| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,666 | 3.75p | Ordinary |
15:29:22 - 02-May-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
15:05:40 - 02-May-25 |
| Sell* | 57,237 | 3.475p | Ordinary |
14:52:25 - 02-May-25 |
| Sell* | 2,684 | 3.285p | Ordinary |
14:37:30 - 02-May-25 |
| Buy* | 535 | 3.70p | Ordinary |
14:11:30 - 02-May-25 |
| Buy* | 4,054 | 3.70p | Ordinary |
13:35:00 - 02-May-25 |
| Sell* | 1,000 | 3.475p | Ordinary |
13:31:52 - 02-May-25 |
| Buy* | 45 | 3.70p | Ordinary |
12:12:12 - 02-May-25 |
| Buy* | 9,333 | 3.75p | Ordinary |
10:12:22 - 02-May-25 |
| Sell* | 14,388 | 3.475p | Ordinary |
09:59:02 - 02-May-25 |
| Sell* | 6,897 | 3.285p | Ordinary |
09:56:21 - 02-May-25 |
| Buy* | 54 | 3.70p | Ordinary |
09:31:06 - 02-May-25 |
| Sell* | 3,762 | 3.285p | Ordinary |
09:26:17 - 02-May-25 |
| Sell* | 28,777 | 3.475p | Ordinary |
09:25:13 - 02-May-25 |
| Buy* | 5,210 | 3.75p | Ordinary |
09:22:45 - 02-May-25 |
| Buy* | 54 | 3.70p | Ordinary |
08:19:10 - 02-May-25 |
| Sell* | 11,000 | 3.475p | Ordinary |
08:01:12 - 02-May-25 |
| Sell* | 1,000 | 3.475p | Ordinary |
08:00:43 - 02-May-25 |
| Buy* | 10,924 | 3.75p | Suspected BUY Trade |
16:35:28 - 01-May-25 |
| Sell* | 100,000 | 3.285p | Ordinary |
16:20:41 - 01-May-25 |
| Buy* | 14 | 3.70p | Ordinary |
13:52:50 - 01-May-25 |
| Sell* | 15,491 | 3.26p | Ordinary |
12:33:23 - 01-May-25 |
| Buy* | 8 | 3.70p | Ordinary |
12:04:47 - 01-May-25 |
| Sell* | 1,494 | 3.48p | Ordinary |
11:25:33 - 01-May-25 |
| Buy* | 1,333 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 303 | 3.25p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 640 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 266 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2,700 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 225 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 440 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,263 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 79 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 53 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 301 | 3.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3 | 3.70p | Ordinary |
08:37:00 - 01-May-25 |
| Buy* | 8 | 3.70p | Ordinary |
16:04:21 - 30-Apr-25 |
| Buy* | 27,987 | 3.573p | Ordinary |
15:32:35 - 30-Apr-25 |
| Sell* | 5,000 | 3.255p | Ordinary |
15:13:07 - 30-Apr-25 |
| Sell* | 5,000 | 3.255p | Ordinary |
15:04:46 - 30-Apr-25 |
| Buy* | 35 | 3.70p | Ordinary |
14:50:38 - 30-Apr-25 |
| Buy* | 139,692 | 3.575p | Ordinary |
14:33:48 - 30-Apr-25 |
| Buy* | 6 | 3.70p | Ordinary |
14:13:19 - 30-Apr-25 |
| Buy* | 47 | 3.70p | Ordinary |
14:12:32 - 30-Apr-25 |
| Sell* | 100 | 3.255p | Ordinary |
13:37:15 - 30-Apr-25 |
| Buy* | 405 | 3.70p | Ordinary |
08:48:13 - 30-Apr-25 |
| Buy* | 3 | 3.70p | Ordinary |
08:30:27 - 30-Apr-25 |
| Buy* | 7,000 | 3.83p | Suspected BUY Trade |
16:35:28 - 29-Apr-25 |
| Buy* | 27 | 3.70p | Ordinary |
16:00:59 - 29-Apr-25 |
| Buy* | 508 | 3.70p | Ordinary |
