| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,097 | 33.4675p | Negotiated Trade |
16:47:31 - 27-Mar-26 |
| Unknown* | 42,903 | 33.4675p | Negotiated Trade |
16:47:31 - 27-Mar-26 |
| Sell* | 225,000 | 33.00p | Uncrossing Trade |
16:35:24 - 27-Mar-26 |
| Sell* | 216 | 33.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 15 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 2,700 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Sell* | 50 | 33.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 10 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 3 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 40 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Sell* | 75 | 33.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 5,000 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Sell* | 38 | 33.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 61 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 50 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 25 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Sell* | 104 | 33.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 84 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Sell* | 1,666 | 33.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 59 | 34.00p | SI Trade |
16:34:17 - 27-Mar-26 |
| Buy* | 22 | 34.00p | Ordinary |
16:27:52 - 27-Mar-26 |
| Buy* | 14,948 | 33.399p | Ordinary |
16:24:36 - 27-Mar-26 |
| Buy* | 23 | 34.00p | Ordinary |
16:23:31 - 27-Mar-26 |
| Sell* | 450 | 32.50p | Ordinary |
16:19:04 - 27-Mar-26 |
| Buy* | 77 | 34.00p | Ordinary |
16:18:23 - 27-Mar-26 |
| Buy* | 20 | 34.00p | Ordinary |
16:16:54 - 27-Mar-26 |
| Buy* | 3,850 | 33.399p | Ordinary |
16:03:41 - 27-Mar-26 |
| Sell* | 5,000 | 32.56p | Ordinary |
15:54:26 - 27-Mar-26 |
| Buy* | 7 | 34.00p | Ordinary |
15:53:39 - 27-Mar-26 |
| Unknown* | 35,000 | 32.65p | Ordinary |
15:51:52 - 27-Mar-26 |
| Buy* | 1 | 34.00p | Ordinary |
15:49:48 - 27-Mar-26 |
| Buy* | 52 | 34.00p | Ordinary |
15:45:58 - 27-Mar-26 |
| Buy* | 14 | 34.00p | Ordinary |
15:45:27 - 27-Mar-26 |
| Sell* | 5,000 | 32.56p | Ordinary |
15:38:39 - 27-Mar-26 |
| Unknown* | 50,000 | 32.65p | Negotiated Trade |
15:38:23 - 27-Mar-26 |
| Buy* | 4 | 34.00p | SI Trade |
15:37:27 - 27-Mar-26 |
| Buy* | 4,411 | 34.00p | SI Trade |
15:37:27 - 27-Mar-26 |
| Buy* | 58 | 34.00p | SI Trade |
15:37:27 - 27-Mar-26 |
| Sell* | 4,411 | 32.50p | SI Trade |
15:37:27 - 27-Mar-26 |
| Buy* | 3,064 | 34.00p | SI Trade |
15:37:27 - 27-Mar-26 |
| Buy* | 16 | 34.00p | SI Trade |
15:37:27 - 27-Mar-26 |
| Buy* | 144 | 34.00p | SI Trade |
15:37:27 - 27-Mar-26 |
| Buy* | 8 | 34.00p | SI Trade |
15:37:27 - 27-Mar-26 |
| Buy* | 27 | 34.00p | SI Trade |
15:37:27 - 27-Mar-26 |
| Buy* | 58 | 34.00p | SI Trade |
15:37:27 - 27-Mar-26 |
| Unknown* | 50,000 | 33.00p | Negotiated Trade |
15:37:07 - 27-Mar-26 |
| Sell* | 3,961 | 33.00p | Ordinary |
15:35:36 - 27-Mar-26 |
| Sell* | 1,688 | 33.00p | Ordinary |
15:20:39 - 27-Mar-26 |
| Buy* | 913 | 34.00p | Ordinary |
15:20:33 - 27-Mar-26 |
| Buy* | 40 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 167 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 5,763 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 120 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 18 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 48 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 20 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 250 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 25 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 70 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 2,000 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 2,105 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 50 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 50 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 44 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 588 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 215 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 294 