| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 699 | 155.00p | Suspected BUY Trade |
16:35:22 - 17-Apr-25 |
| Buy* | 3,589 | 153.50p | Ordinary |
16:15:12 - 17-Apr-25 |
| Sell* | 5,000 | 147.20p | Ordinary |
16:05:33 - 17-Apr-25 |
| Unknown* | 500 | 150.00p | Ordinary |
16:05:18 - 17-Apr-25 |
| Sell* | 500 | 150.00p | Ordinary |
16:04:58 - 17-Apr-25 |
| Sell* | 500 | 150.00p | Ordinary |
16:04:54 - 17-Apr-25 |
| Sell* | 8,000 | 150.00p | Ordinary |
16:04:38 - 17-Apr-25 |
| Unknown* | 24,010 | 143.281p | Negotiated Trade |
16:01:18 - 17-Apr-25 |
| Buy* | 650 | 154.00p | Ordinary |
15:43:33 - 17-Apr-25 |
| Buy* | 650 | 154.00p | Ordinary |
15:42:01 - 17-Apr-25 |
| Buy* | 650 | 154.00p | Ordinary |
15:40:22 - 17-Apr-25 |
| Buy* | 650 | 154.00p | Ordinary |
15:38:10 - 17-Apr-25 |
| Sell* | 700 | 150.25p | Ordinary |
15:30:48 - 17-Apr-25 |
| Buy* | 140 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Buy* | 6 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Unknown* | 0 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Buy* | 32 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Buy* | 16 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Buy* | 32 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Buy* | 6 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Buy* | 32 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Buy* | 32 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Sell* | 33 | 150.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Buy* | 32 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Unknown* | 0 | 155.00p | SI Trade |
15:17:39 - 17-Apr-25 |
| Sell* | 62 | 150.50p | Ordinary |
15:04:26 - 17-Apr-25 |
| Sell* | 82 | 150.50p | Ordinary |
14:16:32 - 17-Apr-25 |
| Sell* | 751 | 150.50p | Ordinary |
13:31:39 - 17-Apr-25 |
| Buy* | 1,900 | 157.50p | Ordinary |
12:36:28 - 17-Apr-25 |
| Buy* | 3,801 | 157.60p | Ordinary |
12:26:38 - 17-Apr-25 |
| Sell* | 2,000 | 150.10p | Ordinary |
11:29:04 - 17-Apr-25 |
| Sell* | 2,000 | 150.50p | Ordinary |
11:28:42 - 17-Apr-25 |
| Sell* | 811 | 151.50p | Ordinary |
11:25:10 - 17-Apr-25 |
| Sell* | 7,617 | 150.15p | Ordinary |
10:59:31 - 17-Apr-25 |
| Buy* | 408 | 158.00p | Ordinary |
10:45:52 - 17-Apr-25 |
| Buy* | 127 | 158.50p | Ordinary |
10:45:12 - 17-Apr-25 |
| Sell* | 8,418 | 152.10p | Ordinary |
10:45:12 - 17-Apr-25 |
| Sell* | 859 | 152.10p | Ordinary |
10:08:06 - 17-Apr-25 |
| Sell* | 171 | 152.10p | Ordinary |
09:01:37 - 17-Apr-25 |
| Buy* | 313 | 158.00p | Ordinary |
08:41:33 - 17-Apr-25 |
| Buy* | 81 | 158.50p | Ordinary |
14:18:38 - 16-Apr-25 |
| Sell* | 183 | 152.00p | Ordinary |
14:17:38 - 16-Apr-25 |
| Sell* | 149 | 152.00p | Ordinary |
14:17:30 - 16-Apr-25 |
| Buy* | 135 | 158.50p | Ordinary |
14:13:41 - 16-Apr-25 |
| Sell* | 210 | 152.00p | Ordinary |
14:04:24 - 16-Apr-25 |
| Buy* | 113 | 158.50p | Ordinary |
11:57:45 - 16-Apr-25 |
| Buy* | 77 | 158.80p | Ordinary |
11:41:20 - 16-Apr-25 |
| Sell* | 350 | 152.00p | Ordinary |
11:32:10 - 16-Apr-25 |
| Buy* | 210 | 158.80p | Ordinary |
11:21:25 - 16-Apr-25 |
| Buy* | 546 | 158.80p | Ordinary |
10:19:11 - 16-Apr-25 |
| Sell* | 32 | 152.00p | Ordinary |
09:32:08 - 16-Apr-25 |
| Sell* | 2,550 | 152.66p | Ordinary |
09:18:15 - 16-Apr-25 |
| Buy* | 154 | 159.00p | Ordinary |
09:01:08 - 16-Apr-25 |
| Sell* | 51 | 152.66p | Ordinary |
09:00:18 - 16-Apr-25 |
| Sell* | 51 | 152.00p | Ordinary |
08:33:07 - 16-Apr-25 |
| Buy* | 97 | 159.00p | Ordinary |
08:32:30 - 16-Apr-25 |
| Sell* | 1,644 | 152.55556p | Ordinary |
08:26:44 - 16-Apr-25 |
| Buy* | 614 | 159.50p | Ordinary |
08:03:17 - 16-Apr-25 |
| Sell* | 171 | 153.5655p | Ordinary |
15:55:31 - 15-Apr-25 |
| Sell* | 1,300 | 153.5655p | Ordinary |
15:24:15 - 15-Apr-25 |
| Buy* | 1,112 | 159.50p | Ordinary |
15:17:57 - 15-Apr-25 |
| Buy* | 200 | 159.50p | Ordinary |
14:55:55 - 15-Apr-25 |
| Sell* | 44 | 153.5655p | Ordinary |
14:45:31 - 15-Apr-25 |
| Buy* | 299 | 159.50p | Ordinary |
14:20:16 - 15-Apr-25 |
| Buy* | 18 | 159.50p | Ordinary |
14:20:16 - 15-Apr-25 |
| Sell* | 806 | 153.5655p | Ordinary |
13:10:29 - 15-Apr-25 |
| Sell* | 377 | 153.4661p | Ordinary |
12:03:22 - 15-Apr-25 |
| Unknown* | 522 | 159.70p | Ordinary |
11:37:52 - 15-Apr-25 |
| Unknown* | -522 | 159.70p | Ordinary Correction |
11:27:52 - 15-Apr-25 |
| Buy* | 522 | 159.70p | Ordinary |
11:27:52 - 15-Apr-25 |
| Sell* | 841 | 153.40p | Ordinary |
11:27:43 - 15-Apr-25 |
| Buy* | 100 | 159.70p | Ordinary |
11:18:39 - 15-Apr-25 |
| Buy* | 260 | 159.70p | Ordinary |
10:25:15 - 15-Apr-25 |
| Sell* | 115 | 153.30p | Ordinary |
10:19:22 - 15-Apr-25 |
| Buy* | 12 | 159.70p | Ordinary |
09:01:31 - 15-Apr-25 |
| Sell* | 5 | 152.55556p | Ordinary |
08:48:59 - 15-Apr-25 |
| Buy* | 86 | 159.70p | Ordinary |
08:42:48 - 15-Apr-25 |
| Buy* | 1,876 | 159.70p | Ordinary |
08:41:23 - 15-Apr-25 |
| Buy* | 306 | 159.70p | Ordinary |
08:04:37 - 15-Apr-25 |