15:31:46 - 29-Apr-25 |
| Buy* | 540 | 3.70p | Ordinary |
14:53:15 - 29-Apr-25 |
| Buy* | 6 | 3.70p | Ordinary |
14:44:23 - 29-Apr-25 |
| Sell* | 1,099 | 3.255p | Ordinary |
13:36:20 - 29-Apr-25 |
| Buy* | 4 | 3.70p | Ordinary |
10:48:16 - 29-Apr-25 |
| Buy* | 56 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 26 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 693 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 1,557 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 280 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 1,761 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 500 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Sell* | 61 | 3.25p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 266 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 373 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 1,333 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 30 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 1,334 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 1,100 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 1,333 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 1,000 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 50 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Sell* | 346 | 3.25p | SI Trade |
10:32:11 - 29-Apr-25 |
| Buy* | 81 | 3.75p | SI Trade |
10:32:11 - 29-Apr-25 |
| Sell* | 100,000 | 3.26p | Ordinary |
10:31:47 - 29-Apr-25 |
| Buy* | 4 | 3.70p | Ordinary |
08:51:30 - 29-Apr-25 |
| Buy* | 10 | 3.70p | Ordinary |
08:32:54 - 29-Apr-25 |
| Buy* | 285 | 3.70p | Ordinary |
08:32:10 - 29-Apr-25 |
| Buy* | 82,742 | 3.585p | Ordinary |
08:07:29 - 29-Apr-25 |
| Buy* | 25,997 | 3.75p | Suspected BUY Trade |
16:35:15 - 28-Apr-25 |
| Buy* | 2,437 | 3.725p | Ordinary |
16:29:23 - 28-Apr-25 |
| Buy* | 268 | 3.725p | Ordinary |
16:27:09 - 28-Apr-25 |
| Sell* | 5,000 | 3.255p | Ordinary |
16:08:35 - 28-Apr-25 |
| Buy* | 4,000 | 3.6125p | Ordinary |
13:38:28 - 28-Apr-25 |
| Unknown* | 221,122 | 3.6125p | Ordinary |
12:46:33 - 28-Apr-25 |
| Buy* | 26 | 3.725p | Ordinary |
12:18:42 - 28-Apr-25 |
| Sell* | 186 | 3.255p | Ordinary |
11:46:56 - 28-Apr-25 |
| Buy* | 500 | 3.75p | Ordinary |
11:21:11 - 28-Apr-25 |
| Buy* | 19 | 3.725p | Ordinary |
11:17:34 - 28-Apr-25 |
| Sell* | 14,947 | 3.25p | Ordinary |
10:27:49 - 28-Apr-25 |
| Sell* | 15,729 | 3.255p | Ordinary |
10:27:32 - 28-Apr-25 |
| Sell* | 31,137 | 3.25p | Ordinary |
10:26:49 - 28-Apr-25 |
| Buy* | 2,739 | 3.65p | Ordinary |
08:38:14 - 28-Apr-25 |
| Buy* | 1,371 | 3.65p | Ordinary |
08:35:11 - 28-Apr-25 |
| Sell* | 5,000 | 3.25p | Ordinary |
15:51:20 - 25-Apr-25 |
| Buy* | 216 | 3.65p | Ordinary |
15:42:42 - 25-Apr-25 |
| Sell* | 5,000 | 3.255p | Ordinary |
14:58:23 - 25-Apr-25 |
| Buy* | 1,000 | 3.625p | Ordinary |
13:58:02 - 25-Apr-25 |
| Buy* | 27 | 3.65p | Ordinary |
13:48:35 - 25-Apr-25 |
| Sell* | 4,119 | 3.255p | Ordinary |
12:09:23 - 25-Apr-25 |
| Buy* | 9 | 3.65p | Ordinary |
10:59:46 - 25-Apr-25 |
