| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 10.35p | Ordinary |
16:27:38 - 04-Jul-25 |
| Sell* | 12,500 | 9.722p | Ordinary |
16:26:53 - 04-Jul-25 |
| Buy* | 480 | 10.40p | Ordinary |
16:23:50 - 04-Jul-25 |
| Buy* | 480 | 10.40p | Ordinary |
16:23:23 - 04-Jul-25 |
| Buy* | 480 | 10.40p | Ordinary |
16:18:22 - 04-Jul-25 |
| Buy* | 5,000 | 10.35p | Ordinary |
16:09:55 - 04-Jul-25 |
| Buy* | 900 | 10.378p | Ordinary |
15:53:08 - 04-Jul-25 |
| Buy* | 2,408 | 10.378p | Ordinary |
14:32:29 - 04-Jul-25 |
| Buy* | 6 | 10.45p | Ordinary |
14:19:52 - 04-Jul-25 |
| Buy* | 1,003 | 10.378p | Ordinary |
14:14:11 - 04-Jul-25 |
| Buy* | 50,000 | 10.29p | Ordinary |
13:36:41 - 04-Jul-25 |
| Sell* | 295 | 9.722p | Ordinary |
13:28:31 - 04-Jul-25 |
| Buy* | 10,000 | 10.45p | Ordinary |
12:58:03 - 04-Jul-25 |
| Buy* | 50 | 10.45p | Ordinary |
11:49:38 - 04-Jul-25 |
| Buy* | 50 | 10.45p | Ordinary |
11:49:05 - 04-Jul-25 |
| Buy* | 8,707 | 10.29p | Ordinary |
11:38:40 - 04-Jul-25 |
| Buy* | 855 | 10.29p | Ordinary |
11:23:11 - 04-Jul-25 |
| Buy* | 1,050 | 10.29p | Ordinary |
11:18:44 - 04-Jul-25 |
| Buy* | 856 | 10.47p | Ordinary |
11:07:25 - 04-Jul-25 |
| Buy* | 48,543 | 10.29p | Ordinary |
10:18:49 - 04-Jul-25 |
| Sell* | 454 | 9.715p | Ordinary |
09:59:21 - 04-Jul-25 |
| Buy* | 750 | 10.29p | Ordinary |
09:58:27 - 04-Jul-25 |
| Buy* | 2,142 | 10.29p | Ordinary |
09:56:43 - 04-Jul-25 |
| Buy* | 2,275 | 10.29p | Ordinary |
09:54:18 - 04-Jul-25 |
| Buy* | 58,260 | 10.29p | Ordinary |
09:53:23 - 04-Jul-25 |
| Buy* | 3,278 | 10.29p | Ordinary |
09:52:21 - 04-Jul-25 |
| Buy* | 287 | 10.45p | Ordinary |
09:50:27 - 04-Jul-25 |
| Buy* | 19,397 | 10.29p | Ordinary |
09:44:41 - 04-Jul-25 |
| Buy* | 6 | 10.45p | Ordinary |
09:44:32 - 04-Jul-25 |
| Buy* | 218 | 10.45p | Ordinary |
09:43:45 - 04-Jul-25 |
| Buy* | 26,034 | 10.175p | Ordinary |
09:43:03 - 04-Jul-25 |
| Sell* | 4,592 | 9.70p | Ordinary |
09:36:28 - 04-Jul-25 |
| Buy* | 19 | 10.45p | Ordinary |
09:30:18 - 04-Jul-25 |
| Buy* | 700 | 10.175p | Ordinary |
09:18:45 - 04-Jul-25 |
| Buy* | 15,000 | 10.175p | Ordinary |
08:58:59 - 04-Jul-25 |
| Buy* | 1,277 | 10.175p | Ordinary |
08:54:33 - 04-Jul-25 |
| Sell* | 24,073 | 9.668p | Ordinary |
08:52:51 - 04-Jul-25 |
| Sell* | 1,035 | 9.668p | Ordinary |
08:46:58 - 04-Jul-25 |
| Sell* | 1,409 | 9.65p | Ordinary |
08:45:11 - 04-Jul-25 |
| Buy* | 109 | 10.50p | Ordinary |
08:36:11 - 04-Jul-25 |
| Buy* | 5,926 | 10.175p | Ordinary |
08:36:05 - 04-Jul-25 |
| Buy* | 9,955 | 10.15p | Ordinary |
08:34:52 - 04-Jul-25 |
| Buy* | 50,000 | 10.10p | Ordinary |
08:29:37 - 04-Jul-25 |
| Buy* | 10,000 | 10.10p | Ordinary |
08:27:43 - 04-Jul-25 |
| Buy* | 999 | 10.175p | Ordinary |
08:19:53 - 04-Jul-25 |
| Buy* | 20,571 | 10.15p | Ordinary |
08:02:27 - 04-Jul-25 |
| Sell* | 547 | 9.555p | Ordinary |
08:00:28 - 04-Jul-25 |
| Sell* | 61,919 | 9.555p | Ordinary |
08:00:20 - 04-Jul-25 |
| Sell* | 287 | 9.51p | Ordinary |
16:14:36 - 03-Jul-25 |
