| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 156.50 | 160.00 | 160.00 | 160.00 | 48,216 |
| 27th Aug 2025 (Wed) | 152.50 | 156.50 | 152.50 | 156.50 | 30,069 |
| 26th Aug 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 35,122 |
| 25th Aug 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 22nd Aug 2025 (Fri) | 154.00 | 155.00 | 152.50 | 152.50 | 20,955 |
| 21st Aug 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 10,024 |
| 20th Aug 2025 (Wed) | 154.00 | 155.00 | 154.00 | 154.00 | 48,646 |
| 19th Aug 2025 (Tue) | 157.50 | 157.50 | 152.50 | 154.00 | 108,230 |
| 18th Aug 2025 (Mon) | 157.50 | 163.00 | 157.50 | 157.50 | 61,630 |
| 15th Aug 2025 (Fri) | 157.50 | 159.00 | 155.00 | 157.50 | 60,988 |
| 14th Aug 2025 (Thu) | 161.50 | 161.50 | 157.50 | 157.50 | 71,932 |
| 13th Aug 2025 (Wed) | 167.50 | 167.50 | 161.50 | 161.50 | 78,231 |
| 12th Aug 2025 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 33,409 |
| 11th Aug 2025 (Mon) | 170.00 | 172.50 | 170.00 | 170.00 | 50,765 |
| 8th Aug 2025 (Fri) | 175.00 | 175.00 | 170.00 | 170.00 | 36,317 |
| 7th Aug 2025 (Thu) | 177.50 | 177.50 | 175.00 | 175.00 | 59,247 |
| 6th Aug 2025 (Wed) | 178.00 | 178.00 | 175.00 | 177.50 | 60,192 |
| 5th Aug 2025 (Tue) | 167.50 | 180.00 | 178.00 | 178.00 | 120,183 |
| 4th Aug 2025 (Mon) | 157.50 | 168.00 | 162.50 | 166.00 | 205,505 |
| 1st Aug 2025 (Fri) | 157.50 | 153.00 | 150.00 | 153.00 | 31,930 |
| 31st Jul 2025 (Thu) | 157.50 | 157.50 | 157.00 | 157.00 | 17,670 |
| 30th Jul 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 22,328 |
| 29th Jul 2025 (Tue) | 155.00 | 157.50 | 150.00 | 157.50 | 74,600 |
| 28th Jul 2025 (Mon) | 155.00 | 154.00 | 151.00 | 154.00 | 338,711 |
| 25th Jul 2025 (Fri) | 155.00 | 160.00 | 155.00 | 155.00 | 345,356 |
| 24th Jul 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 25,115 |
| 23rd Jul 2025 (Wed) | 165.00 | 165.00 | 157.00 | 157.00 | 59,610 |
| 22nd Jul 2025 (Tue) | 167.50 | 169.00 | 164.00 | 164.00 | 27,253 |
| 21st Jul 2025 (Mon) | 167.50 | 167.50 | 165.00 | 167.50 | 33,211 |
| 18th Jul 2025 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 13,433 |
| 17th Jul 2025 (Thu) | 180.00 | 180.00 | 167.50 | 167.50 | 36,133 |
| 16th Jul 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 49,058 |
| 15th Jul 2025 (Tue) | 175.00 | 180.00 | 175.00 | 180.00 | 192,246 |
| 14th Jul 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 29,350 |
| 11th Jul 2025 (Fri) | 169.00 | 175.00 | 169.00 | 169.00 | 21,729 |
| 10th Jul 2025 (Thu) | 170.00 | 170.00 | 165.00 | 170.00 | 242,928 |
| 9th Jul 2025 (Wed) | 170.00 | 172.50 | 170.00 | 170.00 | 202,419 |
| 8th Jul 2025 (Tue) | 165.00 | 177.50 | 165.00 | 175.00 | 82,549 |
| 7th Jul 2025 (Mon) | 165.00 | 170.00 | 170.00 | 170.00 | 41,662 |
| 4th Jul 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 15,044 |
| 3rd Jul 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 130,740 |
| 2nd Jul 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 27,757 |
| 1st Jul 2025 (Tue) | 170.00 | 163.00 | 163.00 | 163.00 | 54,448 |
| 30th Jun 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 63,419 |