| Buy* | 273 | 3.65p | Ordinary |
10:35:29 - 25-Apr-25 |
| Buy* | 136 | 3.65p | Ordinary |
10:24:02 - 25-Apr-25 |
| Sell* | 100,000 | 3.25p | Ordinary |
09:42:02 - 25-Apr-25 |
| Buy* | 280 | 3.65p | Ordinary |
09:23:38 - 25-Apr-25 |
| Buy* | 2,847 | 3.64p | Ordinary |
09:18:44 - 25-Apr-25 |
| Buy* | 10,000 | 3.64p | Ordinary |
09:12:15 - 25-Apr-25 |
| Sell* | 10,000 | 3.25p | Ordinary |
08:49:59 - 25-Apr-25 |
| Sell* | 14,873 | 3.25p | Ordinary |
08:32:11 - 25-Apr-25 |
| Sell* | 10,000 | 3.25p | Ordinary |
08:28:02 - 25-Apr-25 |
| Sell* | 10,000 | 3.25p | Ordinary |
08:27:17 - 25-Apr-25 |
| Buy* | 27 | 3.65p | Ordinary |
08:11:34 - 25-Apr-25 |
| Buy* | 266 | 3.75p | SI Trade |
08:06:58 - 25-Apr-25 |
| Buy* | 1,333 | 3.75p | SI Trade |
08:06:58 - 25-Apr-25 |
| Buy* | 3,661 | 3.75p | SI Trade |
08:06:58 - 25-Apr-25 |
| Buy* | 666 | 3.75p | SI Trade |
08:06:58 - 25-Apr-25 |
| Buy* | 1,335 | 3.75p | SI Trade |
08:06:58 - 25-Apr-25 |
| Buy* | 100 | 3.75p | SI Trade |
08:06:58 - 25-Apr-25 |
| Buy* | 266 | 3.75p | SI Trade |
08:06:58 - 25-Apr-25 |
| Buy* | 27,472 | 3.64p | Ordinary |
08:02:14 - 25-Apr-25 |
| Sell* | 10,000 | 3.25p | Ordinary |
16:20:29 - 24-Apr-25 |
| Sell* | 1,299 | 3.255p | Ordinary |
16:09:07 - 24-Apr-25 |
| Sell* | 1,300 | 3.255p | Ordinary |
16:07:24 - 24-Apr-25 |
| Buy* | 136 | 3.65p | Ordinary |
15:17:23 - 24-Apr-25 |
| Buy* | 27,363 | 3.64p | Ordinary |
14:35:49 - 24-Apr-25 |
| Buy* | 262 | 3.65p | Ordinary |
14:28:16 - 24-Apr-25 |
| Buy* | 2,418 | 3.64p | Ordinary |
14:13:19 - 24-Apr-25 |
| Buy* | 36 | 3.65p | Ordinary |
13:51:43 - 24-Apr-25 |
| Buy* | 6,566 | 3.64p | Ordinary |
12:48:15 - 24-Apr-25 |
| Buy* | 156 | 3.65p | Ordinary |
11:53:35 - 24-Apr-25 |
| Sell* | 100,000 | 3.28p | Ordinary |
10:30:38 - 24-Apr-25 |
| Buy* | 136,986 | 3.66p | Ordinary |
09:36:44 - 24-Apr-25 |
| Buy* | 18 | 3.65p | Ordinary |
08:31:05 - 24-Apr-25 |
| Sell* | 2,191 | 3.26p | Ordinary |
08:09:01 - 24-Apr-25 |
| Buy* | 264 | 3.65p | Ordinary |
08:04:37 - 24-Apr-25 |
| Sell* | 5,172 | 3.275p | Ordinary |
08:00:50 - 24-Apr-25 |
| Buy* | 301 | 3.65p | Ordinary |
16:01:59 - 23-Apr-25 |
| Buy* | 1,000 | 3.65p | Ordinary |
15:33:52 - 23-Apr-25 |
| Unknown* | 1,000 | 3.65p | OTC Trade |
15:33:52 - 23-Apr-25 |
| Unknown* | 1,000 | 3.65p | OTC Trade |
15:33:52 - 23-Apr-25 |
| Unknown* | 200,000 | 3.30p | Ordinary |
14:30:52 - 23-Apr-25 |
| Buy* | 20,000 | 3.83p | Suspected BUY Trade |
14:00:27 - 23-Apr-25 |
| Buy* | 100,000 | 3.675p | Ordinary |
13:54:16 - 23-Apr-25 |
| Unknown* | 200,000 | 3.30p | Ordinary |
13:00:35 - 23-Apr-25 |
| Buy* | 504 | 3.699p | Ordinary |
11:30:32 - 23-Apr-25 |
| Sell* | 2,540 | 3.255p | Ordinary |
11:21:03 - 23-Apr-25 |
| Sell* | 40 | 3.255p | Ordinary |
11:17:15 - 23-Apr-25 |
| Sell* | 5,000 | 3.275p | Ordinary |
11:06:55 - 23-Apr-25 |
| Buy* | 30,000 | 3.675p | Ordinary |
10:23:09 - 23-Apr-25 |
| Buy* | 4,859 | 3.699p | Ordinary |
10:08:33 - 23-Apr-25 |
| Buy* | 198 | 3.69p | Ordinary |
09:56:15 - 23-Apr-25 |
