Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 256 10.40p Ordinary
 12:13:38 - 09-Jan-26
Buy* 250 10.40p Ordinary
 11:27:02 - 09-Jan-26
Buy* 1,356 10.175p Ordinary
 10:57:57 - 09-Jan-26
Buy* 1,000 10.50p Ordinary
 10:41:23 - 09-Jan-26
Buy* 500 10.50p Ordinary
 10:35:33 - 09-Jan-26
Buy* 10 10.50p Ordinary
 10:34:27 - 09-Jan-26
Buy* 499 10.40p Ordinary
 10:20:24 - 09-Jan-26
Buy* 2 10.40p Ordinary
 09:57:18 - 09-Jan-26
Buy* 1,923 10.40p Ordinary
 09:48:18 - 09-Jan-26
Buy* 16,122 10.175p Ordinary
 09:45:46 - 09-Jan-26
Unknown* 98,152 10.175p Ordinary
 09:36:27 - 09-Jan-26
Buy* 298 10.40p Ordinary
 09:36:12 - 09-Jan-26
Buy* 19 10.40p Ordinary
 09:31:08 - 09-Jan-26
Buy* 520 10.20p Ordinary
 09:21:00 - 09-Jan-26
Buy* 78 10.20p Ordinary
 09:20:12 - 09-Jan-26
Sell* 10,358 9.77p Ordinary
 08:45:32 - 09-Jan-26
Buy* 10,091 10.25p Ordinary
 08:35:14 - 09-Jan-26
Buy* 20 10.50p Ordinary
 08:28:25 - 09-Jan-26
Buy* 10 10.50p Ordinary
 08:27:45 - 09-Jan-26
Buy* 843 10.50p Ordinary
 08:24:30 - 09-Jan-26
Buy* 523 10.50p Ordinary
 08:22:53 - 09-Jan-26
Buy* 6,000 10.14p Ordinary
 08:20:59 - 09-Jan-26
Buy* 946 10.14p Ordinary
 08:11:02 - 09-Jan-26
Buy* 14,792 10.14p Ordinary
 08:04:45 - 09-Jan-26
Buy* 868 10.14p Ordinary
 08:04:27 - 09-Jan-26
Buy* 49,270 10.14p Ordinary
 08:00:29 - 09-Jan-26
Buy* 1,163 10.14p Ordinary
 08:00:28 - 09-Jan-26
Buy* 9,787 10.14p Ordinary
 08:00:27 - 09-Jan-26
Buy* 365,000 10.00p Suspected BUY Trade
 16:35:05 - 08-Jan-26
Buy* 1,966 9.97p Ordinary
 16:29:26 - 08-Jan-26
Buy* 2,000 9.97p Ordinary
 16:25:00 - 08-Jan-26
Buy* 35,000 9.90p Ordinary
 16:17:12 - 08-Jan-26
Buy* 20,000 9.84p Ordinary
 16:05:42 - 08-Jan-26
Buy* 20,040 9.98p Ordinary
 16:05:21 - 08-Jan-26
Buy* 12,818 9.84p Ordinary
 16:02:15 - 08-Jan-26
Sell* 2 9.525p Ordinary
 15:58:49 - 08-Jan-26
Buy* 15,000 9.7999p Ordinary
 15:56:58 - 08-Jan-26
Buy* 10,000 10.00p Ordinary
 15:53:08 - 08-Jan-26
Buy* 35,000 9.98p Ordinary
 15:51:19 - 08-Jan-26
Buy* 7,303 10.00p Ordinary
 15:46:27 - 08-Jan-26
Buy* 7,303 10.00p Ordinary
 15:46:26 - 08-Jan-26
Buy* 7,303 10.00p Ordinary
 15:46:26 - 08-Jan-26
Buy* 7,303 10.00p Ordinary
 15:46:26 - 08-Jan-26
Buy* 88 10.00p SI Trade
 15:46:26 - 08-Jan-26
Sell* 88 9.50p SI Trade
 15:46:26 - 08-Jan-26
Buy* 1,735 10.00p SI Trade
 15:46:26 - 08-Jan-26
Buy* 23 10.00p SI Trade
 15:46:26 - 08-Jan-26
Buy* 1,000 10.00p SI Trade
 15:46:26 - 08-Jan-26
Buy* 35,087 9.975p Ordinary
 15:45:55 - 08-Jan-26
Buy* 200 9.975p Ordinary
 15:45:40 - 08-Jan-26
Buy* 4,000 10.00p Ordinary
 15:35:26 - 08-Jan-26
Buy* 56 9.975p Ordinary
 15:30:55 - 08-Jan-26
Buy* 20,000 9.7999p Ordinary
 15:30:34 - 08-Jan-26
Buy* 20,408 9.7999p Ordinary
 15:30:34 - 08-Jan-26
Buy* 100 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 850 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 1,000 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 190 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 4,000 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 250 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 1,000 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 220 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 200 10.00p SI Trade
 15:30:34 - 08-Jan-26
Sell* 9 9.50p SI Trade
 15:30:34 - 08-Jan-26
Buy* 31 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 500 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 10 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 56 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 500 10.00p SI Trade
 15:30:34 - 08-Jan-26
Sell* 608 9.50p SI Trade
 15:30:34 - 08-Jan-26
Buy* 35 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 100 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 10 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 100 10.00p SI Trade
 15:30:34 - 08-Jan-26
Buy* 161 10.00p SI Trade
 15:30:34 - 08-Jan-26
Sell* 3,257 9.50p Ordinary
 15:23:19 - 08-Jan-26
Buy* 2 10.35p Ordinary
 15:17:43 - 08-Jan-26
Buy* 35 10.35p Ordinary
 15:13:36 - 08-Jan-26
Buy* 19,733 10.135p Ordinary
 15:10:28 - 08-Jan-26
Buy* 29,600 10.135p Ordinary
 15:05:22 - 08-Jan-26
Buy* 6,903 10.14p Ordinary
 15:02:09 - 08-Jan-26
Sell* 1,000 9.90p Ordinary
 14:47:24 - 08-Jan-26
Sell* 3,737 9.939p Ordinary
 14:46:30 - 08-Jan-26
Sell* 4,940 9.939p Ordinary
 14:43:41 - 08-Jan-26
Sell* 5,000 9.939p Ordinary
 14:43:29 - 08-Jan-26
Sell* 14,655 9.65p Ordinary
 14:42:06 - 08-Jan-26
Sell* 12,684 9.939p Ordinary
 14:38:34 - 08-Jan-26
Unknown* 50,000 10.00p Ordinary
 14:34:05 - 08-Jan-26
Unknown* 50 10.00p Ordinary
 14:15:20 - 08-Jan-26
Buy* 32 10.50p SI Trade
 14:14:20 - 08-Jan-26
Sell* 25,000 10.00p Ordinary
 14:14:15 - 08-Jan-26
Sell* 25,000 10.00p Ordinary
 14:14:09 - 08-Jan-26
Buy* 1,000 10.50p SI Trade
 14:00:19 - 08-Jan-26
Buy* 95 10.50p SI Trade
 14:00:19 - 08-Jan-26
Buy* 95 10.50p SI Trade
 14:00:19 - 08-Jan-26
Sell* 100 10.00p SI Trade
 14:00:19 - 08-Jan-26
Buy* 330 10.50p SI Trade
 14:00:19 - 08-Jan-26
Buy* 1,000 10.50p SI Trade
 14:00:19 - 08-Jan-26
Buy* 380 10.50p SI Trade
 14:00:19 - 08-Jan-26
Buy* 2,285 10.50p SI Trade
