| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 154.00 | 160.00 | 160.00 | 160.00 | 49,906 |
| 27th Mar 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 117,250 |
| 26th Mar 2025 (Wed) | 154.00 | 155.00 | 155.00 | 155.00 | 115,039 |
| 25th Mar 2025 (Tue) | 154.00 | 155.00 | 154.00 | 154.00 | 172,928 |
| 24th Mar 2025 (Mon) | 162.50 | 154.50 | 154.50 | 154.50 | 119,732 |
| 21st Mar 2025 (Fri) | 170.00 | 170.00 | 162.50 | 162.50 | 50,713 |
| 20th Mar 2025 (Thu) | 170.00 | 171.00 | 170.00 | 170.00 | 100,902 |
| 19th Mar 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 88,133 |
| 18th Mar 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 92,500 |
| 17th Mar 2025 (Mon) | 176.00 | 177.50 | 175.00 | 175.00 | 62,533 |
| 14th Mar 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 438,972 |
| 13th Mar 2025 (Thu) | 177.50 | 178.00 | 177.50 | 177.50 | 83,579 |
| 12th Mar 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 779,795 |
| 11th Mar 2025 (Tue) | 182.50 | 182.50 | 177.50 | 177.50 | 330,759 |
| 10th Mar 2025 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 18,959 |
| 7th Mar 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 122,646 |
| 6th Mar 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 14,369 |
| 5th Mar 2025 (Wed) | 182.50 | 185.00 | 185.00 | 185.00 | 94,783 |
| 4th Mar 2025 (Tue) | 192.50 | 185.00 | 185.00 | 185.00 | 207,067 |
| 3rd Mar 2025 (Mon) | 195.00 | 195.00 | 192.50 | 192.50 | 29,712 |
| 28th Feb 2025 (Fri) | 196.00 | 195.00 | 195.00 | 195.00 | 39,782 |
| 27th Feb 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 90,487 |
| 26th Feb 2025 (Wed) | 197.50 | 197.50 | 196.00 | 196.00 | 8,121 |
| 25th Feb 2025 (Tue) | 190.00 | 195.00 | 195.00 | 195.00 | 90,556 |
| 24th Feb 2025 (Mon) | 185.00 | 190.00 | 185.00 | 190.00 | 837,000 |
| 21st Feb 2025 (Fri) | 186.50 | 186.50 | 185.00 | 185.00 | 40,524 |
| 20th Feb 2025 (Thu) | 186.50 | 187.00 | 186.50 | 186.50 | 1,271,505 |
| 19th Feb 2025 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 369,716 |
| 18th Feb 2025 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 26,866 |
| 17th Feb 2025 (Mon) | 186.50 | 186.50 | 184.00 | 184.00 | 142,618 |
| 14th Feb 2025 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 167,231 |
| 13th Feb 2025 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 133,358 |
| 12th Feb 2025 (Wed) | 185.00 | 186.50 | 185.00 | 186.50 | 20,699 |
| 11th Feb 2025 (Tue) | 182.50 | 185.00 | 182.00 | 185.00 | 39,303 |
| 10th Feb 2025 (Mon) | 188.00 | 188.00 | 182.00 | 182.00 | 1,342,262 |
| 7th Feb 2025 (Fri) | 189.00 | 187.50 | 186.00 | 186.00 | 161,886 |
| 6th Feb 2025 (Thu) | 190.00 | 190.00 | 189.00 | 189.00 | 473,043 |
| 5th Feb 2025 (Wed) | 193.00 | 195.00 | 189.00 | 190.00 | 171,730 |
| 4th Feb 2025 (Tue) | 193.50 | 193.50 | 193.50 | 193.50 | 49,258 |
| 3rd Feb 2025 (Mon) | 193.50 | 194.00 | 194.00 | 194.00 | 55,626 |
| 31st Jan 2025 (Fri) | 205.00 | 200.00 | 195.00 | 195.00 | 290,954 |