| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 192.50 | 192.50 | 186.00 | 191.00 | 687,996 |
| 6th Oct 2025 (Mon) | 205.00 | 205.00 | 192.50 | 192.50 | 48,941 |
| 3rd Oct 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 24,428 |
| 2nd Oct 2025 (Thu) | 205.00 | 199.50 | 199.50 | 199.50 | 398,000 |
| 1st Oct 2025 (Wed) | 211.50 | 211.50 | 205.00 | 205.00 | 34,922 |
| 30th Sep 2025 (Tue) | 217.50 | 217.50 | 211.00 | 211.50 | 85,327 |
| 29th Sep 2025 (Mon) | 232.50 | 228.00 | 217.50 | 217.50 | 175,446 |
| 26th Sep 2025 (Fri) | 225.00 | 235.00 | 231.00 | 232.50 | 291,387 |
| 25th Sep 2025 (Thu) | 210.00 | 222.00 | 220.00 | 222.00 | 246,722 |
| 24th Sep 2025 (Wed) | 210.00 | 209.00 | 209.00 | 209.00 | 34,099 |
| 23rd Sep 2025 (Tue) | 207.50 | 210.00 | 207.50 | 210.00 | 91,565 |
| 22nd Sep 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 127,597 |
| 19th Sep 2025 (Fri) | 202.50 | 210.00 | 210.00 | 210.00 | 145,629 |
| 18th Sep 2025 (Thu) | 192.50 | 206.00 | 192.50 | 202.50 | 169,261 |
| 17th Sep 2025 (Wed) | 190.00 | 192.50 | 190.00 | 192.50 | 180,358 |
| 16th Sep 2025 (Tue) | 170.00 | 190.00 | 170.00 | 190.00 | 527,858 |
| 15th Sep 2025 (Mon) | 165.00 | 165.00 | 164.50 | 164.50 | 14,372 |
| 12th Sep 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 32,716 |
| 11th Sep 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 24,432 |
| 10th Sep 2025 (Wed) | 162.50 | 164.50 | 160.00 | 160.00 | 16,227 |
| 9th Sep 2025 (Tue) | 166.00 | 160.00 | 160.00 | 160.00 | 23,994 |
| 8th Sep 2025 (Mon) | 166.00 | 166.00 | 162.00 | 166.00 | 22,394 |
| 5th Sep 2025 (Fri) | 157.50 | 166.00 | 159.00 | 166.00 | 111,642 |
| 4th Sep 2025 (Thu) | 157.50 | 160.00 | 157.50 | 157.50 | 21,004 |
| 3rd Sep 2025 (Wed) | 163.00 | 163.00 | 157.50 | 157.50 | 43,168 |
| 2nd Sep 2025 (Tue) | 166.00 | 166.00 | 162.50 | 162.50 | 29,836 |
| 1st Sep 2025 (Mon) | 162.50 | 166.00 | 162.50 | 166.00 | 37,567 |
| 29th Aug 2025 (Fri) | 160.00 | 162.50 | 162.50 | 162.50 | 74,249 |
| 28th Aug 2025 (Thu) | 156.50 | 160.00 | 160.00 | 160.00 | 48,216 |
| 27th Aug 2025 (Wed) | 152.50 | 156.50 | 152.50 | 156.50 | 30,069 |
| 26th Aug 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 35,122 |
| 25th Aug 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 22nd Aug 2025 (Fri) | 154.00 | 155.00 | 152.50 | 152.50 | 20,955 |
| 21st Aug 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 10,024 |
| 20th Aug 2025 (Wed) | 154.00 | 155.00 | 154.00 | 154.00 | 48,646 |
| 19th Aug 2025 (Tue) | 157.50 | 157.50 | 152.50 | 154.00 | 108,230 |
| 18th Aug 2025 (Mon) | 157.50 | 163.00 | 157.50 | 157.50 | 61,630 |
| 15th Aug 2025 (Fri) | 157.50 | 159.00 | 155.00 | 157.50 | 60,988 |
| 14th Aug 2025 (Thu) | 161.50 | 161.50 | 157.50 | 157.50 | 71,932 |
| 13th Aug 2025 (Wed) | 167.50 | 167.50 | 161.50 | 161.50 | 78,231 |
| 12th Aug 2025 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 33,409 |
| 11th Aug 2025 (Mon) | 170.00 | 172.50 | 170.00 | 170.00 | 50,765 |
| 8th Aug 2025 (Fri) | 175.00 | 175.00 | 170.00 | 170.00 | 36,317 |