| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,647 | 31.20p | Suspected BUY Trade |
16:35:14 - 06-Mar-26 |
| Buy* | 4,000 | 30.995p | Ordinary |
16:25:07 - 06-Mar-26 |
| Sell* | 4,133 | 30.625p | Ordinary |
16:17:24 - 06-Mar-26 |
| Buy* | 45 | 31.00p | Ordinary |
16:16:49 - 06-Mar-26 |
| Buy* | 3 | 31.00p | Ordinary |
16:15:04 - 06-Mar-26 |
| Buy* | 16,118 | 30.995p | Ordinary |
16:11:10 - 06-Mar-26 |
| Buy* | 10,000 | 30.995p | Ordinary |
16:04:24 - 06-Mar-26 |
| Buy* | 726 | 31.00p | Ordinary |
16:02:34 - 06-Mar-26 |
| Buy* | 11,177 | 31.00p | Ordinary |
15:48:00 - 06-Mar-26 |
| Buy* | 5,752 | 31.00p | Ordinary |
15:38:42 - 06-Mar-26 |
| Buy* | 16,116 | 31.00p | Ordinary |
15:33:26 - 06-Mar-26 |
| Buy* | 161 | 31.00p | SI Trade |
15:33:08 - 06-Mar-26 |
| Buy* | 16,142 | 30.95p | Ordinary |
15:31:08 - 06-Mar-26 |
| Sell* | 1,255 | 30.50p | Ordinary |
15:30:51 - 06-Mar-26 |
| Buy* | 16,142 | 30.95p | Ordinary |
15:28:32 - 06-Mar-26 |
| Buy* | 10,000 | 30.875p | Ordinary |
15:28:20 - 06-Mar-26 |
| Buy* | 11,000 | 31.00p | Ordinary |
15:28:07 - 06-Mar-26 |
| Unknown* | 11,000 | 31.00p | OTC Trade |
15:28:07 - 06-Mar-26 |
| Unknown* | 11,000 | 31.00p | OTC Trade |
15:28:07 - 06-Mar-26 |
| Sell* | 7,303 | 30.50p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 64 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 96 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 3 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Sell* | 1,000 | 30.50p | SI Trade |
15:27:07 - 06-Mar-26 |
| Sell* | 31 | 30.50p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 322 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 3 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 129 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 188 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Sell* | 55 | 30.50p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 19 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 161 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 322 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Sell* | 382 | 30.50p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 1,129 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Sell* | 41 | 30.50p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 109 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Sell* | 117 | 30.50p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 51 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Sell* | 147 | 30.50p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 4 | 31.00p | SI Trade |
15:27:07 - 06-Mar-26 |
| Sell* | 91 | 30.50p | SI Trade |
15:27:07 - 06-Mar-26 |
| Buy* | 10,000 | 30.75p | Ordinary |
15:24:51 - 06-Mar-26 |
| Sell* | 444 | 30.00p | Ordinary |
15:15:37 - 06-Mar-26 |
| Buy* | 471 | 31.00p | Ordinary |
14:56:36 - 06-Mar-26 |
| Sell* | 6 | 30.00p | SI Trade |
14:48:49 - 06-Mar-26 |
| Sell* | 949 | 30.00p | SI Trade |
14:48:49 - 06-Mar-26 |
| Buy* | 64 | 31.00p | SI Trade |
14:48:49 - 06-Mar-26 |
| Sell* | 400 | 30.00p | SI Trade |
14:48:49 - 06-Mar-26 |
| Buy* | 5,000 | 30.75p | Ordinary |
14:39:39 - 06-Mar-26 |
| Buy* | 4,000 | 31.00p | Ordinary |
14:36:45 - 06-Mar-26 |
| Sell* | 95 | 30.00p | SI Trade |
14:28:20 - 06-Mar-26 |
| Sell* | 429 | 30.00p | SI Trade |
14:28:20 - 06-Mar-26 |
| Sell* | 1,254 | 30.00p | SI Trade |
14:28:20 - 06-Mar-26 |
| Sell* | 410 | 30.00p | SI Trade |
14:28:20 - 06-Mar-26 |
| Buy* | 20 | 31.00p | SI Trade |
14:28:20 - 06-Mar-26 |
| Buy* | 5 | 31.00p | SI Trade |
14:28:20 - 06-Mar-26 |
| Sell* | 5,821 | 30.00p | SI Trade |
14:28:20 - 06-Mar-26 |
| Sell* | 40 | 29.50p | SI Trade |
14:10:33 - 06-Mar-26 |
| Buy* | 1,608 | 30.645p | Ordinary |
14:10:19 - 06-Mar-26 |
| Unknown* | 50,000 | 30.00p | Ordinary |
14:08:49 - 06-Mar-26 |
| Sell* | 17,000 | 29.00p | Ordinary |
14:07:21 - 06-Mar-26 |
| Buy* | 6,657 | 29.98p | Ordinary |
13:38:12 - 06-Mar-26 |
| Unknown* | 28,801 | 29.50p | Negotiated Trade |
13:37:32 - 06-Mar-26 |
| Buy* | 6,653 | 30.00p | Ordinary |
12:49:03 - 06-Mar-26 |
| Buy* | 14,431 | 30.00p | Ordinary |
12:30:00 - 06-Mar-26 |
| Buy* | 1,108 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 23 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 90 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 1,500 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 66 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 92 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 30 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 2,666 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 83 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 1,400 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 6 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 72 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 30 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 47 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 275 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 865 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 16 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 444 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 1,111 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Buy* | 49 | 30.00p | SI Trade |
12:30:00 - 06-Mar-26 |
| Sell* | 10,000 | 29.00p | Ordinary |
12:29:46 - 06-Mar-26 |
| Buy* | 9 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 600 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 7 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 3 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 800 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 73 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 11 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 4,303 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 12 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 666 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 1,034 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 95 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 133 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 411 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 108 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 156 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 7 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 15,801 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 8 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 200 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 10 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 10 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 16 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 133 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 33 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 1,666 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 124 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 951 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 16 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 16 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 2 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 4 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 83 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 299 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 836 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 33 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 73 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 144 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 6 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 22 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 13 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 176 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 900 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 5 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 93 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 10 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 10 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 20 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Unknown* | 33,424 | 29.90p | Ordinary |
12:28:44 - 06-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 50 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 34 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 10 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 25 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 1,026 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 2,963 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 344 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 66 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 457 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 200 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 1,103 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 157 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 20 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 50 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 137 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 66 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 50 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 137 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 1,000 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 6 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 66 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 317 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 126 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 800 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 100 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 111 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 7 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 1,666 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 56 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 1,034 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 58 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 103 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 166 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 50 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 41 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 1,472 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 531 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 269 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 4 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 122 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 290 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 11 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 7 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 4,168 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 250 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 16 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 14 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Sell* | 62 | 29.00p | SI Trade |
12:28:44 - 06-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:28:44 - 06-Mar-26 |