Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 177.50 | 177.50 | 175.00 | 175.00 | 59,247 |
6th Aug 2025 (Wed) | 178.00 | 178.00 | 175.00 | 177.50 | 60,192 |
5th Aug 2025 (Tue) | 167.50 | 180.00 | 178.00 | 178.00 | 120,183 |
4th Aug 2025 (Mon) | 157.50 | 168.00 | 162.50 | 166.00 | 205,505 |
1st Aug 2025 (Fri) | 157.50 | 153.00 | 150.00 | 153.00 | 31,930 |
31st Jul 2025 (Thu) | 157.50 | 157.50 | 157.00 | 157.00 | 17,670 |
30th Jul 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 22,328 |
29th Jul 2025 (Tue) | 155.00 | 157.50 | 150.00 | 157.50 | 74,600 |
28th Jul 2025 (Mon) | 155.00 | 154.00 | 151.00 | 154.00 | 338,711 |
25th Jul 2025 (Fri) | 155.00 | 160.00 | 155.00 | 155.00 | 345,356 |
24th Jul 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 25,115 |
23rd Jul 2025 (Wed) | 165.00 | 165.00 | 157.00 | 157.00 | 59,610 |
22nd Jul 2025 (Tue) | 167.50 | 169.00 | 164.00 | 164.00 | 27,253 |
21st Jul 2025 (Mon) | 167.50 | 167.50 | 165.00 | 167.50 | 33,211 |
18th Jul 2025 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 13,433 |
17th Jul 2025 (Thu) | 180.00 | 180.00 | 167.50 | 167.50 | 36,133 |
16th Jul 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 49,058 |
15th Jul 2025 (Tue) | 175.00 | 180.00 | 175.00 | 180.00 | 192,246 |
14th Jul 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 29,350 |
11th Jul 2025 (Fri) | 169.00 | 175.00 | 169.00 | 169.00 | 21,729 |
10th Jul 2025 (Thu) | 170.00 | 170.00 | 165.00 | 170.00 | 242,928 |
9th Jul 2025 (Wed) | 170.00 | 172.50 | 170.00 | 170.00 | 202,419 |
8th Jul 2025 (Tue) | 165.00 | 177.50 | 165.00 | 175.00 | 82,549 |
7th Jul 2025 (Mon) | 165.00 | 170.00 | 170.00 | 170.00 | 41,662 |
4th Jul 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 15,044 |
3rd Jul 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 130,740 |
2nd Jul 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 27,757 |
1st Jul 2025 (Tue) | 170.00 | 163.00 | 163.00 | 163.00 | 54,448 |
30th Jun 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 63,419 |
27th Jun 2025 (Fri) | 162.50 | 170.00 | 162.50 | 170.00 | 23,278 |
26th Jun 2025 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | 46,743 |
25th Jun 2025 (Wed) | 160.00 | 165.00 | 157.50 | 165.00 | 193,795 |
24th Jun 2025 (Tue) | 175.00 | 175.00 | 160.00 | 160.00 | 146,340 |
23rd Jun 2025 (Mon) | 175.00 | 175.00 | 172.00 | 172.00 | 96,523 |
20th Jun 2025 (Fri) | 185.00 | 185.00 | 172.00 | 172.00 | 91,404 |
19th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 98,736 |
18th Jun 2025 (Wed) | 182.50 | 185.00 | 180.00 | 185.00 | 85,707 |
17th Jun 2025 (Tue) | 185.00 | 182.50 | 180.00 | 182.50 | 42,039 |
16th Jun 2025 (Mon) | 192.50 | 180.00 | 180.00 | 180.00 | 43,728 |
13th Jun 2025 (Fri) | 194.00 | 194.00 | 193.00 | 193.00 | 48,291 |
12th Jun 2025 (Thu) | 193.50 | 193.50 | 192.50 | 192.50 | 219,522 |
11th Jun 2025 (Wed) | 200.00 | 200.00 | 192.50 | 193.50 | 111,644 |
10th Jun 2025 (Tue) | 200.00 | 201.00 | 201.00 | 201.00 | 879,462 |
9th Jun 2025 (Mon) | 190.00 | 206.00 | 206.00 | 206.00 | 134,799 |