| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 230.00 | 252.50 | 230.00 | 245.00 | 771,965 |
| 5th Nov 2025 (Wed) | 225.00 | 230.00 | 225.00 | 230.00 | 141,332 |
| 4th Nov 2025 (Tue) | 227.50 | 227.50 | 222.50 | 225.00 | 347,856 |
| 3rd Nov 2025 (Mon) | 215.00 | 237.00 | 215.00 | 237.00 | 286,116 |
| 31st Oct 2025 (Fri) | 212.50 | 215.00 | 210.00 | 215.00 | 140,816 |
| 30th Oct 2025 (Thu) | 207.50 | 209.00 | 209.00 | 209.00 | 92,143 |
| 29th Oct 2025 (Wed) | 203.50 | 207.50 | 206.00 | 207.50 | 80,892 |
| 28th Oct 2025 (Tue) | 202.50 | 204.00 | 204.00 | 204.00 | 154,114 |
| 27th Oct 2025 (Mon) | 196.00 | 202.50 | 196.00 | 202.50 | 185,111 |
| 24th Oct 2025 (Fri) | 192.50 | 204.00 | 195.00 | 196.00 | 56,041 |
| 23rd Oct 2025 (Thu) | 187.50 | 190.00 | 185.00 | 190.00 | 109,870 |
| 22nd Oct 2025 (Wed) | 187.50 | 187.00 | 187.00 | 187.00 | 64,473 |
| 21st Oct 2025 (Tue) | 185.00 | 187.50 | 185.00 | 187.50 | 203,948 |
| 20th Oct 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 65,620 |
| 17th Oct 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 153,182 |
| 16th Oct 2025 (Thu) | 187.50 | 190.00 | 182.50 | 185.00 | 161,596 |
| 15th Oct 2025 (Wed) | 187.50 | 185.00 | 185.00 | 185.00 | 34,721 |
| 14th Oct 2025 (Tue) | 186.00 | 192.50 | 186.00 | 187.50 | 142,045 |
| 13th Oct 2025 (Mon) | 186.00 | 186.00 | 185.00 | 185.00 | 27,831 |
| 10th Oct 2025 (Fri) | 187.50 | 187.50 | 182.50 | 186.00 | 64,694 |
| 9th Oct 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 18,380 |
| 8th Oct 2025 (Wed) | 191.00 | 191.00 | 187.50 | 187.50 | 52,829 |
| 7th Oct 2025 (Tue) | 192.50 | 192.50 | 186.00 | 191.00 | 687,996 |
| 6th Oct 2025 (Mon) | 205.00 | 205.00 | 192.50 | 192.50 | 48,941 |
| 3rd Oct 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 24,428 |
| 2nd Oct 2025 (Thu) | 205.00 | 199.50 | 199.50 | 199.50 | 398,000 |
| 1st Oct 2025 (Wed) | 211.50 | 211.50 | 205.00 | 205.00 | 34,922 |
| 30th Sep 2025 (Tue) | 217.50 | 217.50 | 211.00 | 211.50 | 85,327 |
| 29th Sep 2025 (Mon) | 232.50 | 228.00 | 217.50 | 217.50 | 175,446 |
| 26th Sep 2025 (Fri) | 225.00 | 235.00 | 231.00 | 232.50 | 291,387 |
| 25th Sep 2025 (Thu) | 210.00 | 222.00 | 220.00 | 222.00 | 246,722 |
| 24th Sep 2025 (Wed) | 210.00 | 209.00 | 209.00 | 209.00 | 34,099 |
| 23rd Sep 2025 (Tue) | 207.50 | 210.00 | 207.50 | 210.00 | 91,565 |
| 22nd Sep 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 127,597 |
| 19th Sep 2025 (Fri) | 202.50 | 210.00 | 210.00 | 210.00 | 145,629 |
| 18th Sep 2025 (Thu) | 192.50 | 206.00 | 192.50 | 202.50 | 169,261 |
| 17th Sep 2025 (Wed) | 190.00 | 192.50 | 190.00 | 192.50 | 180,358 |
| 16th Sep 2025 (Tue) | 170.00 | 190.00 | 170.00 | 190.00 | 527,858 |
| 15th Sep 2025 (Mon) | 165.00 | 165.00 | 164.50 | 164.50 | 14,372 |
| 12th Sep 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 32,716 |
| 11th Sep 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 24,432 |
| 10th Sep 2025 (Wed) | 162.50 | 164.50 | 160.00 | 160.00 | 16,227 |
| 9th Sep 2025 (Tue) | 166.00 | 160.00 | 160.00 | 160.00 | 23,994 |
| 8th Sep 2025 (Mon) | 166.00 | 166.00 | 162.00 | 166.00 | 22,394 |