| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 235.00 | 235.00 | 230.00 | 230.00 | 44,689 |
| 26th Feb 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 154,428 |
| 25th Feb 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 113,925 |
| 24th Feb 2026 (Tue) | 240.00 | 237.50 | 235.00 | 237.00 | 64,569 |
| 23rd Feb 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 11,945 |
| 20th Feb 2026 (Fri) | 240.00 | 242.00 | 240.00 | 240.00 | 85,317 |
| 19th Feb 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 30,779 |
| 18th Feb 2026 (Wed) | 227.50 | 240.00 | 240.00 | 240.00 | 191,860 |
| 17th Feb 2026 (Tue) | 227.50 | 227.50 | 225.00 | 227.50 | 208,508 |
| 16th Feb 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 92,765 |
| 13th Feb 2026 (Fri) | 237.50 | 230.00 | 227.50 | 227.50 | 135,685 |
| 12th Feb 2026 (Thu) | 242.50 | 242.50 | 235.00 | 237.50 | 52,203 |
| 11th Feb 2026 (Wed) | 245.00 | 240.00 | 240.00 | 240.00 | 21,637 |
| 10th Feb 2026 (Tue) | 247.50 | 247.50 | 245.00 | 245.00 | 126,524 |
| 9th Feb 2026 (Mon) | 247.50 | 249.00 | 249.00 | 249.00 | 22,763 |
| 6th Feb 2026 (Fri) | 250.00 | 250.00 | 247.50 | 250.00 | 40,161 |
| 5th Feb 2026 (Thu) | 240.00 | 250.00 | 250.00 | 250.00 | 126,950 |
| 4th Feb 2026 (Wed) | 235.00 | 238.00 | 238.00 | 238.00 | 55,997 |
| 3rd Feb 2026 (Tue) | 232.50 | 235.00 | 232.50 | 235.00 | 33,271 |
| 2nd Feb 2026 (Mon) | 245.00 | 245.00 | 232.50 | 232.50 | 98,118 |
| 30th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 56,317 |
| 29th Jan 2026 (Thu) | 247.50 | 247.50 | 245.00 | 245.00 | 36,374 |
| 28th Jan 2026 (Wed) | 247.50 | 252.50 | 247.50 | 247.50 | 158,829 |
| 27th Jan 2026 (Tue) | 247.50 | 248.00 | 245.00 | 247.50 | 60,499 |
| 26th Jan 2026 (Mon) | 235.00 | 248.00 | 235.00 | 248.00 | 75,300 |
| 23rd Jan 2026 (Fri) | 237.50 | 240.00 | 240.00 | 240.00 | 53,166 |
| 22nd Jan 2026 (Thu) | 232.50 | 237.50 | 232.50 | 237.50 | 77,099 |
| 21st Jan 2026 (Wed) | 230.00 | 232.50 | 230.00 | 232.50 | 49,102 |
| 20th Jan 2026 (Tue) | 236.00 | 234.00 | 222.50 | 230.00 | 134,564 |
| 19th Jan 2026 (Mon) | 247.50 | 239.00 | 236.00 | 236.00 | 101,449 |
| 16th Jan 2026 (Fri) | 247.50 | 248.00 | 247.50 | 247.50 | 144,424 |
| 15th Jan 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 208,805 |
| 14th Jan 2026 (Wed) | 247.50 | 250.00 | 250.00 | 250.00 | 124,676 |
| 13th Jan 2026 (Tue) | 247.50 | 249.00 | 247.50 | 247.50 | 152,406 |
| 12th Jan 2026 (Mon) | 250.00 | 251.00 | 245.00 | 247.50 | 93,119 |
| 9th Jan 2026 (Fri) | 250.00 | 252.50 | 250.00 | 250.00 | 90,778 |
| 8th Jan 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 58,144 |
| 7th Jan 2026 (Wed) | 250.00 | 250.00 | 245.00 | 250.00 | 236,481 |
| 6th Jan 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 845,330 |
| 5th Jan 2026 (Mon) | 242.50 | 250.00 | 242.50 | 250.00 | 352,987 |
| 2nd Jan 2026 (Fri) | 227.50 | 242.50 | 227.50 | 242.50 | 441,028 |
| 1st Jan 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |