| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 3.65p | Suspected BUY Trade |
11:00:17 - 04-Apr-25 |
| Sell* | 1,451 | 3.4444p | Ordinary |
10:52:41 - 04-Apr-25 |
| Buy* | 133 | 3.74p | Ordinary |
10:34:40 - 04-Apr-25 |
| Buy* | 134 | 3.74p | Ordinary |
10:04:58 - 04-Apr-25 |
| Buy* | 133 | 3.74p | Ordinary |
10:04:27 - 04-Apr-25 |
| Buy* | 62 | 3.74p | Ordinary |
10:03:29 - 04-Apr-25 |
| Buy* | 5,715 | 3.50p | Ordinary |
10:01:20 - 04-Apr-25 |
| Buy* | 4,114 | 3.50p | Ordinary |
10:00:37 - 04-Apr-25 |
| Buy* | 3 | 3.74p | Ordinary |
09:46:37 - 04-Apr-25 |
| Buy* | 1,336 | 3.74p | Ordinary |
09:36:48 - 04-Apr-25 |
| Buy* | 1,510 | 3.74p | Ordinary |
09:30:36 - 04-Apr-25 |
| Sell* | 93,409 | 3.275p | Ordinary |
09:28:22 - 04-Apr-25 |
| Buy* | 2,242 | 3.745p | Ordinary |
09:26:25 - 04-Apr-25 |
| Buy* | 8,000 | 3.50p | Ordinary |
09:10:58 - 04-Apr-25 |
| Buy* | 10,000 | 3.525p | Ordinary |
09:09:00 - 04-Apr-25 |
| Buy* | 25,017 | 3.75p | Suspected BUY Trade |
09:00:11 - 04-Apr-25 |
| Buy* | 48 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 700 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 100 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 26 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 500 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 53 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 64 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 266 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 213 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Sell* | 533 | 3.25p | SI Trade |
08:46:41 - 04-Apr-25 |
| Sell* | 64 | 3.25p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 14 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Sell* | 14 | 3.25p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 1,047 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 155 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Sell* | 155 | 3.25p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 88 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Sell* | 88 | 3.25p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 53 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 339 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 58 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 100 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 1,342 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 106 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Sell* | 100 | 3.25p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 5,333 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 344 | 3.75p | SI Trade |
08:46:41 - 04-Apr-25 |
| Buy* | 751 | 3.9925p | Ordinary |
08:37:10 - 04-Apr-25 |
| Buy* | 1,001 | 3.9925p | Ordinary |
08:35:13 - 04-Apr-25 |
| Buy* | 13,651 | 3.6625p | Ordinary |
08:06:03 - 04-Apr-25 |
| Sell* | 145,814 | 3.4225p | Ordinary |
08:05:15 - 04-Apr-25 |
| Buy* | 375 | 3.9925p | Ordinary |
16:11:38 - 03-Apr-25 |
| Sell* | 33,444 | 3.25p | Ordinary |
15:45:16 - 03-Apr-25 |
