| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 130,740 |
| 2nd Jul 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 27,757 |
| 1st Jul 2025 (Tue) | 170.00 | 163.00 | 163.00 | 163.00 | 54,448 |
| 30th Jun 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 63,419 |
| 27th Jun 2025 (Fri) | 162.50 | 170.00 | 162.50 | 170.00 | 23,278 |
| 26th Jun 2025 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | 46,743 |
| 25th Jun 2025 (Wed) | 160.00 | 165.00 | 157.50 | 165.00 | 193,795 |
| 24th Jun 2025 (Tue) | 175.00 | 175.00 | 160.00 | 160.00 | 146,340 |
| 23rd Jun 2025 (Mon) | 175.00 | 175.00 | 172.00 | 172.00 | 96,523 |
| 20th Jun 2025 (Fri) | 185.00 | 185.00 | 172.00 | 172.00 | 91,404 |
| 19th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 98,736 |
| 18th Jun 2025 (Wed) | 182.50 | 185.00 | 180.00 | 185.00 | 85,707 |
| 17th Jun 2025 (Tue) | 185.00 | 182.50 | 180.00 | 182.50 | 42,039 |
| 16th Jun 2025 (Mon) | 192.50 | 180.00 | 180.00 | 180.00 | 43,728 |
| 13th Jun 2025 (Fri) | 194.00 | 194.00 | 193.00 | 193.00 | 48,291 |
| 12th Jun 2025 (Thu) | 193.50 | 193.50 | 192.50 | 192.50 | 219,522 |
| 11th Jun 2025 (Wed) | 200.00 | 200.00 | 192.50 | 193.50 | 111,644 |
| 10th Jun 2025 (Tue) | 200.00 | 201.00 | 201.00 | 201.00 | 879,462 |
| 9th Jun 2025 (Mon) | 190.00 | 206.00 | 206.00 | 206.00 | 134,799 |
| 6th Jun 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 121,271 |
| 5th Jun 2025 (Thu) | 177.50 | 180.00 | 180.00 | 180.00 | 180,854 |
| 4th Jun 2025 (Wed) | 182.50 | 182.50 | 176.50 | 177.50 | 309,986 |
| 3rd Jun 2025 (Tue) | 162.50 | 182.50 | 176.00 | 182.50 | 652,412 |
| 2nd Jun 2025 (Mon) | 162.50 | 162.50 | 161.00 | 162.50 | 30,982 |
| 30th May 2025 (Fri) | 162.50 | 164.00 | 162.50 | 162.50 | 82,266 |
| 29th May 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 52,234 |
| 28th May 2025 (Wed) | 168.50 | 168.50 | 162.50 | 162.50 | 94,269 |
| 27th May 2025 (Tue) | 175.00 | 175.00 | 168.50 | 168.50 | 122,759 |
| 26th May 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 175.00 | 165.00 | 171.00 | 130,471 |
| 22nd May 2025 (Thu) | 155.00 | 168.00 | 168.00 | 168.00 | 199,426 |
| 21st May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 101,063 |
| 20th May 2025 (Tue) | 140.00 | 155.00 | 140.00 | 155.00 | 144,381 |
| 19th May 2025 (Mon) | 142.50 | 142.50 | 137.50 | 142.00 | 228,153 |
| 16th May 2025 (Fri) | 147.00 | 147.00 | 142.50 | 145.00 | 171,333 |
| 15th May 2025 (Thu) | 148.00 | 150.00 | 145.00 | 145.00 | 184,739 |
| 14th May 2025 (Wed) | 158.00 | 158.00 | 150.00 | 150.00 | 288,650 |
| 13th May 2025 (Tue) | 160.00 | 161.00 | 158.00 | 158.00 | 103,720 |
| 12th May 2025 (Mon) | 160.00 | 162.50 | 160.00 | 160.00 | 266,132 |
| 9th May 2025 (Fri) | 160.00 | 160.00 | 155.00 | 160.00 | 166,808 |
| 8th May 2025 (Thu) | 148.00 | 160.00 | 142.50 | 160.00 | 213,544 |
| 7th May 2025 (Wed) | 137.50 | 150.00 | 140.00 | 150.00 | 135,635 |
| 6th May 2025 (Tue) | 137.50 | 140.00 | 137.50 | 137.50 | 934,184 |
| 5th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |