| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 162.50 | 164.00 | 162.50 | 162.50 | 82,266 |
| 29th May 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 52,234 |
| 28th May 2025 (Wed) | 168.50 | 168.50 | 162.50 | 162.50 | 94,269 |
| 27th May 2025 (Tue) | 175.00 | 175.00 | 168.50 | 168.50 | 122,759 |
| 26th May 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 175.00 | 165.00 | 171.00 | 130,471 |
| 22nd May 2025 (Thu) | 155.00 | 168.00 | 168.00 | 168.00 | 199,426 |
| 21st May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 101,063 |
| 20th May 2025 (Tue) | 140.00 | 155.00 | 140.00 | 155.00 | 144,381 |
| 19th May 2025 (Mon) | 142.50 | 142.50 | 137.50 | 142.00 | 228,153 |
| 16th May 2025 (Fri) | 147.00 | 147.00 | 142.50 | 145.00 | 171,333 |
| 15th May 2025 (Thu) | 148.00 | 150.00 | 145.00 | 145.00 | 184,739 |
| 14th May 2025 (Wed) | 158.00 | 158.00 | 150.00 | 150.00 | 288,650 |
| 13th May 2025 (Tue) | 160.00 | 161.00 | 158.00 | 158.00 | 103,720 |
| 12th May 2025 (Mon) | 160.00 | 162.50 | 160.00 | 160.00 | 266,132 |
| 9th May 2025 (Fri) | 160.00 | 160.00 | 155.00 | 160.00 | 166,808 |
| 8th May 2025 (Thu) | 148.00 | 160.00 | 142.50 | 160.00 | 213,544 |
| 7th May 2025 (Wed) | 137.50 | 150.00 | 140.00 | 150.00 | 135,635 |
| 6th May 2025 (Tue) | 137.50 | 140.00 | 137.50 | 137.50 | 934,184 |
| 5th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2nd May 2025 (Fri) | 133.00 | 140.00 | 131.00 | 140.00 | 771,544 |
| 1st May 2025 (Thu) | 135.00 | 135.00 | 131.00 | 132.00 | 439,588 |
| 30th Apr 2025 (Wed) | 142.50 | 140.00 | 132.00 | 135.00 | 139,554 |
| 29th Apr 2025 (Tue) | 150.00 | 150.00 | 145.00 | 145.00 | 302,677 |
| 28th Apr 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 47,804 |
| 25th Apr 2025 (Fri) | 145.00 | 145.00 | 142.50 | 142.50 | 213,346 |
| 24th Apr 2025 (Thu) | 148.00 | 148.00 | 144.00 | 144.00 | 198,188 |
| 23rd Apr 2025 (Wed) | 145.00 | 146.00 | 145.00 | 146.00 | 32,284 |
| 22nd Apr 2025 (Tue) | 158.50 | 158.50 | 153.00 | 153.00 | 32,671 |
| 21st Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 75,779 |
| 16th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 7,247 |
| 15th Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 8,450 |
| 14th Apr 2025 (Mon) | 142.00 | 155.00 | 142.00 | 152.00 | 66,683 |
| 11th Apr 2025 (Fri) | 147.50 | 151.00 | 150.50 | 150.50 | 64,836 |
| 10th Apr 2025 (Thu) | 151.00 | 151.00 | 147.50 | 147.50 | 127,449 |
| 9th Apr 2025 (Wed) | 142.50 | 142.50 | 137.50 | 140.00 | 17,037 |
| 8th Apr 2025 (Tue) | 137.50 | 145.00 | 142.00 | 142.50 | 47,328 |
| 7th Apr 2025 (Mon) | 140.00 | 142.50 | 130.00 | 138.00 | 83,845 |
| 4th Apr 2025 (Fri) | 150.00 | 152.50 | 140.00 | 140.00 | 416,976 |
| 3rd Apr 2025 (Thu) | 152.00 | 157.50 | 152.00 | 152.50 | 101,127 |
| 2nd Apr 2025 (Wed) | 164.00 | 164.00 | 157.50 | 157.50 | 127,482 |