| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 160.00 | 160.00 | 155.00 | 160.00 | 166,808 |
| 8th May 2025 (Thu) | 148.00 | 160.00 | 142.50 | 160.00 | 213,544 |
| 7th May 2025 (Wed) | 137.50 | 150.00 | 140.00 | 150.00 | 135,635 |
| 6th May 2025 (Tue) | 137.50 | 140.00 | 137.50 | 137.50 | 934,184 |
| 5th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2nd May 2025 (Fri) | 133.00 | 140.00 | 131.00 | 140.00 | 771,544 |
| 1st May 2025 (Thu) | 135.00 | 135.00 | 131.00 | 132.00 | 439,588 |
| 30th Apr 2025 (Wed) | 142.50 | 140.00 | 132.00 | 135.00 | 139,554 |
| 29th Apr 2025 (Tue) | 150.00 | 150.00 | 145.00 | 145.00 | 302,677 |
| 28th Apr 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 47,804 |
| 25th Apr 2025 (Fri) | 145.00 | 145.00 | 142.50 | 142.50 | 213,346 |
| 24th Apr 2025 (Thu) | 148.00 | 148.00 | 144.00 | 144.00 | 198,188 |
| 23rd Apr 2025 (Wed) | 145.00 | 146.00 | 145.00 | 146.00 | 32,284 |
| 22nd Apr 2025 (Tue) | 158.50 | 158.50 | 153.00 | 153.00 | 32,671 |
| 21st Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 75,779 |
| 16th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 7,247 |
| 15th Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 8,450 |
| 14th Apr 2025 (Mon) | 142.00 | 155.00 | 142.00 | 152.00 | 66,683 |
| 11th Apr 2025 (Fri) | 147.50 | 151.00 | 150.50 | 150.50 | 64,836 |
| 10th Apr 2025 (Thu) | 151.00 | 151.00 | 147.50 | 147.50 | 127,449 |
| 9th Apr 2025 (Wed) | 142.50 | 142.50 | 137.50 | 140.00 | 17,037 |
| 8th Apr 2025 (Tue) | 137.50 | 145.00 | 142.00 | 142.50 | 47,328 |
| 7th Apr 2025 (Mon) | 140.00 | 142.50 | 130.00 | 138.00 | 83,845 |
| 4th Apr 2025 (Fri) | 150.00 | 152.50 | 140.00 | 140.00 | 416,976 |
| 3rd Apr 2025 (Thu) | 152.00 | 157.50 | 152.00 | 152.50 | 101,127 |
| 2nd Apr 2025 (Wed) | 164.00 | 164.00 | 157.50 | 157.50 | 127,482 |
| 1st Apr 2025 (Tue) | 156.50 | 164.00 | 162.50 | 162.50 | 170,811 |
| 31st Mar 2025 (Mon) | 156.50 | 161.50 | 156.50 | 160.00 | 113,222 |
| 28th Mar 2025 (Fri) | 154.00 | 160.00 | 160.00 | 160.00 | 49,906 |
| 27th Mar 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 117,250 |
| 26th Mar 2025 (Wed) | 154.00 | 155.00 | 155.00 | 155.00 | 115,039 |
| 25th Mar 2025 (Tue) | 154.00 | 155.00 | 154.00 | 154.00 | 172,928 |
| 24th Mar 2025 (Mon) | 162.50 | 154.50 | 154.50 | 154.50 | 119,732 |
| 21st Mar 2025 (Fri) | 170.00 | 170.00 | 162.50 | 162.50 | 50,713 |
| 20th Mar 2025 (Thu) | 170.00 | 171.00 | 170.00 | 170.00 | 100,902 |
| 19th Mar 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 88,133 |
| 18th Mar 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 92,500 |
| 17th Mar 2025 (Mon) | 176.00 | 177.50 | 175.00 | 175.00 | 62,533 |
| 14th Mar 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 438,972 |
| 13th Mar 2025 (Thu) | 177.50 | 178.00 | 177.50 | 177.50 | 83,579 |
| 12th Mar 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 779,795 |