| Sell* | 29,959 | 3.32p | Ordinary |
15:43:22 - 03-Apr-25 |
| Buy* | 4,000 | 3.75p | Ordinary |
15:42:37 - 03-Apr-25 |
| Buy* | 10,921 | 3.6625p | Ordinary |
14:56:06 - 03-Apr-25 |
| Sell* | 1,000 | 3.32p | Ordinary |
13:25:27 - 03-Apr-25 |
| Buy* | 92 | 3.9925p | Ordinary |
13:20:17 - 03-Apr-25 |
| Buy* | 27,247 | 3.67p | Ordinary |
13:10:22 - 03-Apr-25 |
| Buy* | 27,247 | 3.67p | Ordinary |
12:23:39 - 03-Apr-25 |
| Buy* | 3,378 | 3.67p | Ordinary |
12:20:24 - 03-Apr-25 |
| Buy* | 8,079 | 3.67p | Ordinary |
12:18:29 - 03-Apr-25 |
| Buy* | 14,789 | 3.67p | Ordinary |
11:49:53 - 03-Apr-25 |
| Sell* | 16,349 | 3.32p | Ordinary |
11:34:17 - 03-Apr-25 |
| Buy* | 1,294 | 3.9925p | Ordinary |
11:26:20 - 03-Apr-25 |
| Buy* | 16,349 | 3.67p | Ordinary |
11:19:42 - 03-Apr-25 |
| Buy* | 93 | 3.9925p | Ordinary |
11:18:35 - 03-Apr-25 |
| Sell* | 2,393 | 3.2875p | Ordinary |
10:54:06 - 03-Apr-25 |
| Buy* | 773 | 3.9925p | Ordinary |
10:03:02 - 03-Apr-25 |
| Buy* | 2,000 | 3.67p | Ordinary |
10:01:30 - 03-Apr-25 |
| Buy* | 40 | 3.9925p | Ordinary |
08:38:10 - 03-Apr-25 |
| Buy* | 27,248 | 3.67p | Ordinary |
08:33:57 - 03-Apr-25 |
| Buy* | 9,000 | 4.00p | Ordinary |
08:07:17 - 03-Apr-25 |
| Buy* | 2 | 3.9925p | Ordinary |
08:01:02 - 03-Apr-25 |
| Buy* | 926 | 3.9925p | Ordinary |
16:16:51 - 02-Apr-25 |
| Buy* | 2,504 | 3.9925p | Ordinary |
16:15:52 - 02-Apr-25 |
| Buy* | 225 | 3.9925p | Ordinary |
16:08:45 - 02-Apr-25 |
| Buy* | 27 | 3.9925p | Ordinary |
15:59:35 - 02-Apr-25 |
| Sell* | 1,500 | 3.365p | Ordinary |
15:53:12 - 02-Apr-25 |
| Buy* | 13,325 | 3.685p | Ordinary |
15:29:55 - 02-Apr-25 |
| Sell* | 38,772 | 3.325p | Ordinary |
15:18:27 - 02-Apr-25 |
| Buy* | 250 | 3.9925p | Ordinary |
14:16:13 - 02-Apr-25 |
| Buy* | 5 | 3.9925p | Ordinary |
13:48:46 - 02-Apr-25 |
| Buy* | 92 | 3.9925p | Ordinary |
12:12:14 - 02-Apr-25 |
| Buy* | 463 | 3.9925p | Ordinary |
12:11:21 - 02-Apr-25 |
| Buy* | 8,108 | 3.70p | Ordinary |
12:03:38 - 02-Apr-25 |
| Buy* | 100 | 3.9925p | Ordinary |
12:00:45 - 02-Apr-25 |
| Sell* | 30,000 | 3.325p | Ordinary |
11:41:32 - 02-Apr-25 |
| Buy* | 9,000 | 4.00p | Ordinary |
09:54:22 - 02-Apr-25 |
| Buy* | 444 | 3.9925p | Ordinary |
09:23:14 - 02-Apr-25 |
| Buy* | 11,351 | 3.70p | Ordinary |
09:04:37 - 02-Apr-25 |
| Buy* | 80,867 | 3.695p | Ordinary |
08:50:28 - 02-Apr-25 |
| Buy* | 90,392 | 3.685p | Ordinary |
08:47:19 - 02-Apr-25 |
| Buy* | 1,252 | 3.9925p | Ordinary |
08:32:10 - 02-Apr-25 |
| Buy* | 720 | 3.9925p | Ordinary |
08:30:16 - 02-Apr-25 |
| Sell* | 21,697 | 3.2875p | Ordinary |
08:28:01 - 02-Apr-25 |
| Buy* | 759 | 3.695p | Ordinary |
08:04:23 - 02-Apr-25 |
| Buy* | 24,800 | 3.70p | Ordinary |
16:02:35 - 01-Apr-25 |
| Sell* | 10,000 | 3.31p | Ordinary |
15:56:47 - 01-Apr-25 |
| Buy* | 1,262 | 3.9925p | Ordinary |
13:44:39 - 01-Apr-25 |
| Buy* | 8 | 3.9925p | Ordinary |
13:10:22 - 01-Apr-25 |
| Buy* | 1,094 | 3.70p | Ordinary |
10:57:51 - 01-Apr-25 |
| Buy* | 46 | 3.9925p | Ordinary |
10:49:46 - 01-Apr-25 |
| Buy* | 578 | 3.9925p | Ordinary |