| Buy* | 1,089 | 10.175p | Ordinary |
16:14:04 - 03-Jul-25 |
| Unknown* | 102,501 | 9.60p | Ordinary |
16:06:56 - 03-Jul-25 |
| Buy* | 9,813 | 10.19p | Ordinary |
16:00:26 - 03-Jul-25 |
| Buy* | 25,000 | 10.175p | Ordinary |
15:41:13 - 03-Jul-25 |
| Buy* | 30,000 | 10.175p | Ordinary |
15:32:58 - 03-Jul-25 |
| Buy* | 47 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 11 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 95 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 1,848 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 320 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 2,380 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 190 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 571 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Sell* | 150 | 9.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 125 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Sell* | 19 | 9.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 178 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 4,187 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Sell* | 666 | 9.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 200 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Sell* | 688 | 9.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 700 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 28 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 87 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 952 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 952 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 11 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 5,714 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 39 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 47 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 19 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 33 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 380 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Sell* | 175 | 9.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 47 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 476 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Sell* | 11 | 9.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 2,857 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 95 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 285 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Sell* | 20 | 9.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 95 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 47 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 19 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 19 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 47 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 9 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 5,125 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 2,380 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 57 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 95 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 1,425 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 285 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 1,100 | 10.50p | SI Trade |