| Unknown* | 10,000 | 152.00p | OTC Trade |
17:06:51 - 14-Apr-25 |
| Unknown* | 615 | 152.00p | OTC Trade |
16:36:38 - 14-Apr-25 |
| Sell* | 615 | 152.00p | Ordinary |
16:36:38 - 14-Apr-25 |
| Sell* | 600 | 152.00p | Uncrossing Trade |
16:35:21 - 14-Apr-25 |
| Sell* | 788 | 153.10p | Ordinary |
16:13:35 - 14-Apr-25 |
| Buy* | 400 | 159.75p | Ordinary |
14:45:28 - 14-Apr-25 |
| Buy* | 1,000 | 155.00p | Ordinary |
14:20:25 - 14-Apr-25 |
| Sell* | 8 | 152.20p | Ordinary |
14:13:50 - 14-Apr-25 |
| Buy* | 319 | 154.50p | Ordinary |
12:41:09 - 14-Apr-25 |
| Sell* | 273 | 152.05p | Ordinary |
10:53:00 - 14-Apr-25 |
| Unknown* | 0 | 150.00p | SI Trade |
10:29:21 - 14-Apr-25 |
| Buy* | 3,138 | 155.00p | Ordinary |
10:29:10 - 14-Apr-25 |
| Buy* | 320 | 155.00p | Ordinary |
10:19:40 - 14-Apr-25 |
| Sell* | 500 | 151.6551p | Ordinary |
09:54:46 - 14-Apr-25 |
| Sell* | 3,300 | 151.00p | Ordinary |
09:23:53 - 14-Apr-25 |
| Sell* | 3,300 | 150.00p | Ordinary |
09:23:42 - 14-Apr-25 |
| Buy* | 1,500 | 155.00p | Ordinary |
09:21:52 - 14-Apr-25 |
| Buy* | 2,500 | 155.00p | Ordinary |
09:03:06 - 14-Apr-25 |
| Buy* | 10 | 155.00p | Ordinary |
09:01:22 - 14-Apr-25 |
| Sell* | 40 | 150.00p | SI Trade |
08:59:36 - 14-Apr-25 |
| Buy* | 5,000 | 154.75p | Ordinary |
08:59:11 - 14-Apr-25 |
| Buy* | 1,500 | 149.95p | Ordinary |
08:49:15 - 14-Apr-25 |
| Buy* | 2,085 | 149.80p | Ordinary |
08:49:00 - 14-Apr-25 |
| Buy* | 1,500 | 149.80p | Ordinary |
08:48:54 - 14-Apr-25 |
| Buy* | 1,500 | 148.70p | Ordinary |
08:48:45 - 14-Apr-25 |
| Buy* | 50 | 150.00p | SI Trade |
08:48:39 - 14-Apr-25 |
| Unknown* | 0 | 150.00p | SI Trade |
08:48:39 - 14-Apr-25 |
| Buy* | 6 | 150.00p | SI Trade |
08:48:39 - 14-Apr-25 |
| Buy* | 2 | 150.00p | SI Trade |
08:48:39 - 14-Apr-25 |
| Buy* | 33 | 150.00p | SI Trade |
08:48:39 - 14-Apr-25 |
| Buy* | 1,500 | 148.70p | Ordinary |
08:48:33 - 14-Apr-25 |
| Buy* | 672 | 148.70p | Ordinary |
08:47:23 - 14-Apr-25 |
| Buy* | 5,000 | 148.65p | Ordinary |
08:41:48 - 14-Apr-25 |
| Buy* | 2 | 149.95p | Ordinary |
08:31:12 - 14-Apr-25 |
| Buy* | 90 | 150.50p | Suspected BUY Trade |
16:35:23 - 11-Apr-25 |
| Buy* | 5,043 | 148.70p | Ordinary |
14:28:29 - 11-Apr-25 |
| Buy* | 2 | 149.95p | Ordinary |
14:27:19 - 11-Apr-25 |
| Buy* | 232 | 148.70p | Ordinary |
14:25:31 - 11-Apr-25 |
| Buy* | 3,690 | 148.70p | Ordinary |
14:15:51 - 11-Apr-25 |
| Sell* | 304 | 146.88p | Ordinary |
13:16:35 - 11-Apr-25 |
| Sell* | 1,672 | 146.70p | Ordinary |
