| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,264 | 240.00p | Suspected BUY Trade |
16:35:09 - 23-Jan-26 |
| Buy* | 7,604 | 239.95p | Ordinary |
16:13:03 - 23-Jan-26 |
| Sell* | 2,000 | 235.26p | Ordinary |
16:03:44 - 23-Jan-26 |
| Sell* | 2,000 | 235.26p | Ordinary |
16:03:43 - 23-Jan-26 |
| Sell* | 2,000 | 235.26p | Ordinary |
16:03:42 - 23-Jan-26 |
| Sell* | 867 | 235.26p | Ordinary |
15:43:07 - 23-Jan-26 |
| Sell* | 1,100 | 235.85p | Ordinary |
15:37:49 - 23-Jan-26 |
| Buy* | 835 | 238.70p | Ordinary |
15:25:19 - 23-Jan-26 |
| Sell* | 216 | 235.85p | Ordinary |
14:50:36 - 23-Jan-26 |
| Buy* | 837 | 238.75p | Ordinary |
14:32:02 - 23-Jan-26 |
| Sell* | 322 | 235.85p | Ordinary |
14:24:14 - 23-Jan-26 |
| Buy* | 1,336 | 239.00p | Ordinary |
13:58:05 - 23-Jan-26 |
| Buy* | 4,182 | 239.00p | Ordinary |
13:38:28 - 23-Jan-26 |
| Sell* | 2,000 | 235.81p | Ordinary |
13:24:14 - 23-Jan-26 |
| Sell* | 283 | 235.81p | Ordinary |
13:17:15 - 23-Jan-26 |
| Sell* | 150 | 236.00p | Ordinary |
13:06:35 - 23-Jan-26 |
| Buy* | 9 | 240.00p | SI Trade |
12:51:25 - 23-Jan-26 |
| Buy* | 23 | 240.00p | SI Trade |
12:51:25 - 23-Jan-26 |
| Buy* | 3 | 240.00p | SI Trade |
12:51:25 - 23-Jan-26 |
| Buy* | 3 | 240.00p | SI Trade |
12:51:25 - 23-Jan-26 |
| Buy* | 1 | 240.00p | SI Trade |
12:51:25 - 23-Jan-26 |
| Buy* | 62 | 240.00p | SI Trade |
12:51:25 - 23-Jan-26 |
| Buy* | 10 | 240.00p | SI Trade |
12:51:25 - 23-Jan-26 |
| Buy* | 8 | 240.00p | SI Trade |
12:51:25 - 23-Jan-26 |
| Buy* | 3 | 240.00p | SI Trade |
12:51:25 - 23-Jan-26 |
| Buy* | 1,250 | 239.50p | Ordinary |
12:45:32 - 23-Jan-26 |
| Buy* | 800 | 239.40p | Ordinary |
12:26:07 - 23-Jan-26 |
| Buy* | 450 | 239.40p | Ordinary |
12:12:18 - 23-Jan-26 |
| Sell* | 2,020 | 235.75p | Ordinary |
11:52:49 - 23-Jan-26 |
| Buy* | 893 | 239.4999p | Ordinary |
11:47:27 - 23-Jan-26 |
| Buy* | 800 | 239.4999p | Ordinary |
11:29:24 - 23-Jan-26 |
| Buy* | 1,262 | 237.678p | Ordinary |
11:18:06 - 23-Jan-26 |
| Buy* | 2,102 | 237.678p | Ordinary |
10:57:42 - 23-Jan-26 |
| Unknown* | 2,947 | 237.50p | Ordinary |
10:54:09 - 23-Jan-26 |
| Sell* | 948 | 235.551p | Ordinary |
10:46:04 - 23-Jan-26 |
| Sell* | 296 | 235.551p | Ordinary |
10:31:41 - 23-Jan-26 |
| Sell* | 268 | 235.551p | Ordinary |
10:22:57 - 23-Jan-26 |
| Sell* | 94 | 235.551p | Ordinary |
09:55:17 - 23-Jan-26 |
| Buy* | 3 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 2 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Sell* | 9 | 235.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 20 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 3 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Sell* | 4 | 235.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 160 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 1 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 3 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 21 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Sell* | 9 | 235.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Sell* | 22 | 235.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 2 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 3 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Buy* | 10 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Unknown* | 0 | 240.00p | SI Trade |
09:35:42 - 23-Jan-26 |
| Sell* | 3,009 | 235.75p | Ordinary |
09:35:34 - 23-Jan-26 |
| Sell* | 74 | 235.05p | Ordinary |
08:31:45 - 23-Jan-26 |
| Sell* | 26 | 235.05p | Ordinary |
08:29:57 - 23-Jan-26 |
| Unknown* | 1,637 | 237.50p | Ordinary |
08:05:25 - 23-Jan-26 |
| Sell* | 1,165 | 235.551p | Ordinary |
16:14:25 - 22-Jan-26 |
| Buy* | 838 | 237.70p | Ordinary |