15:32:38 - 03-Jul-25 |
| Buy* | 8,747 | 10.175p | Ordinary |
15:32:26 - 03-Jul-25 |
| Unknown* | 78,624 | 10.175p | Ordinary |
15:27:41 - 03-Jul-25 |
| Sell* | 15,506 | 9.525p | Ordinary |
15:19:13 - 03-Jul-25 |
| Buy* | 39 | 10.25p | Ordinary |
15:15:26 - 03-Jul-25 |
| Buy* | 10,000 | 10.175p | Ordinary |
15:11:13 - 03-Jul-25 |
| Buy* | 165 | 10.25p | Ordinary |
14:58:20 - 03-Jul-25 |
| Buy* | 18,971 | 10.175p | Ordinary |
14:57:47 - 03-Jul-25 |
| Buy* | 2,142 | 10.175p | Ordinary |
14:57:01 - 03-Jul-25 |
| Buy* | 9,696 | 10.19p | Ordinary |
14:33:24 - 03-Jul-25 |
| Buy* | 29 | 10.25p | Ordinary |
13:57:55 - 03-Jul-25 |
| Buy* | 1,902 | 10.25p | Ordinary |
13:52:56 - 03-Jul-25 |
| Buy* | 194 | 10.30p | Ordinary |
13:36:50 - 03-Jul-25 |
| Buy* | 761 | 10.33p | Ordinary |
13:17:34 - 03-Jul-25 |
| Buy* | 3,000 | 10.3125p | Ordinary |
13:15:34 - 03-Jul-25 |
| Buy* | 12,121 | 10.3125p | Ordinary |
12:49:32 - 03-Jul-25 |
| Buy* | 1,852 | 10.3125p | Ordinary |
11:47:05 - 03-Jul-25 |
| Buy* | 495 | 10.3125p | Ordinary |
11:44:55 - 03-Jul-25 |
| Buy* | 11,111 | 10.33p | Ordinary |
11:34:05 - 03-Jul-25 |
| Buy* | 871 | 10.33p | Ordinary |
11:18:31 - 03-Jul-25 |
| Buy* | 13 | 10.33p | Ordinary |
11:17:59 - 03-Jul-25 |
| Buy* | 31,899 | 10.345p | Ordinary |
11:13:47 - 03-Jul-25 |
| Buy* | 193 | 10.35p | Ordinary |
11:04:43 - 03-Jul-25 |
| Buy* | 386 | 10.35p | Ordinary |
11:03:52 - 03-Jul-25 |
| Buy* | 14 | 10.50p | SI Trade |
10:53:39 - 03-Jul-25 |
| Buy* | 47 | 10.50p | SI Trade |
10:53:39 - 03-Jul-25 |
| Buy* | 19 | 10.50p | SI Trade |
10:53:39 - 03-Jul-25 |
| Buy* | 19 | 10.50p | SI Trade |
10:53:39 - 03-Jul-25 |
| Sell* | 100 | 9.00p | SI Trade |
10:53:39 - 03-Jul-25 |
| Buy* | 1 | 10.35p | Ordinary |
10:47:52 - 03-Jul-25 |
| Buy* | 15,000 | 10.345p | Ordinary |
10:47:04 - 03-Jul-25 |
| Unknown* | 240,000 | 9.25p | Negotiated Trade |
10:39:52 - 03-Jul-25 |
| Buy* | 210 | 10.50p | SI Trade |
10:26:58 - 03-Jul-25 |
| Sell* | 210 | 9.00p | SI Trade |
10:26:58 - 03-Jul-25 |
| Buy* | 14,375 | 10.40p | Ordinary |
10:18:37 - 03-Jul-25 |
| Buy* | 21 | 10.50p | SI Trade |
10:17:44 - 03-Jul-25 |
| Buy* | 100 | 10.50p | SI Trade |
10:17:44 - 03-Jul-25 |
| Buy* | 4,919 | 9.92p | Ordinary |
10:16:57 - 03-Jul-25 |
| Buy* | 36 | 9.95p | Ordinary |
10:15:57 - 03-Jul-25 |
| Buy* | 48 | 9.95p | Ordinary |
10:13:04 - 03-Jul-25 |
| Buy* | 10,159 | 9.95p | Ordinary |
09:49:53 - 03-Jul-25 |
| Buy* | 957 | 9.92p | Ordinary |
09:47:57 - 03-Jul-25 |
| Buy* | 5,000 | 9.92p | Ordinary |
09:46:13 - 03-Jul-25 |
| Buy* | 43,167 | 10.00p | Ordinary |
09:45:20 - 03-Jul-25 |
| Unknown* | 100,000 | 9.75p | Ordinary |
09:42:22 - 03-Jul-25 |
| Unknown* | 100,000 | 9.75p | Ordinary |
