| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 688 | 4.50p | Ordinary |
16:14:10 - 23-May-25 |
| Sell* | 10,000 | 4.075p | Ordinary |
16:07:40 - 23-May-25 |
| Sell* | 5,000 | 4.075p | Ordinary |
15:38:38 - 23-May-25 |
| Sell* | 3,526 | 4.075p | Ordinary |
15:20:24 - 23-May-25 |
| Sell* | 28,315 | 4.075p | Ordinary |
15:18:33 - 23-May-25 |
| Sell* | 5,000 | 4.075p | Ordinary |
15:13:14 - 23-May-25 |
| Buy* | 178 | 4.50p | Ordinary |
14:54:25 - 23-May-25 |
| Buy* | 1,500 | 4.50p | Ordinary |
13:22:04 - 23-May-25 |
| Buy* | 25,000 | 4.40p | Ordinary |
13:21:23 - 23-May-25 |
| Buy* | 56 | 4.40p | Ordinary |
10:31:00 - 23-May-25 |
| Buy* | 70 | 4.40p | Ordinary |
10:29:25 - 23-May-25 |
| Buy* | 886 | 4.40p | Ordinary |
09:55:10 - 23-May-25 |
| Buy* | 45 | 4.40p | Ordinary |
09:31:08 - 23-May-25 |
| Sell* | 3,201 | 4.075p | Ordinary |
09:17:50 - 23-May-25 |
| Sell* | 5,000 | 4.075p | Ordinary |
08:59:20 - 23-May-25 |
| Buy* | 9 | 4.40p | Ordinary |
08:36:11 - 23-May-25 |
| Buy* | 19 | 4.40p | Ordinary |
08:31:13 - 23-May-25 |
| Sell* | 10,000 | 4.075p | Ordinary |
08:16:50 - 23-May-25 |
| Buy* | 4 | 4.40p | Ordinary |
08:04:25 - 23-May-25 |
| Buy* | 113,546 | 4.40p | Ordinary |
11:26:00 - 22-May-25 |
| Buy* | 378 | 4.40p | Ordinary |
11:25:19 - 22-May-25 |
| Buy* | 20,000 | 4.40p | Ordinary |
11:09:02 - 22-May-25 |
| Sell* | 7 | 4.005p | Ordinary |
10:34:06 - 22-May-25 |
| Buy* | 5,747 | 4.35p | Ordinary |
10:31:08 - 22-May-25 |
| Buy* | 10,000 | 4.35p | Ordinary |
09:21:22 - 22-May-25 |
| Buy* | 5,000 | 4.35p | Ordinary |
08:49:49 - 22-May-25 |
| Buy* | 45 | 4.40p | Ordinary |
08:33:07 - 22-May-25 |
| Buy* | 1,333 | 4.50p | SI Trade |
08:27:50 - 22-May-25 |
| Sell* | 1,333 | 4.00p | SI Trade |
08:27:50 - 22-May-25 |
| Buy* | 628 | 4.50p | SI Trade |
08:27:50 - 22-May-25 |
| Buy* | 562 | 4.50p | SI Trade |
08:27:50 - 22-May-25 |
| Sell* | 1,191 | 4.00p | SI Trade |
08:27:50 - 22-May-25 |
| Sell* | 12,611 | 4.05p | Ordinary |
08:27:46 - 22-May-25 |
| Buy* | 2 | 4.40p | Ordinary |
08:06:24 - 22-May-25 |
| Buy* | 25 | 4.40p | Ordinary |
08:04:12 - 22-May-25 |
| Buy* | 11,147 | 4.40p | Ordinary |
16:05:16 - 21-May-25 |
| Buy* | 100 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Unknown* | 0 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 27 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 378 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Sell* | 378 | 4.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 19 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 999 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 200 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 1,989 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 200 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Sell* | 89 | 4.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 800 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 2 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 12 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Buy* | 1,006 | 5.00p | SI Trade |
15:16:31 - 21-May-25 |
| Sell* | 909 | 4.40p | Ordinary |
15:16:06 - 21-May-25 |
| Sell* | 100,000 | 4.0025p | Ordinary |
15:16:00 - 21-May-25 |
| Sell* | 20,000 | 4.0025p | Ordinary |
15:09:49 - 21-May-25 |
| Sell* | 10,000 | 4.0025p | Ordinary |
15:02:01 - 21-May-25 |
| Sell* | 5,000 | 4.0025p | Ordinary |
14:47:24 - 21-May-25 |
| Sell* | 5,000 | 4.0025p | Ordinary |
14:45:04 - 21-May-25 |
| Sell* | 2,000 | 4.00p | Ordinary |
14:43:41 - 21-May-25 |
| Sell* | 590 | 4.40p | Ordinary |
14:02:44 - 21-May-25 |
| Sell* | 4,466 | 4.40p | Ordinary |
12:40:09 - 21-May-25 |
| Sell* | 26 | 4.40p | Ordinary |
11:09:37 - 21-May-25 |
| Sell* | 800 | 4.40p | Ordinary |
10:50:00 - 21-May-25 |
| Unknown* | 800 | 4.40p | OTC Trade |
10:50:00 - 21-May-25 |
| Unknown* | 800 | 4.40p | OTC Trade |
10:50:00 - 21-May-25 |