10:48:43 - 01-Apr-25 |
| Buy* | 13,513 | 3.70p | Ordinary |
10:03:40 - 01-Apr-25 |
| Buy* | 13,513 | 3.70p | Ordinary |
09:51:24 - 01-Apr-25 |
| Buy* | 375 | 3.9925p | Ordinary |
09:30:11 - 01-Apr-25 |
| Buy* | 50 | 3.9925p | Ordinary |
09:10:54 - 01-Apr-25 |
| Buy* | 250 | 3.9925p | Ordinary |
08:42:42 - 01-Apr-25 |
| Buy* | 33,275 | 3.725p | Ordinary |
08:02:33 - 01-Apr-25 |
| Sell* | 22,227 | 3.31p | Ordinary |
16:12:20 - 31-Mar-25 |
| Buy* | 45 | 3.9925p | Ordinary |
15:58:09 - 31-Mar-25 |
| Sell* | 107 | 3.2875p | Ordinary |
15:22:24 - 31-Mar-25 |
| Buy* | 500 | 3.9925p | Ordinary |
15:19:54 - 31-Mar-25 |
| Buy* | 1,001 | 3.9925p | Ordinary |
14:36:05 - 31-Mar-25 |
| Buy* | 265 | 3.9925p | Ordinary |
14:35:40 - 31-Mar-25 |
| Buy* | 13,288 | 3.725p | Ordinary |
14:22:47 - 31-Mar-25 |
| Buy* | 2,460 | 3.9925p | Ordinary |
14:21:12 - 31-Mar-25 |
| Buy* | 13,104 | 3.73p | Ordinary |
14:05:07 - 31-Mar-25 |
| Buy* | 1,000 | 4.00p | Suspected BUY Trade |
14:00:07 - 31-Mar-25 |
| Buy* | 626 | 3.9925p | Ordinary |
13:38:24 - 31-Mar-25 |
| Buy* | 25 | 3.9925p | Ordinary |
12:39:11 - 31-Mar-25 |
| Sell* | 18,910 | 3.2875p | Ordinary |
12:23:42 - 31-Mar-25 |
| Buy* | 6,000 | 4.00p | Ordinary |
11:40:15 - 31-Mar-25 |
| Unknown* | 6,000 | 4.00p | OTC Trade |
11:40:15 - 31-Mar-25 |
| Unknown* | 6,000 | 4.00p | OTC Trade |
11:40:15 - 31-Mar-25 |
| Buy* | 13,271 | 3.7375p | Ordinary |
11:22:14 - 31-Mar-25 |
| Buy* | 10,000 | 4.08p | Suspected BUY Trade |
11:00:24 - 31-Mar-25 |
| Buy* | 5,172 | 3.78p | Ordinary |
10:39:47 - 31-Mar-25 |
| Buy* | 53,191 | 3.7375p | Ordinary |
10:06:46 - 31-Mar-25 |
| Buy* | 105 | 4.00p | SI Trade |
09:58:52 - 31-Mar-25 |
| Sell* | 105 | 3.25p | SI Trade |
09:58:52 - 31-Mar-25 |
| Buy* | 2,181 | 4.00p | SI Trade |
09:58:52 - 31-Mar-25 |
| Sell* | 2,181 | 3.25p | SI Trade |
09:58:52 - 31-Mar-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
09:56:45 - 31-Mar-25 |
| Buy* | 75 | 3.99p | Ordinary |
09:35:26 - 31-Mar-25 |
| Buy* | 501 | 3.99p | Ordinary |
09:28:20 - 31-Mar-25 |
| Buy* | 86,848 | 3.68p | Ordinary |
09:18:31 - 31-Mar-25 |
| Sell* | 7,500 | 3.06p | Ordinary |
09:16:51 - 31-Mar-25 |
| Buy* | 79 | 3.99p | Ordinary |
09:07:34 - 31-Mar-25 |
| Buy* | 24,375 | 3.76p | Ordinary |
08:31:05 - 31-Mar-25 |
| Buy* | 2,513 | 3.78p | Ordinary |
08:09:43 - 31-Mar-25 |
| Buy* | 2,341 | 3.76p | Ordinary |
08:08:54 - 31-Mar-25 |
| Buy* | 1,011 | 3.76p | Ordinary |
08:03:14 - 31-Mar-25 |
| Buy* | 1,130 | 3.76p | Ordinary |
08:00:18 - 31-Mar-25 |
| Buy* | 47,234 | 3.76p | Ordinary |
08:00:16 - 31-Mar-25 |
| Buy* | 70,000 | 3.75p | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Buy* | 10,037 | 3.78p | Ordinary |
16:08:44 - 28-Mar-25 |
| Buy* | 75 | 3.99p | Ordinary |
15:58:26 - 28-Mar-25 |
| Buy* | 25 | 3.99p | Ordinary |
15:53:37 - 28-Mar-25 |
| Sell* | 25,000 | 3.16p | Ordinary |
15:32:24 - 28-Mar-25 |
| Buy* | 225 | 3.99p | Ordinary |
15:25:02 - 28-Mar-25 |
| Sell* | 10,000 | 3.35p | Ordinary |
15:07:18 - 28-Mar-25 |
| Sell* | 32,727 | 3.35p | Ordinary |