12:34:00 - 11-Apr-25 |
| Sell* | 10,000 | 145.265p | Ordinary |
12:10:59 - 11-Apr-25 |
| Buy* | 7,149 | 148.80p | Ordinary |
12:02:30 - 11-Apr-25 |
| Sell* | 10,663 | 145.80p | Ordinary |
12:00:35 - 11-Apr-25 |
| Buy* | 5,000 | 149.00p | Ordinary |
11:34:56 - 11-Apr-25 |
| Sell* | 10,000 | 146.74p | Ordinary |
11:28:01 - 11-Apr-25 |
| Buy* | 124 | 149.20p | Ordinary |
10:47:30 - 11-Apr-25 |
| Sell* | 890 | 146.74p | Ordinary |
10:47:22 - 11-Apr-25 |
| Sell* | 378 | 146.74p | Ordinary |
10:43:02 - 11-Apr-25 |
| Sell* | 2,247 | 146.74p | Ordinary |
10:31:35 - 11-Apr-25 |
| Sell* | 1,289 | 146.70p | Ordinary |
10:26:48 - 11-Apr-25 |
| Sell* | 342 | 146.50p | Ordinary |
09:31:19 - 11-Apr-25 |
| Sell* | 980 | 146.50p | Ordinary |
09:01:28 - 11-Apr-25 |
| Buy* | 662 | 149.40p | Ordinary |
08:39:53 - 11-Apr-25 |
| Buy* | 67 | 149.40p | Ordinary |
08:27:21 - 11-Apr-25 |
| Buy* | 150 | 150.00p | Ordinary |
08:02:09 - 11-Apr-25 |
| Unknown* | 12,400 | 147.50p | OTC Trade |
17:07:00 - 10-Apr-25 |
| Unknown* | 25,450 | 149.25p | Ordinary |
16:06:51 - 10-Apr-25 |
| Sell* | 3,100 | 145.60p | Ordinary |
15:02:23 - 10-Apr-25 |
| Unknown* | 0 | 150.00p | SI Trade |
14:28:51 - 10-Apr-25 |
| Buy* | 50 | 150.00p | SI Trade |
14:28:51 - 10-Apr-25 |
| Buy* | 120 | 150.00p | SI Trade |
14:28:51 - 10-Apr-25 |
| Sell* | 2,000 | 147.25p | Ordinary |
14:28:30 - 10-Apr-25 |
| Sell* | 349 | 147.25p | Ordinary |
14:18:43 - 10-Apr-25 |
| Buy* | 16 | 149.95p | Ordinary |
14:16:45 - 10-Apr-25 |
| Sell* | 3,168 | 147.25p | Ordinary |
14:02:08 - 10-Apr-25 |
| Sell* | 372 | 147.25p | Ordinary |
12:32:22 - 10-Apr-25 |
| Unknown* | 930 | 147.50p | Ordinary |
11:45:49 - 10-Apr-25 |
| Buy* | 1 | 149.95p | Ordinary |
11:42:32 - 10-Apr-25 |
| Buy* | 66 | 149.95p | Ordinary |
11:38:43 - 10-Apr-25 |
| Unknown* | 393 | 147.50p | Ordinary |
11:37:39 - 10-Apr-25 |
| Buy* | 457 | 149.80p | Ordinary |
11:20:52 - 10-Apr-25 |
| Buy* | 1 | 149.95p | Ordinary |
11:20:27 - 10-Apr-25 |
| Buy* | 24,995 | 150.00p | Suspected BUY Trade |
11:00:23 - 10-Apr-25 |
| Buy* | 9,400 | 149.45p | Ordinary |
09:47:44 - 10-Apr-25 |
| Sell* | 3,000 | 147.00p | Ordinary |
09:46:29 - 10-Apr-25 |
| Buy* | 1,001 | 149.80p | Ordinary |
09:44:53 - 10-Apr-25 |
| Sell* | 2,740 | 147.00p | Ordinary |
09:14:49 - 10-Apr-25 |
| Sell* | 12 | 146.80p | Ordinary |
09:04:00 - 10-Apr-25 |
| Sell* | 163 | 146.80p | Ordinary |
09:02:22 - 10-Apr-25 |
| Sell* | 87 | 146.80p | Ordinary |