 14:00:19 - 08-Jan-26
Sell* 169 10.00p SI Trade
 14:00:19 - 08-Jan-26
Sell* 4,000 10.00p Ordinary
 13:36:27 - 08-Jan-26
Buy* 50,000 10.27p Ordinary
 13:33:56 - 08-Jan-26
Buy* 2,347 10.475p Ordinary
 12:56:25 - 08-Jan-26
Buy* 5,000 10.50p Ordinary
 12:51:29 - 08-Jan-26
Buy* 1 10.34p Ordinary
 12:32:56 - 08-Jan-26
Buy* 1 10.34p Ordinary
 12:29:27 - 08-Jan-26
Buy* 1 10.34p Ordinary
 12:25:42 - 08-Jan-26
Buy* 4,000 10.50p Ordinary
 12:21:22 - 08-Jan-26
Unknown* 4,000 10.50p OTC Trade
 12:21:22 - 08-Jan-26
Unknown* 4,000 10.50p OTC Trade
 12:21:22 - 08-Jan-26
Buy* 41 10.50p Ordinary
 12:13:52 - 08-Jan-26
Unknown* 41 10.50p OTC Trade
 12:13:52 - 08-Jan-26
Unknown* 41 10.50p OTC Trade
 12:13:52 - 08-Jan-26
Buy* 19,323 10.35p Ordinary
 12:08:15 - 08-Jan-26
Buy* 200 10.50p SI Trade
 12:08:15 - 08-Jan-26
Buy* 210 10.50p SI Trade
 12:08:15 - 08-Jan-26
Buy* 1,000 10.50p SI Trade
 12:08:15 - 08-Jan-26
Buy* 10 10.50p SI Trade
 12:08:15 - 08-Jan-26
Buy* 6,600 10.50p SI Trade
 12:08:15 - 08-Jan-26
Buy* 100 10.50p SI Trade
 12:08:15 - 08-Jan-26
Buy* 1,900 10.50p SI Trade
 12:08:15 - 08-Jan-26
Buy* 25 10.50p SI Trade
 12:08:15 - 08-Jan-26
Buy* 1,000 10.50p SI Trade
 12:08:15 - 08-Jan-26
Buy* 54 11.00p SI Trade
 12:08:15 - 08-Jan-26
Buy* 23 11.00p SI Trade
 12:08:15 - 08-Jan-26
Unknown* 101,398 10.1469p Ordinary
 12:08:00 - 08-Jan-26
Buy* 24,200 10.80p Ordinary
 12:06:23 - 08-Jan-26
Buy* 4,566 10.95p Ordinary
 12:04:17 - 08-Jan-26
Buy* 18 10.95p Ordinary
 12:03:09 - 08-Jan-26
Sell* 19,000 10.465p Ordinary
 11:38:42 - 08-Jan-26
Sell* 9,479 10.465p Ordinary
 11:37:36 - 08-Jan-26
Unknown* 1,000 10.50p Ordinary
 11:11:01 - 08-Jan-26
Sell* 81,000 10.40p Uncrossing Trade
 11:00:00 - 08-Jan-26
Sell* 25,000 10.50p Ordinary
 10:47:07 - 08-Jan-26
Sell* 50,000 10.50p Ordinary
 10:47:01 - 08-Jan-26
Sell* 25,000 10.50p Ordinary
 10:46:55 - 08-Jan-26
Sell* 20,000 10.50p Ordinary
 10:46:49 - 08-Jan-26
Buy* 1,767 11.00p SI Trade
 10:46:34 - 08-Jan-26
Buy* 1,867 11.00p SI Trade
 10:46:34 - 08-Jan-26
Buy* 7,303 11.00p Ordinary
 10:46:15 - 08-Jan-26
Buy* 7,303 11.00p Ordinary
 10:46:15 - 08-Jan-26
Buy* 7,303 11.00p Ordinary
 10:46:15 - 08-Jan-26
Buy* 7,303 11.00p Ordinary
 10:46:15 - 08-Jan-26
Buy* 132 11.00p SI Trade
 10:46:15 - 08-Jan-26
Buy* 100 11.00p SI Trade
 10:46:15 - 08-Jan-26
Buy* 3,232 11.00p SI Trade
 10:46:15 - 08-Jan-26
Buy* 39 11.00p SI Trade
 10:46:15 - 08-Jan-26
Buy* 190 11.00p SI Trade
 10:46:15 - 08-Jan-26
Buy* 100 11.00p SI Trade
 10:46:15 - 08-Jan-26
Buy* 89 11.00p SI Trade
 10:46:15 - 08-Jan-26