| Sell* | 5,000 | 3.275p | Ordinary |
09:13:07 - 23-Apr-25 |
| Sell* | 5,000 | 3.275p | Ordinary |
08:56:08 - 23-Apr-25 |
| Buy* | 5,420 | 3.69p | Ordinary |
08:39:28 - 23-Apr-25 |
| Buy* | 27,210 | 3.675p | Ordinary |
08:32:14 - 23-Apr-25 |
| Buy* | 272 | 3.69p | Ordinary |
08:32:08 - 23-Apr-25 |
| Buy* | 20,000 | 3.69p | Ordinary |
08:24:22 - 23-Apr-25 |
| Sell* | 449 | 3.25p | Ordinary |
08:12:49 - 23-Apr-25 |
| Buy* | 550 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 200 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Sell* | 49 | 3.25p | SI Trade |
08:00:38 - 23-Apr-25 |
| Sell* | 2,234 | 3.25p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 933 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 1,333 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Sell* | 50 | 3.25p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 26 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 7,864 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 3,813 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 200 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 1,333 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 2,666 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 2,424 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 1,086 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Unknown* | 0 | 3.75p | SI Trade |
08:00:38 - 23-Apr-25 |
| Sell* | 100 | 3.25p | SI Trade |
08:00:38 - 23-Apr-25 |
| Buy* | 500 | 3.75p | Ordinary |
16:13:18 - 22-Apr-25 |
| Sell* | 40,195 | 3.255p | Ordinary |
15:45:24 - 22-Apr-25 |
| Sell* | 239 | 3.275p | Ordinary |
13:05:21 - 22-Apr-25 |
| Buy* | 270 | 3.70p | Ordinary |
11:19:15 - 22-Apr-25 |
| Buy* | 6,758 | 3.699p | Ordinary |
10:31:23 - 22-Apr-25 |
| Buy* | 21,330 | 3.50p | Suspected BUY Trade |
10:28:00 - 22-Apr-25 |
| Buy* | 20,881 | 3.50p | Suspected BUY Trade |
10:28:00 - 22-Apr-25 |
| Buy* | 450 | 3.699p | Ordinary |
09:51:50 - 22-Apr-25 |
| Sell* | 57,099 | 3.30p | Ordinary |
09:04:22 - 22-Apr-25 |
| Buy* | 135 | 3.70p | Ordinary |
08:46:47 - 22-Apr-25 |
| Buy* | 6 | 3.70p | Ordinary |
08:44:08 - 22-Apr-25 |
| Sell* | 115 | 3.255p | Ordinary |
08:35:10 - 22-Apr-25 |
| Sell* | 36 | 3.255p | Ordinary |
08:30:27 - 22-Apr-25 |
| Buy* | 405 | 3.70p | Ordinary |
08:30:22 - 22-Apr-25 |
| Buy* | 2,380 | 3.699p | Ordinary |
08:13:34 - 22-Apr-25 |
| Buy* | 33,009 | 3.699p | Ordinary |
08:03:44 - 22-Apr-25 |
| Sell* | 187 | 3.25p | SI Trade |
08:00:39 - 22-Apr-25 |
| Sell* | 448 | 3.25p | SI Trade |
08:00:39 - 22-Apr-25 |
| Sell* | 307 | 3.25p | SI Trade |
08:00:39 - 22-Apr-25 |
| Sell* | 28 | 3.25p | SI Trade |
08:00:39 - 22-Apr-25 |
| Buy* | 133 | 3.75p | SI Trade |
08:00:39 - 22-Apr-25 |
| Buy* | 241 | 3.75p | SI Trade |
08:00:39 - 22-Apr-25 |
| Sell* | 36 | 3.25p | SI Trade |
08:00:39 - 22-Apr-25 |
| Buy* | 1,361 | 3.75p | SI Trade |
08:00:39 - 22-Apr-25 |
| Buy* | 2,666 | 3.75p | SI Trade |
08:00:39 - 22-Apr-25 |
| Buy* | 533 | 3.75p | SI Trade |
08:00:39 - 22-Apr-25 |