| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 250.00 | 250.00 | 247.50 | 250.00 | 40,161 |
| 5th Feb 2026 (Thu) | 240.00 | 250.00 | 250.00 | 250.00 | 126,950 |
| 4th Feb 2026 (Wed) | 235.00 | 238.00 | 238.00 | 238.00 | 55,997 |
| 3rd Feb 2026 (Tue) | 232.50 | 235.00 | 232.50 | 235.00 | 33,271 |
| 2nd Feb 2026 (Mon) | 245.00 | 245.00 | 232.50 | 232.50 | 98,118 |
| 30th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 56,317 |
| 29th Jan 2026 (Thu) | 247.50 | 247.50 | 245.00 | 245.00 | 36,374 |
| 28th Jan 2026 (Wed) | 247.50 | 252.50 | 247.50 | 247.50 | 158,829 |
| 27th Jan 2026 (Tue) | 247.50 | 248.00 | 245.00 | 247.50 | 60,499 |
| 26th Jan 2026 (Mon) | 235.00 | 248.00 | 235.00 | 248.00 | 75,300 |
| 23rd Jan 2026 (Fri) | 237.50 | 240.00 | 240.00 | 240.00 | 53,166 |
| 22nd Jan 2026 (Thu) | 232.50 | 237.50 | 232.50 | 237.50 | 77,099 |
| 21st Jan 2026 (Wed) | 230.00 | 232.50 | 230.00 | 232.50 | 49,102 |
| 20th Jan 2026 (Tue) | 236.00 | 234.00 | 222.50 | 230.00 | 134,564 |
| 19th Jan 2026 (Mon) | 247.50 | 239.00 | 236.00 | 236.00 | 101,449 |
| 16th Jan 2026 (Fri) | 247.50 | 248.00 | 247.50 | 247.50 | 144,424 |
| 15th Jan 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 208,805 |
| 14th Jan 2026 (Wed) | 247.50 | 250.00 | 250.00 | 250.00 | 124,676 |
| 13th Jan 2026 (Tue) | 247.50 | 249.00 | 247.50 | 247.50 | 152,406 |
| 12th Jan 2026 (Mon) | 250.00 | 251.00 | 245.00 | 247.50 | 93,119 |
| 9th Jan 2026 (Fri) | 250.00 | 252.50 | 250.00 | 250.00 | 90,778 |
| 8th Jan 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 58,144 |
| 7th Jan 2026 (Wed) | 250.00 | 250.00 | 245.00 | 250.00 | 236,481 |
| 6th Jan 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 845,330 |
| 5th Jan 2026 (Mon) | 242.50 | 250.00 | 242.50 | 250.00 | 352,987 |
| 2nd Jan 2026 (Fri) | 227.50 | 242.50 | 227.50 | 242.50 | 441,028 |
| 1st Jan 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 31st Dec 2025 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 11,377 |
| 30th Dec 2025 (Tue) | 232.50 | 232.50 | 227.50 | 227.50 | 35,661 |
| 29th Dec 2025 (Mon) | 236.50 | 236.50 | 232.50 | 232.50 | 46,580 |
| 26th Dec 2025 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 25th Dec 2025 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 24th Dec 2025 (Wed) | 237.50 | 237.50 | 236.50 | 236.50 | 64,947 |
| 23rd Dec 2025 (Tue) | 226.50 | 237.50 | 226.50 | 237.50 | 509,975 |
| 22nd Dec 2025 (Mon) | 217.50 | 226.50 | 217.50 | 226.50 | 332,773 |
| 19th Dec 2025 (Fri) | 215.00 | 225.00 | 215.00 | 217.50 | 65,922 |
| 18th Dec 2025 (Thu) | 210.00 | 215.00 | 210.00 | 215.00 | 19,752 |
| 17th Dec 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 48,763 |
| 16th Dec 2025 (Tue) | 215.00 | 210.00 | 210.00 | 210.00 | 63,851 |
| 15th Dec 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 7,757 |
| 12th Dec 2025 (Fri) | 213.00 | 215.00 | 210.00 | 215.00 | 26,242 |
| 11th Dec 2025 (Thu) | 212.50 | 213.00 | 210.00 | 213.00 | 52,533 |
| 10th Dec 2025 (Wed) | 220.00 | 220.00 | 212.50 | 212.50 | 50,090 |
| 9th Dec 2025 (Tue) | 225.00 | 225.00 | 220.00 | 220.00 | 29,962 |
| 8th Dec 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 39,864 |