Sell* 132 10.50p SI Trade
 10:46:15 - 08-Jan-26
Buy* 1,093 11.00p SI Trade
 10:46:15 - 08-Jan-26
Sell* 95 10.50p SI Trade
 10:46:15 - 08-Jan-26
Buy* 200 11.00p SI Trade
 10:46:15 - 08-Jan-26
Sell* 15 10.50p SI Trade
 10:46:15 - 08-Jan-26
Buy* 500 11.00p Ordinary
 10:20:52 - 08-Jan-26
Unknown* 500 11.00p OTC Trade
 10:20:52 - 08-Jan-26
Buy* 13,404 10.969p Ordinary
 09:53:28 - 08-Jan-26
Sell* 24,490 10.725p Ordinary
 09:49:30 - 08-Jan-26
Buy* 3 10.975p Ordinary
 09:43:50 - 08-Jan-26
Buy* 6,382 10.97p Ordinary
 09:43:03 - 08-Jan-26
Buy* 4,785 10.97p Ordinary
 09:42:26 - 08-Jan-26
Sell* 6,162 10.725p Ordinary
 09:34:06 - 08-Jan-26
Buy* 20 10.975p Ordinary
 09:23:12 - 08-Jan-26
Buy* 23,111 10.80p Ordinary
 09:18:08 - 08-Jan-26
Buy* 7,000 11.00p Ordinary
 09:11:12 - 08-Jan-26
Buy* 40,000 10.86p Ordinary
 09:09:22 - 08-Jan-26
Buy* 10 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 25 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 50 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 5,000 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 1,000 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 20 11.00p SI Trade
 09:09:22 - 08-Jan-26
Sell* 77 10.50p SI Trade
 09:09:22 - 08-Jan-26
Buy* 25 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 500 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 54 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 17 11.00p SI Trade
 09:09:22 - 08-Jan-26
Sell* 2,200 10.50p SI Trade
 09:09:22 - 08-Jan-26
Buy* 100 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 300 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 1,363 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 160 11.00p SI Trade
 09:09:22 - 08-Jan-26
Buy* 8 11.40p Ordinary
 09:08:57 - 08-Jan-26
Unknown* 1,000 11.00p Ordinary
 09:01:49 - 08-Jan-26
Buy* 896 11.40p Ordinary
 08:42:35 - 08-Jan-26
Buy* 45,140 11.05p Ordinary
 08:35:05 - 08-Jan-26
Buy* 20,000 11.05p Ordinary
 08:34:39 - 08-Jan-26
Buy* 96 11.40p Ordinary
 08:31:16 - 08-Jan-26
Buy* 37 11.40p Ordinary
 08:29:49 - 08-Jan-26
Buy* 4,963 11.08p Ordinary
 08:29:13 - 08-Jan-26
Buy* 1 11.099p Ordinary
 08:22:24 - 08-Jan-26
Buy* 20,214 11.18p Ordinary
 08:17:27 - 08-Jan-26
Buy* 177 11.45p Ordinary
 08:16:10 - 08-Jan-26
Buy* 188 11.50p SI Trade
 08:15:35 - 08-Jan-26
Buy* 26 11.50p SI Trade
 08:15:35 - 08-Jan-26
Sell* 9,821 11.20p Ordinary
 08:14:56 - 08-Jan-26
Buy* 17 11.50p SI Trade
 08:11:49 - 08-Jan-26
Buy* 17 11.50p SI Trade
 08:11:49 - 08-Jan-26
FTSE 100 Latest
Value10,094.15
Change49.46