| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 197.50 | 195.00 | 177.50 | 177.50 | 264,193 |
| 19th Mar 2026 (Thu) | 205.00 | 205.00 | 196.00 | 197.50 | 174,867 |
| 18th Mar 2026 (Wed) | 197.50 | 197.50 | 195.00 | 197.50 | 29,288 |
| 17th Mar 2026 (Tue) | 205.00 | 200.00 | 197.50 | 197.50 | 90,453 |
| 16th Mar 2026 (Mon) | 210.00 | 210.00 | 205.00 | 205.00 | 59,221 |
| 13th Mar 2026 (Fri) | 215.00 | 210.00 | 210.00 | 210.00 | 67,439 |
| 12th Mar 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 62,136 |
| 11th Mar 2026 (Wed) | 220.00 | 215.00 | 215.00 | 215.00 | 82,282 |
| 10th Mar 2026 (Tue) | 190.00 | 225.00 | 187.50 | 225.00 | 133,518 |
| 9th Mar 2026 (Mon) | 205.00 | 195.00 | 190.00 | 190.00 | 197,164 |
| 6th Mar 2026 (Fri) | 207.50 | 208.00 | 207.00 | 208.00 | 200,041 |
| 5th Mar 2026 (Thu) | 210.00 | 210.00 | 207.50 | 210.00 | 118,765 |
| 4th Mar 2026 (Wed) | 207.50 | 210.00 | 207.50 | 210.00 | 266,477 |
| 3rd Mar 2026 (Tue) | 217.50 | 217.50 | 212.00 | 212.00 | 225,995 |
| 2nd Mar 2026 (Mon) | 227.50 | 227.50 | 217.50 | 217.50 | 78,764 |
| 27th Feb 2026 (Fri) | 235.00 | 235.00 | 230.00 | 230.00 | 44,689 |
| 26th Feb 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 154,428 |
| 25th Feb 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 113,925 |
| 24th Feb 2026 (Tue) | 240.00 | 237.50 | 235.00 | 237.00 | 64,569 |
| 23rd Feb 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 11,945 |
| 20th Feb 2026 (Fri) | 240.00 | 242.00 | 240.00 | 240.00 | 85,317 |
| 19th Feb 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 30,779 |
| 18th Feb 2026 (Wed) | 227.50 | 240.00 | 240.00 | 240.00 | 191,860 |
| 17th Feb 2026 (Tue) | 227.50 | 227.50 | 225.00 | 227.50 | 208,508 |
| 16th Feb 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 92,765 |
| 13th Feb 2026 (Fri) | 237.50 | 230.00 | 227.50 | 227.50 | 135,685 |
| 12th Feb 2026 (Thu) | 242.50 | 242.50 | 235.00 | 237.50 | 52,203 |
| 11th Feb 2026 (Wed) | 245.00 | 240.00 | 240.00 | 240.00 | 21,637 |
| 10th Feb 2026 (Tue) | 247.50 | 247.50 | 245.00 | 245.00 | 126,524 |
| 9th Feb 2026 (Mon) | 247.50 | 249.00 | 249.00 | 249.00 | 22,763 |
| 6th Feb 2026 (Fri) | 250.00 | 250.00 | 247.50 | 250.00 | 40,161 |
| 5th Feb 2026 (Thu) | 240.00 | 250.00 | 250.00 | 250.00 | 126,950 |
| 4th Feb 2026 (Wed) | 235.00 | 238.00 | 238.00 | 238.00 | 55,997 |
| 3rd Feb 2026 (Tue) | 232.50 | 235.00 | 232.50 | 235.00 | 33,271 |
| 2nd Feb 2026 (Mon) | 245.00 | 245.00 | 232.50 | 232.50 | 98,118 |
| 30th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 56,317 |
| 29th Jan 2026 (Thu) | 247.50 | 247.50 | 245.00 | 245.00 | 36,374 |
| 28th Jan 2026 (Wed) | 247.50 | 252.50 | 247.50 | 247.50 | 158,829 |
| 27th Jan 2026 (Tue) | 247.50 | 248.00 | 245.00 | 247.50 | 60,499 |
| 26th Jan 2026 (Mon) | 235.00 | 248.00 | 235.00 | 248.00 | 75,300 |
| 23rd Jan 2026 (Fri) | 237.50 | 240.00 | 240.00 | 240.00 | 53,166 |
| 22nd Jan 2026 (Thu) | 232.50 | 237.50 | 232.50 | 237.50 | 77,099 |