| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 220.00 | 220.00 | 212.50 | 220.00 | 47,201 |
| 9th Dec 2025 (Tue) | 225.00 | 225.00 | 220.00 | 220.00 | 29,962 |
| 8th Dec 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 39,864 |
| 5th Dec 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 112,489 |
| 4th Dec 2025 (Thu) | 227.50 | 227.50 | 225.00 | 225.00 | 86,257 |
| 3rd Dec 2025 (Wed) | 220.00 | 227.50 | 220.00 | 227.50 | 153,100 |
| 2nd Dec 2025 (Tue) | 215.00 | 217.00 | 217.00 | 217.00 | 101,093 |
| 1st Dec 2025 (Mon) | 220.00 | 220.00 | 215.00 | 215.00 | 7,370 |
| 28th Nov 2025 (Fri) | 207.50 | 220.00 | 207.50 | 220.00 | 96,163 |
| 27th Nov 2025 (Thu) | 197.50 | 207.50 | 197.50 | 207.50 | 66,104 |
| 26th Nov 2025 (Wed) | 202.50 | 202.50 | 197.50 | 197.50 | 224,905 |
| 25th Nov 2025 (Tue) | 206.00 | 206.00 | 202.00 | 202.00 | 71,654 |
| 24th Nov 2025 (Mon) | 205.00 | 208.00 | 206.00 | 206.00 | 61,897 |
| 21st Nov 2025 (Fri) | 222.50 | 205.00 | 205.00 | 205.00 | 256,603 |
| 20th Nov 2025 (Thu) | 220.00 | 223.50 | 220.00 | 223.50 | 48,036 |
| 19th Nov 2025 (Wed) | 212.50 | 220.00 | 215.00 | 220.00 | 49,902 |
| 18th Nov 2025 (Tue) | 220.00 | 220.00 | 212.50 | 212.50 | 105,695 |
| 17th Nov 2025 (Mon) | 225.00 | 225.00 | 222.50 | 222.50 | 366,804 |
| 14th Nov 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 545,137 |
| 13th Nov 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 171,437 |
| 12th Nov 2025 (Wed) | 235.00 | 235.00 | 217.50 | 225.00 | 82,333 |
| 11th Nov 2025 (Tue) | 237.50 | 237.50 | 232.50 | 235.00 | 109,983 |
| 10th Nov 2025 (Mon) | 240.00 | 246.00 | 237.50 | 237.50 | 177,847 |
| 7th Nov 2025 (Fri) | 240.00 | 245.00 | 240.00 | 240.00 | 164,175 |
| 6th Nov 2025 (Thu) | 230.00 | 252.50 | 230.00 | 245.00 | 771,965 |
| 5th Nov 2025 (Wed) | 225.00 | 230.00 | 225.00 | 230.00 | 141,332 |
| 4th Nov 2025 (Tue) | 227.50 | 227.50 | 222.50 | 225.00 | 347,856 |
| 3rd Nov 2025 (Mon) | 215.00 | 237.00 | 215.00 | 237.00 | 286,116 |
| 31st Oct 2025 (Fri) | 212.50 | 215.00 | 210.00 | 215.00 | 140,816 |
| 30th Oct 2025 (Thu) | 207.50 | 209.00 | 209.00 | 209.00 | 92,143 |
| 29th Oct 2025 (Wed) | 203.50 | 207.50 | 206.00 | 207.50 | 80,892 |
| 28th Oct 2025 (Tue) | 202.50 | 204.00 | 204.00 | 204.00 | 154,114 |
| 27th Oct 2025 (Mon) | 196.00 | 202.50 | 196.00 | 202.50 | 185,111 |
| 24th Oct 2025 (Fri) | 192.50 | 204.00 | 195.00 | 196.00 | 56,041 |
| 23rd Oct 2025 (Thu) | 187.50 | 190.00 | 185.00 | 190.00 | 109,870 |
| 22nd Oct 2025 (Wed) | 187.50 | 187.00 | 187.00 | 187.00 | 64,473 |
| 21st Oct 2025 (Tue) | 185.00 | 187.50 | 185.00 | 187.50 | 203,948 |
| 20th Oct 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 65,620 |
| 17th Oct 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 153,182 |
| 16th Oct 2025 (Thu) | 187.50 | 190.00 | 182.50 | 185.00 | 161,596 |
| 15th Oct 2025 (Wed) | 187.50 | 185.00 | 185.00 | 185.00 | 34,721 |
| 14th Oct 2025 (Tue) | 186.00 | 192.50 | 186.00 | 187.50 | 142,045 |
| 13th Oct 2025 (Mon) | 186.00 | 186.00 | 185.00 | 185.00 | 27,831 |
| 10th Oct 2025 (Fri) | 187.50 | 187.50 | 182.50 | 186.00 | 64,694 |