| Sell* | 11 | 4.40p | Ordinary |
08:37:07 - 21-May-25 |
| Sell* | 1,136 | 4.40p | Ordinary |
08:35:05 - 21-May-25 |
| Sell* | 4,549 | 4.40p | Ordinary |
08:34:13 - 21-May-25 |
| Sell* | 100 | 4.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 349 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Sell* | 349 | 4.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 635 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 919 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 667 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 1,017 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 24 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 500 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Sell* | 5,764 | 4.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 252 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Sell* | 2,252 | 4.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 271 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 69 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 159 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Sell* | 500 | 4.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 81 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Sell* | 81 | 4.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 266 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 280 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 53 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Sell* | 600 | 4.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 80 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Buy* | 19 | 5.00p | SI Trade |
08:22:03 - 21-May-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
08:21:51 - 21-May-25 |
| Sell* | 2,500 | 4.01p | Ordinary |
08:19:46 - 21-May-25 |
| Sell* | 3,000 | 4.01p | Ordinary |
08:09:40 - 21-May-25 |
| Sell* | 416 | 4.01p | Ordinary |
16:10:49 - 20-May-25 |
| Sell* | 5,000 | 4.41p | Ordinary |
16:10:42 - 20-May-25 |
| Sell* | 5,000 | 4.41p | Ordinary |
16:08:57 - 20-May-25 |
| Sell* | 2,000 | 4.01p | Ordinary |
15:53:02 - 20-May-25 |
| Buy* | 34 | 4.98p | Ordinary |
15:28:25 - 20-May-25 |
| Unknown* | 250,000 | 4.1583p | Ordinary |
15:14:18 - 20-May-25 |
| Sell* | 16,667 | 4.41p | Ordinary |
14:36:23 - 20-May-25 |
| Buy* | 582 | 4.98p | Ordinary |
12:42:44 - 20-May-25 |
| Buy* | 40 | 4.98p | Ordinary |
12:40:26 - 20-May-25 |
| Buy* | 20 | 4.98p | Ordinary |
12:24:56 - 20-May-25 |
| Sell* | 16,667 | 4.39p | Ordinary |
10:53:47 - 20-May-25 |
| Buy* | 6 | 4.98p | Ordinary |
10:45:35 - 20-May-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
09:48:36 - 20-May-25 |
| Buy* | 863 | 4.98p | Ordinary |
08:32:12 - 20-May-25 |
| Buy* | 76 | 4.98p | Ordinary |
08:32:08 - 20-May-25 |
| Buy* | 1,771 | 4.97p | Ordinary |
08:05:15 - 20-May-25 |
| Sell* | 8,000 | 4.385p | Ordinary |
16:20:38 - 19-May-25 |
| Sell* | 15,000 | 4.38p | Ordinary |
16:11:33 - 19-May-25 |
| Sell* | 20,000 | 4.38p | Ordinary |
16:10:57 - 19-May-25 |
| Sell* | 10,000 | 4.38p | Ordinary |
16:04:12 - 19-May-25 |
| Sell* | 7 | 4.01p | Ordinary |
15:56:31 - 19-May-25 |
| Sell* | 745 | 4.01p | Ordinary |
15:50:35 - 19-May-25 |
| Sell* | 7,525 | 4.365p | Ordinary |
15:33:34 - 19-May-25 |
| Sell* | 13,944 | 4.38p | Ordinary |
15:21:18 - 19-May-25 |
| Sell* | 5,000 | 4.365p | Ordinary |
15:07:52 - 19-May-25 |
| Sell* | 2,421 | 4.365p | Ordinary |
15:05:33 - 19-May-25 |
| Buy* | 40 | 4.98p | Ordinary |
14:27:55 - 19-May-25 |
| Buy* | 20 | 4.98p | Ordinary |
13:59:55 - 19-May-25 |
| Sell* | 675 | 4.01p | Ordinary |
12:51:39 - 19-May-25 |
| Buy* | 14,000 | 5.00p | Ordinary |
12:47:37 - 19-May-25 |
| Sell* | 582 | 4.01p | Ordinary |
12:21:10 - 19-May-25 |
| Buy* | 181 | 4.97p | Ordinary |
10:42:31 - 19-May-25 |
| Buy* | 240 | 4.98p | Ordinary |
09:24:01 - 19-May-25 |
| Buy* | 25 | 4.98p | Ordinary |