15:41:57 - 22-Jan-26 |
| Sell* | 193 | 235.551p | Ordinary |
15:27:17 - 22-Jan-26 |
| Sell* | 192 | 235.551p | Ordinary |
15:24:31 - 22-Jan-26 |
| Buy* | 7,148 | 237.80p | Ordinary |
15:16:30 - 22-Jan-26 |
| Buy* | 8 | 237.80p | Ordinary |
14:12:49 - 22-Jan-26 |
| Sell* | 3 | 235.00p | SI Trade |
14:08:40 - 22-Jan-26 |
| Buy* | 10 | 240.00p | SI Trade |
14:08:40 - 22-Jan-26 |
| Sell* | 2 | 235.00p | SI Trade |
14:08:40 - 22-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
14:08:40 - 22-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
14:08:40 - 22-Jan-26 |
| Unknown* | 3,789 | 237.50p | Ordinary |
14:06:33 - 22-Jan-26 |
| Buy* | 3,361 | 237.89p | Ordinary |
13:28:43 - 22-Jan-26 |
| Buy* | 1,659 | 237.89p | Ordinary |
13:14:19 - 22-Jan-26 |
| Unknown* | 18,915 | 237.90p | Ordinary |
13:08:03 - 22-Jan-26 |
| Sell* | 124 | 235.05p | Ordinary |
11:59:42 - 22-Jan-26 |
| Buy* | 125 | 238.10p | Ordinary |
11:54:11 - 22-Jan-26 |
| Sell* | 10,000 | 236.21p | Ordinary |
11:24:01 - 22-Jan-26 |
| Buy* | 3,000 | 239.00p | Ordinary |
10:55:03 - 22-Jan-26 |
| Buy* | 1,000 | 236.80p | Ordinary |
10:50:35 - 22-Jan-26 |
| Buy* | 1,000 | 236.80p | Ordinary |
10:50:34 - 22-Jan-26 |
| Buy* | 1,000 | 236.80p | Ordinary |
10:50:30 - 22-Jan-26 |
| Buy* | 1,000 | 235.00p | Ordinary |
10:49:45 - 22-Jan-26 |
| Buy* | 5,000 | 235.00p | Ordinary |
10:49:05 - 22-Jan-26 |
| Buy* | 2,722 | 234.90p | Ordinary |
10:46:39 - 22-Jan-26 |
| Sell* | 2 | 230.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 3 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Sell* | 17 | 230.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 21 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 4 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 8 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Sell* | 420 | 230.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 8 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 42 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Sell* | 26 | 230.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 4 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 17 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 10 | 235.00p | SI Trade |
10:28:55 - 22-Jan-26 |
| Buy* | 4,262 | 234.50p | Ordinary |
10:28:03 - 22-Jan-26 |
| Buy* | 1,270 | 232.80p | Ordinary |
10:26:03 - 22-Jan-26 |
| Buy* | 3,436 | 232.80p | Ordinary |
10:22:10 - 22-Jan-26 |
| Buy* | 1 | 232.80p | Ordinary |
09:47:10 - 22-Jan-26 |
| Sell* | 200 | 230.00p | Ordinary |
09:19:38 - 22-Jan-26 |
| Buy* | 34 | 232.80p | Ordinary |
09:01:40 - 22-Jan-26 |
| Sell* | 6 | 231.20p | Ordinary |
08:35:00 - 22-Jan-26 |
| Buy* | 1,095 | 233.00p | Ordinary |
08:17:34 - 22-Jan-26 |
| Sell* | 221 | 231.20p | Ordinary |
08:03:42 - 22-Jan-26 |
| Sell* | 85 | 230.00p | Ordinary |
16:22:28 - 21-Jan-26 |
| Buy* | 3 | 235.00p | SI Trade |
16:02:06 - 21-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
16:02:06 - 21-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
16:02:06 - 21-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
16:02:06 - 21-Jan-26 |
| Sell* | 4,301 | 232.40p | Ordinary |
16:01:59 - 21-Jan-26 |
| Sell* | 1,719 | 232.40p | Ordinary |
15:58:15 - 21-Jan-26 |
| Buy* | 4,000 | 232.50p | Suspected BUY Trade |
15:35:15 - 21-Jan-26 |
| Sell* | 2,052 | 230.06p | Ordinary |
15:31:21 - 21-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 69 | 230.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 1,674 | 230.05p | Ordinary |
14:14:41 - 21-Jan-26 |
| Sell* | 57 | 232.40p | Ordinary |
14:14:00 - 21-Jan-26 |
| Sell* | 370 | 230.05p | Ordinary |
14:11:14 - 21-Jan-26 |