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 13 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 111 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 25 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 181 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 29 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 4 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 16 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 40 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 50 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 1,383 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 51 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 236 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 294 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 33 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 500 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 300 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 300 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 24 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 300 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 248 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 3,030 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 29 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 441 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 100 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 147 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 5 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 303 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 88 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 2,935 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 5,855 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 483 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 2 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 764 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 81 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 294 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 30 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 29 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 27 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 2,781 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 9 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 53 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 294 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 12 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 1,515 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 4,411 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 1,754 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 243 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 243 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 294 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 60 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 119 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Unknown* | 0 | 33.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 12 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 6 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 95 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 10 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Buy* | 19 | 34.00p | SI Trade |
15:20:33 - 27-Mar-26 |
| Sell* | 3,647 | 33.00p | Ordinary |
15:20:28 - 27-Mar-26 |
| Sell* | 3,686 | 33.00p | Ordinary |
15:10:35 - 27-Mar-26 |
| Buy* | 1 | 34.00p | Ordinary |
15:05:42 - 27-Mar-26 |
| Buy* | 19 | 34.00p | Ordinary |
15:05:09 - 27-Mar-26 |
| Buy* | 12 | 34.00p | Ordinary |
14:58:34 - 27-Mar-26 |
| Buy* | 1,800 | 34.00p | Ordinary |
14:58:31 - 27-Mar-26 |
| Unknown* | 22,222 | 33.125p | Ordinary |
14:45:05 - 27-Mar-26 |
| Sell* | 1,000 | 33.00p | Ordinary |
14:42:32 - 27-Mar-26 |
| Sell* | 1,000 | 33.00p | Ordinary |
14:41:08 - 27-Mar-26 |
| Buy* | 26 | 34.00p | Ordinary |
14:38:12 - 27-Mar-26 |
| Unknown* | 33,512 | 33.125p | Ordinary |
14:36:50 - 27-Mar-26 |
| Buy* | 15 | 34.00p | Ordinary |