09:23:43 - 19-May-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
09:19:15 - 19-May-25 |
| Buy* | 101 | 4.98p | Ordinary |
09:12:11 - 19-May-25 |
| Buy* | 76 | 4.98p | Ordinary |
09:11:36 - 19-May-25 |
| Buy* | 2,008 | 4.98p | Ordinary |
08:42:05 - 19-May-25 |
| Buy* | 11,891 | 4.97p | Ordinary |
08:39:41 - 19-May-25 |
| Buy* | 3 | 4.98p | Ordinary |
08:39:06 - 19-May-25 |
| Buy* | 1,508 | 4.98p | Ordinary |
08:31:04 - 19-May-25 |
| Buy* | 8,813 | 4.97p | Ordinary |
08:09:48 - 19-May-25 |
| Buy* | 228 | 5.00p | SI Trade |
08:01:59 - 19-May-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:01:59 - 19-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:01:59 - 19-May-25 |
| Buy* | 80 | 5.00p | SI Trade |
08:01:59 - 19-May-25 |
| Sell* | 428 | 4.00p | SI Trade |
08:01:59 - 19-May-25 |
| Buy* | 50 | 5.00p | SI Trade |
08:01:59 - 19-May-25 |
| Sell* | 50 | 4.00p | SI Trade |
08:01:59 - 19-May-25 |
| Buy* | 20 | 4.98p | Ordinary |
14:47:11 - 16-May-25 |
| Buy* | 200 | 4.98p | Ordinary |
14:38:20 - 16-May-25 |
| Sell* | 5,000 | 4.365p | Ordinary |
14:19:57 - 16-May-25 |
| Sell* | 7,500 | 4.365p | Ordinary |
14:19:16 - 16-May-25 |
| Buy* | 200 | 4.98p | Ordinary |
14:09:05 - 16-May-25 |
| Sell* | 4,762 | 4.365p | Ordinary |
13:48:37 - 16-May-25 |
| Buy* | 60 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 19 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Sell* | 100 | 4.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 10 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 408 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 320 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 99 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 19 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 207 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 1,200 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 203 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 19 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Sell* | 40 | 4.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 800 | 5.00p | SI Trade |
13:38:36 - 16-May-25 |
| Buy* | 19,880 | 4.97p | Ordinary |
13:37:37 - 16-May-25 |
| Buy* | 36 | 4.98p | Ordinary |
13:16:10 - 16-May-25 |
| Sell* | 171 | 4.01p | Ordinary |
13:04:54 - 16-May-25 |
| Buy* | 100,402 | 4.975p | Ordinary |
12:43:56 - 16-May-25 |
| Buy* | 2 | 4.98p | Ordinary |
12:25:08 - 16-May-25 |
| Sell* | 36 | 4.01p | Ordinary |
12:24:27 - 16-May-25 |
| Sell* | 10,000 | 4.35p | Ordinary |
12:21:02 - 16-May-25 |
| Sell* | 7,500 | 4.10p | Ordinary |
12:17:40 - 16-May-25 |
| Sell* | 2,500 | 4.10p | Ordinary |
12:15:13 - 16-May-25 |
| Buy* | 33 | 4.98p | Ordinary |
12:15:03 - 16-May-25 |
| Sell* | 20,000 | 4.40p | Ordinary |
11:59:47 - 16-May-25 |
| Buy* | 10,101 | 4.95p | Ordinary |
11:59:14 - 16-May-25 |
| Sell* | 11,494 | 4.35p | Ordinary |
11:57:20 - 16-May-25 |
| Buy* | 22 | 4.98p | Ordinary |
11:49:18 - 16-May-25 |
| Buy* | 3 | 4.98p | Ordinary |
11:41:16 - 16-May-25 |
| Buy* | 16 | 4.98p | Ordinary |
11:36:35 - 16-May-25 |
| Buy* | 40 | 4.98p | Ordinary |
11:35:48 - 16-May-25 |
| Sell* | 16,125 | 4.35p | Ordinary |
10:50:32 - 16-May-25 |
| Sell* | 5,000 | 4.10p | Ordinary |
10:32:21 - 16-May-25 |
| Buy* | 3,000 | 4.95p | Ordinary |
10:30:32 - 16-May-25 |
| Buy* | 200 | 4.98p | Ordinary |
09:41:52 - 16-May-25 |
| Buy* | 40 | 4.98p | Ordinary |
09:30:24 - 16-May-25 |
| Buy* | 3,000 | 4.95p | Ordinary |
09:22:57 - 16-May-25 |
| Buy* | 803 | 4.98p | Ordinary |
09:15:35 - 16-May-25 |
| Buy* | 200 | 4.98p | Ordinary |
09:02:09 - 16-May-25 |
| Unknown* | 60,750 | 4.50p | Uncrossing Trade |
09:00:00 - 16-May-25 |
| Buy* | 30,524 | 4.875p | Ordinary |
08:53:37 - 16-May-25 |
| Buy* | 40,780 | 4.875p | Ordinary |
08:27:45 - 16-May-25 |
| Buy* | 780 | 4.875p | Ordinary |
08:05:04 - 16-May-25 |
| Buy* | 30 | 4.98p | Ordinary |
08:02:54 - 16-May-25 |