09:02:21 - 10-Apr-25 |
| Buy* | 5,000 | 148.75p | Ordinary |
08:59:32 - 10-Apr-25 |
| Buy* | 3,000 | 149.9147p | Ordinary |
08:58:57 - 10-Apr-25 |
| Buy* | 3,000 | 149.00p | Ordinary |
08:58:45 - 10-Apr-25 |
| Buy* | 5,000 | 149.00p | Ordinary |
08:58:41 - 10-Apr-25 |
| Buy* | 5,000 | 149.25p | Ordinary |
08:58:13 - 10-Apr-25 |
| Buy* | 5,000 | 149.25p | Ordinary |
08:58:08 - 10-Apr-25 |
| Sell* | 36 | 145.00p | SI Trade |
08:02:11 - 10-Apr-25 |
| Buy* | 2 | 150.00p | SI Trade |
08:02:11 - 10-Apr-25 |
| Buy* | 4 | 150.00p | SI Trade |
08:02:11 - 10-Apr-25 |
| Buy* | 1,686 | 147.70p | Ordinary |
08:02:03 - 10-Apr-25 |
| Buy* | 100 | 150.00p | Ordinary |
08:00:39 - 10-Apr-25 |
| Buy* | 121 | 147.70p | Ordinary |
08:00:26 - 10-Apr-25 |
| Buy* | 5 | 143.00p | Ordinary |
13:26:06 - 09-Apr-25 |
| Buy* | 1 | 143.00p | Ordinary |
11:06:36 - 09-Apr-25 |
| Unknown* | 134 | 140.00p | Ordinary |
10:46:00 - 09-Apr-25 |
| Sell* | 909 | 136.00p | Ordinary |
10:45:59 - 09-Apr-25 |
| Buy* | 2 | 145.00p | SI Trade |
10:07:38 - 09-Apr-25 |
| Buy* | 1,513 | 140.25p | Ordinary |
09:56:50 - 09-Apr-25 |
| Sell* | 498 | 141.00p | Ordinary |
09:03:51 - 09-Apr-25 |
| Buy* | 765 | 143.00p | Ordinary |
08:00:35 - 09-Apr-25 |
| Unknown* | 1,000 | 142.50p | OTC Trade |
17:09:20 - 08-Apr-25 |
| Buy* | 1,070 | 142.80p | Ordinary |
16:05:58 - 08-Apr-25 |
| Buy* | 3,700 | 142.7551p | Ordinary |
15:19:54 - 08-Apr-25 |
| Buy* | 41 | 142.7551p | Ordinary |
14:22:30 - 08-Apr-25 |
| Buy* | 3 | 142.751p | Ordinary |
14:20:09 - 08-Apr-25 |
| Buy* | 2,452 | 142.751p | Ordinary |
14:17:40 - 08-Apr-25 |
| Sell* | 3,050 | 142.00p | Uncrossing Trade |
14:00:14 - 08-Apr-25 |
| Buy* | 730 | 142.751p | Ordinary |
13:16:40 - 08-Apr-25 |
| Buy* | 645 | 142.751p | Ordinary |
12:54:27 - 08-Apr-25 |
| Buy* | 3,799 | 144.00p | Ordinary |
12:54:07 - 08-Apr-25 |
| Buy* | 12 | 144.95p | Ordinary |
12:47:54 - 08-Apr-25 |
| Buy* | 1,218 | 142.60p | Ordinary |
11:54:54 - 08-Apr-25 |
| Buy* | 137 | 144.95p | Ordinary |
11:54:16 - 08-Apr-25 |
| Buy* | 1 | 145.00p | Ordinary |
11:53:32 - 08-Apr-25 |
| Buy* | 63 | 142.55p | Ordinary |
11:45:08 - 08-Apr-25 |
| Unknown* | 4,115 | 142.50p | Ordinary |
11:25:56 - 08-Apr-25 |
| Buy* | 1,641 | 144.95p | Ordinary |
11:21:51 - 08-Apr-25 |
| Buy* | 900 | 145.00p | Suspected BUY Trade |
11:00:18 - 08-Apr-25 |
| Unknown* | 904 | 142.50p | Ordinary |
10:50:46 - 08-Apr-25 |
| Buy* | 498 | 144.95p | Ordinary |
10:50:44 - 08-Apr-25 |