15:06:10 - 28-Mar-25 |
| Sell* | 3,420 | 3.35p | Ordinary |
15:03:50 - 28-Mar-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
14:22:11 - 28-Mar-25 |
| Buy* | 3,970 | 3.84p | Ordinary |
13:57:00 - 28-Mar-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
12:50:35 - 28-Mar-25 |
| Buy* | 44 | 3.99p | Ordinary |
12:49:56 - 28-Mar-25 |
| Buy* | 8,304 | 3.89p | Ordinary |
12:31:46 - 28-Mar-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
12:12:13 - 28-Mar-25 |
| Unknown* | 196,667 | 3.40p | Ordinary |
11:13:03 - 28-Mar-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
11:06:49 - 28-Mar-25 |
| Buy* | 7 | 3.99p | Ordinary |
10:59:30 - 28-Mar-25 |
| Buy* | 55 | 3.99p | Ordinary |
10:58:52 - 28-Mar-25 |
| Buy* | 438 | 3.99p | Ordinary |
10:57:55 - 28-Mar-25 |
| Sell* | 107 | 3.36p | Ordinary |
10:21:31 - 28-Mar-25 |
| Buy* | 5,196 | 3.945p | Ordinary |
09:57:41 - 28-Mar-25 |
| Buy* | 2 | 3.99p | Ordinary |
09:44:05 - 28-Mar-25 |
| Buy* | 25 | 3.99p | Ordinary |
09:43:36 - 28-Mar-25 |
| Buy* | 175 | 3.99p | Ordinary |
09:42:58 - 28-Mar-25 |
| Buy* | 1,000 | 3.945p | Ordinary |
09:42:49 - 28-Mar-25 |
| Buy* | 92 | 3.99p | Ordinary |
09:41:42 - 28-Mar-25 |
| Sell* | 681 | 3.35p | Ordinary |
09:22:35 - 28-Mar-25 |
| Sell* | 29,136 | 3.40p | Ordinary |
09:22:05 - 28-Mar-25 |
| Buy* | 258 | 3.99p | Ordinary |
08:33:06 - 28-Mar-25 |
| Buy* | 4,766 | 3.945p | Ordinary |
08:26:25 - 28-Mar-25 |
| Buy* | 25,247 | 3.945p | Ordinary |
08:12:27 - 28-Mar-25 |
| Buy* | 2,047 | 4.00p | Ordinary |
08:02:31 - 28-Mar-25 |
| Buy* | 7,604 | 3.945p | Ordinary |
08:02:12 - 28-Mar-25 |
| Buy* | 34 | 3.99p | Ordinary |
16:28:59 - 27-Mar-25 |
| Buy* | 1,465 | 4.00p | Ordinary |
16:05:42 - 27-Mar-25 |
| Buy* | 2,724 | 3.945p | Ordinary |
15:30:56 - 27-Mar-25 |
| Buy* | 104 | 3.99p | Ordinary |
15:23:59 - 27-Mar-25 |
| Buy* | 83 | 3.99p | Ordinary |
15:12:41 - 27-Mar-25 |
| Buy* | 1,218 | 3.945p | Ordinary |
15:03:25 - 27-Mar-25 |
| Buy* | 10,000 | 3.945p | Ordinary |
14:59:14 - 27-Mar-25 |
| Buy* | 573 | 4.00p | Ordinary |
14:51:19 - 27-Mar-25 |
| Buy* | 300 | 3.99p | Ordinary |
14:34:54 - 27-Mar-25 |
| Buy* | 125 | 3.99p | Ordinary |
14:34:29 - 27-Mar-25 |
| Buy* | 125 | 3.99p | Ordinary |
14:34:04 - 27-Mar-25 |
| Buy* | 125 | 3.99p | Ordinary |
14:33:43 - 27-Mar-25 |
| Buy* | 100,363 | 3.62p | Ordinary |
14:07:44 - 27-Mar-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
13:59:52 - 27-Mar-25 |
| Buy* | 1,458 | 3.99p | Ordinary |
13:15:50 - 27-Mar-25 |
| Sell* | 350 | 3.35p | Ordinary |
13:07:27 - 27-Mar-25 |
| Sell* | 210 | 3.35p | Ordinary |
13:04:56 - 27-Mar-25 |
| Sell* | 100 | 3.40p | Ordinary |
12:48:53 - 27-Mar-25 |
| Sell* | 200 | 3.35p | Ordinary |
12:47:46 - 27-Mar-25 |
| Buy* | 1,409 | 3.99p | Ordinary |
12:23:50 - 27-Mar-25 |
| Sell* | 50 | 3.35p | Ordinary |
12:04:07 - 27-Mar-25 |
| Buy* | 56,066 | 3.94p | Ordinary |
12:03:05 - 27-Mar-25 |
| Buy* | 25,279 | 3.94p | Ordinary |
12:00:04 - 27-Mar-25 |
| Buy* | 15,001 | 3.94p | Ordinary |
11:34:26 - 27-Mar-25 |