14:35:24 - 27-Mar-26 |
| Sell* | 3,000 | 33.47p | Ordinary |
14:33:00 - 27-Mar-26 |
| Buy* | 59 | 34.00p | Ordinary |
14:30:46 - 27-Mar-26 |
| Sell* | 5,960 | 33.47p | Ordinary |
14:12:07 - 27-Mar-26 |
| Sell* | 900 | 33.00p | Ordinary |
14:10:45 - 27-Mar-26 |
| Sell* | 3,040 | 33.125p | Ordinary |
14:07:40 - 27-Mar-26 |
| Sell* | 2,530 | 33.125p | Ordinary |
14:05:10 - 27-Mar-26 |
| Sell* | 8,000 | 33.125p | Ordinary |
14:04:10 - 27-Mar-26 |
| Unknown* | 30,000 | 33.125p | Ordinary |
13:56:34 - 27-Mar-26 |
| Buy* | 9 | 34.00p | Ordinary |
13:44:17 - 27-Mar-26 |
| Unknown* | 22,604 | 33.125p | Ordinary |
13:43:38 - 27-Mar-26 |
| Unknown* | 8,100 | 33.50p | Ordinary |
13:42:26 - 27-Mar-26 |
| Buy* | 14,836 | 33.675p | Ordinary |
13:39:54 - 27-Mar-26 |
| Unknown* | 10,000 | 33.50p | Negotiated Trade |
13:33:58 - 27-Mar-26 |
| Sell* | 3,000 | 33.10p | Ordinary |
13:26:55 - 27-Mar-26 |
| Sell* | 15,661 | 33.10p | Ordinary |
13:26:26 - 27-Mar-26 |
| Buy* | 1 | 34.00p | Ordinary |
13:15:54 - 27-Mar-26 |
| Sell* | 2,000 | 33.00p | Ordinary |
13:14:31 - 27-Mar-26 |
| Sell* | 10,000 | 33.10p | Ordinary |
13:10:39 - 27-Mar-26 |
| Buy* | 12 | 34.00p | Ordinary |
13:05:46 - 27-Mar-26 |
| Buy* | 1 | 34.00p | Ordinary |
13:03:31 - 27-Mar-26 |
| Buy* | 1 | 34.00p | Ordinary |
13:03:08 - 27-Mar-26 |
| Buy* | 100 | 34.00p | Ordinary |
12:50:57 - 27-Mar-26 |
| Sell* | 2,188 | 33.00p | Ordinary |
12:35:56 - 27-Mar-26 |
| Buy* | 8 | 34.00p | Ordinary |
12:34:17 - 27-Mar-26 |
| Unknown* | 20,100 | 33.50p | Ordinary |
12:33:39 - 27-Mar-26 |
| Unknown* | -20,000 | 33.50p | Ordinary Correction |
12:33:39 - 27-Mar-26 |
| Unknown* | 20,000 | 33.50p | Ordinary |
12:33:39 - 27-Mar-26 |
| Buy* | 600 | 33.675p | Ordinary |
12:31:27 - 27-Mar-26 |
| Buy* | 14 | 34.00p | Ordinary |
12:27:50 - 27-Mar-26 |
| Buy* | 2,954 | 33.675p | Ordinary |
12:10:52 - 27-Mar-26 |
| Sell* | 2,741 | 33.10p | Ordinary |
11:57:40 - 27-Mar-26 |
| Buy* | 20 | 34.00p | Ordinary |
11:51:25 - 27-Mar-26 |
| Buy* | 30 | 34.00p | Ordinary |
11:48:38 - 27-Mar-26 |
| Buy* | 7,412 | 33.675p | Ordinary |
11:47:33 - 27-Mar-26 |
| Buy* | 30 | 34.00p | Ordinary |
11:43:24 - 27-Mar-26 |
| Unknown* | 40,000 | 33.50p | Ordinary |
11:42:12 - 27-Mar-26 |
| Buy* | 1,468 | 33.70p | Ordinary |
11:41:59 - 27-Mar-26 |
| Buy* | 25 | 34.00p | Ordinary |
11:37:48 - 27-Mar-26 |
| Buy* | 4,444 | 33.75p | Ordinary |
11:29:39 - 27-Mar-26 |
| Sell* | 10,451 | 33.45p | Ordinary |
11:24:28 - 27-Mar-26 |
| Unknown* | 308 | 33.50p | Uncrossing Trade |
11:00:00 - 27-Mar-26 |
| Sell* | 6,000 | 33.10p | Ordinary |
10:42:41 - 27-Mar-26 |
| Unknown* | 200,000 | 33.00p | Negotiated Trade |
10:42:24 - 27-Mar-26 |
| Unknown* | 50,000 | 33.75p | Negotiated Trade |
10:42:20 - 27-Mar-26 |
| Unknown* | 50,000 | 33.75p | Negotiated Trade |
10:41:48 - 27-Mar-26 |
| Unknown* | 60,000 | 33.50p | Ordinary |
10:41:31 - 27-Mar-26 |
| Unknown* | 50,000 | 33.75p | Negotiated Trade |
10:39:50 - 27-Mar-26 |
| Buy* | 147 | 34.00p | Ordinary |
10:39:09 - 27-Mar-26 |
| Unknown* | 30,262 | 33.066p | Ordinary |
10:38:51 - 27-Mar-26 |
| Unknown* | 30,262 | 33.066p | Ordinary |
10:37:44 - 27-Mar-26 |
| Unknown* | 30,231 | 33.10p | Ordinary |
10:36:36 - 27-Mar-26 |
| Buy* | 1,464 | 33.80p | Ordinary |
10:15:31 - 27-Mar-26 |
| Sell* | 404 | 33.00p | Ordinary |
10:11:10 - 27-Mar-26 |
| Buy* | 2,923 | 33.875p | Ordinary |
10:04:57 - 27-Mar-26 |
| Buy* | 1,940 | 34.00p | Ordinary |
09:59:48 - 27-Mar-26 |
| Buy* | 4 | 34.00p | Ordinary |
09:50:16 - 27-Mar-26 |
| Buy* | 5,000 | 33.875p | Ordinary |
09:43:44 - 27-Mar-26 |
| Buy* | 2,937 | 33.875p | Ordinary |
09:38:55 - 27-Mar-26 |
| Buy* | 1,785 | 33.875p | Ordinary |
09:37:39 - 27-Mar-26 |
| Sell* | 1,553 | 33.00p | Ordinary |
09:35:23 - 27-Mar-26 |
| Unknown* | 50,000 | 33.875p | Negotiated Trade |
09:34:50 - 27-Mar-26 |
| Unknown* | 50,000 | 33.875p | Negotiated Trade |
09:24:37 - 27-Mar-26 |
| Buy* | 8,799 | 33.90p | Ordinary |
09:22:47 - 27-Mar-26 |
| Unknown* | 50,000 | 33.80p | Negotiated Trade |
09:22:08 - 27-Mar-26 |