| Buy* | 3,009 | 232.50p | Ordinary |
14:08:55 - 21-Jan-26 |
| Sell* | 500 | 230.05p | Ordinary |
13:47:04 - 21-Jan-26 |
| Sell* | 500 | 231.0001p | Ordinary |
13:46:43 - 21-Jan-26 |
| Sell* | 500 | 231.0001p | Ordinary |
13:46:42 - 21-Jan-26 |
| Buy* | 216 | 233.70p | Ordinary |
13:35:00 - 21-Jan-26 |
| Sell* | 7,570 | 230.00p | Negotiated Trade |
13:24:06 - 21-Jan-26 |
| Sell* | 2,430 | 230.00p | Negotiated Trade |
13:24:06 - 21-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Unknown* | 0 | 225.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Buy* | 495 | 235.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Buy* | 10 | 235.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Sell* | 3 | 225.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Sell* | 149 | 225.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Buy* | 15 | 235.00p | SI Trade |
12:45:45 - 21-Jan-26 |
| Buy* | 334 | 232.00p | Ordinary |
12:45:33 - 21-Jan-26 |
| Buy* | 167 | 232.00p | Ordinary |
12:43:33 - 21-Jan-26 |
| Buy* | 26 | 232.40p | Ordinary |
12:29:03 - 21-Jan-26 |
| Buy* | 429 | 232.00p | Ordinary |
12:28:40 - 21-Jan-26 |
| Buy* | 87 | 232.00p | Ordinary |
10:31:02 - 21-Jan-26 |
| Buy* | 770 | 232.40p | Ordinary |
10:09:24 - 21-Jan-26 |
| Sell* | 4,665 | 228.10p | Ordinary |
09:46:55 - 21-Jan-26 |
| Sell* | 4,219 | 228.10p | Ordinary |
09:46:28 - 21-Jan-26 |
| Sell* | 2 | 228.0001p | Ordinary |
09:30:37 - 21-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Unknown* | 0 | 225.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 407 | 235.00p | Ordinary |
09:17:39 - 21-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Sell* | 4 | 225.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 399 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Sell* | 1 | 225.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Sell* | 1 | 225.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 42 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 17 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 4 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 10 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 1,106 | 235.00p | SI Trade |
09:17:39 - 21-Jan-26 |
| Buy* | 1,000 | 232.434p | Ordinary |
09:17:32 - 21-Jan-26 |
| Buy* | 128 | 232.434p | Ordinary |
09:01:38 - 21-Jan-26 |
| Sell* | 807 | 227.60p | Ordinary |
08:15:58 - 21-Jan-26 |
| Sell* | 1,617 | 227.60p | Ordinary |
08:11:28 - 21-Jan-26 |
| Unknown* | 500 | 230.00p | OTC Trade |
17:11:53 - 20-Jan-26 |
| Buy* | 50,000 | 230.00p | Suspected BUY Trade |
16:35:20 - 20-Jan-26 |
| Buy* | 2,300 | 228.00p | Ordinary |
16:29:33 - 20-Jan-26 |
| Sell* | 836 | 226.60p | Ordinary |
16:23:28 - 20-Jan-26 |
| Buy* | 1,315 | 228.00p | Ordinary |
16:15:58 - 20-Jan-26 |
| Sell* | 5,000 | 227.00p | Ordinary |
15:59:04 - 20-Jan-26 |
| Sell* | 679 | 227.00p | Ordinary |
15:23:18 - 20-Jan-26 |
| Buy* | 2 | 229.8717p | Ordinary |
15:17:47 - 20-Jan-26 |
| Sell* | 915 | 227.00p | Ordinary |
15:11:25 - 20-Jan-26 |
| Sell* | 114 | 227.00p | Ordinary |
15:00:57 - 20-Jan-26 |
| Unknown* | 562 | 227.50p | SI Trade |
15:00:20 - 20-Jan-26 |
| Unknown* | 562 | 227.50p | SI Trade |
15:00:20 - 20-Jan-26 |
| Buy* | 1,088 | 228.50p | Ordinary |
14:25:08 - 20-Jan-26 |
| Sell* | 64 | 226.60p | Ordinary |
14:17:45 - 20-Jan-26 |
| Sell* | 9 | 226.60p | Ordinary |
14:16:43 - 20-Jan-26 |
| Buy* | 1,266 | 228.60p | Ordinary |
14:14:43 - 20-Jan-26 |
| Sell* | 2,529 | 226.70p | Ordinary |
14:13:51 - 20-Jan-26 |
| Buy* | 544 | 228.68p | Ordinary |
14:13:37 - 20-Jan-26 |
| Buy* | 218 | 228.75p | Ordinary |
14:13:04 - 20-Jan-26 |
| Sell* | 1,387 | 226.70p | Ordinary |
14:12:29 - 20-Jan-26 |