SI Trade
 13:12:56 - 19-Mar-26
Unknown* 0 200.00p SI Trade
 13:12:56 - 19-Mar-26
Sell* 594 195.50p Ordinary
 12:57:25 - 19-Mar-26
Buy* 1,502 199.00p Ordinary
 11:38:46 - 19-Mar-26
Buy* 1,179 199.00p Ordinary
 11:04:23 - 19-Mar-26
Sell* 3,849 195.00p Ordinary
 10:59:35 - 19-Mar-26
Unknown* 36 200.00p Ordinary
 10:48:50 - 19-Mar-26
Sell* 1,949 195.00p Ordinary
 10:33:01 - 19-Mar-26
Sell* 5,785 196.551p Ordinary
 10:08:47 - 19-Mar-26
Unknown* 2,500 191.00p Ordinary
 09:41:55 - 19-Mar-26
Sell* 800 196.551p Ordinary
 09:38:38 - 19-Mar-26
Unknown* 40,000 200.00p SI Trade
 08:55:27 - 19-Mar-26
Unknown* 40,000 200.00p SI Trade
 08:55:27 - 19-Mar-26
Unknown* 40,000 200.00p SI Trade
 08:55:13 - 19-Mar-26
Unknown* 40,000 200.00p SI Trade
 08:55:13 - 19-Mar-26
Buy* 1 205.00p SI Trade
 08:55:03 - 19-Mar-26
Buy* 1 205.00p SI Trade
 08:55:03 - 19-Mar-26
Sell* 10 195.10p Ordinary
 08:33:06 - 19-Mar-26
Sell* 1,700 196.551p Ordinary
 08:09:58 - 19-Mar-26
Buy* 2,000 204.90p Ordinary
 08:03:26 - 19-Mar-26
Buy* 5,000 198.30p Suspected BUY Trade
 16:13:14 - 18-Mar-26
Buy* 22 200.00p SI Trade
 15:57:11 - 18-Mar-26
Unknown* 0 200.00p SI Trade
 15:57:11 - 18-Mar-26
Buy* 2,537 196.80p Ordinary
 15:57:00 - 18-Mar-26
Buy* 10 195.60p Ordinary
 15:55:13 - 18-Mar-26
Buy* 1 199.00p Ordinary
 15:13:28 - 18-Mar-26
Buy* 1 200.00p Ordinary
 15:09:27 - 18-Mar-26
Buy* 1 200.00p SI Trade
 15:09:26 - 18-Mar-26
Sell* 650 192.10p Ordinary
 15:08:58 - 18-Mar-26
Buy* 1 200.00p Ordinary
 14:44:27 - 18-Mar-26
Buy* 1 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 1 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 5 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 2 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 2 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 2 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 2 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 1 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 2 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 25 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 2 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 23 200.00p SI Trade
 14:44:26 - 18-Mar-26
Unknown* 0 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 5 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 27 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 3 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 140 200.00p SI Trade
 14:44:26 - 18-Mar-26
Buy* 1 200.00p SI Trade
 14:44:26 - 18-Mar-26
Sell* 141 190.00p SI Trade
 14:44:26 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17