| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 75,779 |
| 16th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 7,247 |
| 15th Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 8,450 |
| 14th Apr 2025 (Mon) | 142.00 | 155.00 | 142.00 | 152.00 | 66,683 |
| 11th Apr 2025 (Fri) | 147.50 | 151.00 | 150.50 | 150.50 | 64,836 |
| 10th Apr 2025 (Thu) | 151.00 | 151.00 | 147.50 | 147.50 | 127,449 |
| 9th Apr 2025 (Wed) | 142.50 | 142.50 | 137.50 | 140.00 | 17,037 |
| 8th Apr 2025 (Tue) | 137.50 | 145.00 | 142.00 | 142.50 | 47,328 |
| 7th Apr 2025 (Mon) | 140.00 | 142.50 | 130.00 | 138.00 | 83,845 |
| 4th Apr 2025 (Fri) | 150.00 | 152.50 | 140.00 | 140.00 | 416,976 |
| 3rd Apr 2025 (Thu) | 152.00 | 157.50 | 152.00 | 152.50 | 101,127 |
| 2nd Apr 2025 (Wed) | 164.00 | 164.00 | 157.50 | 157.50 | 127,482 |
| 1st Apr 2025 (Tue) | 156.50 | 164.00 | 162.50 | 162.50 | 170,811 |
| 31st Mar 2025 (Mon) | 156.50 | 161.50 | 156.50 | 160.00 | 113,222 |
| 28th Mar 2025 (Fri) | 154.00 | 160.00 | 160.00 | 160.00 | 49,906 |
| 27th Mar 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 117,250 |
| 26th Mar 2025 (Wed) | 154.00 | 155.00 | 155.00 | 155.00 | 115,039 |
| 25th Mar 2025 (Tue) | 154.00 | 155.00 | 154.00 | 154.00 | 172,928 |
| 24th Mar 2025 (Mon) | 162.50 | 154.50 | 154.50 | 154.50 | 119,732 |
| 21st Mar 2025 (Fri) | 170.00 | 170.00 | 162.50 | 162.50 | 50,713 |
| 20th Mar 2025 (Thu) | 170.00 | 171.00 | 170.00 | 170.00 | 100,902 |
| 19th Mar 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 88,133 |
| 18th Mar 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 92,500 |
| 17th Mar 2025 (Mon) | 176.00 | 177.50 | 175.00 | 175.00 | 62,533 |
| 14th Mar 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 438,972 |
| 13th Mar 2025 (Thu) | 177.50 | 178.00 | 177.50 | 177.50 | 83,579 |
| 12th Mar 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 779,795 |
| 11th Mar 2025 (Tue) | 182.50 | 182.50 | 177.50 | 177.50 | 330,759 |
| 10th Mar 2025 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 18,959 |
| 7th Mar 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 122,646 |
| 6th Mar 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 14,369 |
| 5th Mar 2025 (Wed) | 182.50 | 185.00 | 185.00 | 185.00 | 94,783 |
| 4th Mar 2025 (Tue) | 192.50 | 185.00 | 185.00 | 185.00 | 207,067 |
| 3rd Mar 2025 (Mon) | 195.00 | 195.00 | 192.50 | 192.50 | 29,712 |
| 28th Feb 2025 (Fri) | 196.00 | 195.00 | 195.00 | 195.00 | 39,782 |
| 27th Feb 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 90,487 |
| 26th Feb 2025 (Wed) | 197.50 | 197.50 | 196.00 | 196.00 | 8,121 |
| 25th Feb 2025 (Tue) | 190.00 | 195.00 | 195.00 | 195.00 | 90,556 |
| 24th Feb 2025 (Mon) | 185.00 | 190.00 | 185.00 | 190.00 | 837,000 |
| 21st Feb 2025 (Fri) | 186.50 | 186.50 | 185.00 | 185.00 | 40,524 |