09:41:58 - 03-Jul-25 |
| Buy* | 1,345 | 9.75p | Ordinary |
09:34:46 - 03-Jul-25 |
| Buy* | 10 | 9.95p | Ordinary |
09:33:42 - 03-Jul-25 |
| Buy* | 86 | 9.95p | Ordinary |
09:21:58 - 03-Jul-25 |
| Unknown* | 102,501 | 9.7443p | Ordinary |
09:16:55 - 03-Jul-25 |
| Buy* | 969 | 9.75p | Ordinary |
09:01:28 - 03-Jul-25 |
| Sell* | 6,917 | 9.06p | Ordinary |
08:57:10 - 03-Jul-25 |
| Buy* | 180 | 9.95p | Ordinary |
08:55:39 - 03-Jul-25 |
| Buy* | 1,008 | 10.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Sell* | 580 | 9.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Sell* | 550 | 9.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Sell* | 443 | 9.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Sell* | 20 | 9.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Buy* | 591 | 10.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Buy* | 19 | 10.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Buy* | 800 | 10.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:51:12 - 03-Jul-25 |
| Unknown* | 78,884 | 9.50p | Ordinary |
08:50:57 - 03-Jul-25 |
| Buy* | 5,210 | 9.50p | Ordinary |
08:50:12 - 03-Jul-25 |
| Buy* | 1,147 | 9.50p | Ordinary |
08:43:43 - 03-Jul-25 |
| Buy* | 287 | 9.50p | Ordinary |
08:37:11 - 03-Jul-25 |
| Buy* | 3,463 | 9.50p | Ordinary |
08:35:43 - 03-Jul-25 |
| Buy* | 421 | 9.50p | Ordinary |
08:32:53 - 03-Jul-25 |
| Buy* | 12,631 | 9.50p | Ordinary |
08:32:24 - 03-Jul-25 |
| Buy* | 52 | 9.50p | Ordinary |
08:31:08 - 03-Jul-25 |
| Buy* | 1,373 | 9.50p | Ordinary |
08:25:06 - 03-Jul-25 |
| Buy* | 3,000 | 9.49p | Ordinary |
08:23:46 - 03-Jul-25 |
| Buy* | 7,305 | 9.50p | Ordinary |
08:21:31 - 03-Jul-25 |
| Buy* | 5,499 | 9.50p | Ordinary |
08:14:40 - 03-Jul-25 |
| Sell* | 15,000 | 9.005p | Ordinary |
08:13:56 - 03-Jul-25 |
| Sell* | 8,708 | 9.015p | Ordinary |
08:09:34 - 03-Jul-25 |
| Sell* | 14,600 | 9.015p | Ordinary |
08:07:30 - 03-Jul-25 |
| Buy* | 2,578 | 9.50p | Ordinary |
08:04:47 - 03-Jul-25 |
| Buy* | 568 | 9.50p | Ordinary |
08:04:17 - 03-Jul-25 |
| Sell* | 5,115 | 9.005p | Ordinary |
08:03:48 - 03-Jul-25 |
| Buy* | 3,831 | 9.50p | Ordinary |
08:02:06 - 03-Jul-25 |
| Buy* | 1,500 | 9.50p | Ordinary |
08:01:16 - 03-Jul-25 |
| Buy* | 10,593 | 9.44p | Ordinary |
08:00:33 - 03-Jul-25 |
| Buy* | 2,500 | 9.50p | Ordinary |
08:00:17 - 03-Jul-25 |
| Buy* | 10,752 | 9.30p | Ordinary |
16:25:26 - 02-Jul-25 |
| Buy* | 21,171 | 9.39p | Ordinary |
16:22:53 - 02-Jul-25 |
| Buy* | 22,277 | 9.40p | Ordinary |
16:22:19 - 02-Jul-25 |
| Buy* | 21 | 9.50p | SI Trade |
16:22:03 - 02-Jul-25 |
| Sell* | 305 | 9.00p | SI Trade |
16:22:03 - 02-Jul-25 |
| Buy* | 21 | 9.50p | SI Trade |
16:22:03 - 02-Jul-25 |
| Buy* | 400 | 9.50p | SI Trade |
16:22:03 - 02-Jul-25 |
| Buy* | 2,000 | 9.50p | SI Trade |
16:22:03 - 02-Jul-25 |
| Buy* | 21 | 9.50p | SI Trade |
16:22:03 - 02-Jul-25 |
| Buy* | 52 | 9.50p | SI Trade |
16:22:03 - 02-Jul-25 |
| Buy* | 21 | 9.50p | SI Trade |
16:22:03 - 02-Jul-25 |