Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,159 10.20p Suspected BUY Trade
 16:35:07 - 02-Sep-25
Buy* 200 10.00p Ordinary
 16:26:54 - 02-Sep-25
Buy* 25,000 10.00p Ordinary
 16:26:34 - 02-Sep-25
Buy* 4,880 10.00p Ordinary
 16:24:59 - 02-Sep-25
Unknown* 75,000 9.98p Ordinary
 16:21:00 - 02-Sep-25
Buy* 1,000 9.98p Ordinary
 16:16:29 - 02-Sep-25
Buy* 50,000 9.98p Ordinary
 16:15:47 - 02-Sep-25
Buy* 1,953 9.98p Ordinary
 16:15:47 - 02-Sep-25
Buy* 9,800 9.98p Ordinary
 16:15:47 - 02-Sep-25
Buy* 200 10.00p Ordinary
 16:15:47 - 02-Sep-25
Buy* 520 10.00p SI Trade
 16:15:46 - 02-Sep-25
Unknown* 90,615 9.8125p Ordinary
 16:15:41 - 02-Sep-25
Buy* 4,854 10.30p Ordinary
 15:59:53 - 02-Sep-25
Sell* 1,319 9.78p Ordinary
 15:59:19 - 02-Sep-25
Buy* 8,300 10.35p Ordinary
 15:38:42 - 02-Sep-25
Unknown* 100,000 10.00p Ordinary
 15:38:16 - 02-Sep-25
Buy* 2,250 10.50p Ordinary
 15:38:08 - 02-Sep-25
Unknown* 100,000 10.05p Ordinary
 15:37:58 - 02-Sep-25
Buy* 18 10.50p SI Trade
 15:37:42 - 02-Sep-25
Sell* 18 10.00p SI Trade
 15:37:42 - 02-Sep-25
Buy* 23,733 10.50p Ordinary
 15:35:39 - 02-Sep-25
Buy* 190 10.50p Ordinary
 15:35:38 - 02-Sep-25
Unknown* 25,000 10.50p Ordinary
 15:35:22 - 02-Sep-25
Sell* 3,815 10.2661p Ordinary
 15:35:06 - 02-Sep-25
Buy* 388 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 100 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 28 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 9 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 200 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 286 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 1,136 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 416 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 216 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 181 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 27 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 454 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 420 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 585 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 500 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 78 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 909 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 100 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 4,090 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 606 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 1,000 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 540 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 454 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 1,299 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 87 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 1,596 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 741 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 9 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 20 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 200 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 21 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 3,619 11.00p SI Trade
 15:34:52 - 02-Sep-25
Sell* 88 10.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 259 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 82 11.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 454 11.00p SI Trade
 15:34:52 - 02-Sep-25
Sell* 85 10.00p SI Trade
 15:34:52 - 02-Sep-25
Buy* 100 11.00p SI Trade
 15:34:52 - 02-Sep-25
Sell* 1,250 10.525p Ordinary
 15:31:38 - 02-Sep-25
Sell* 2,500 10.50p Ordinary
 15:29:08 - 02-Sep-25
Sell* 2,500 10.50p Ordinary
 15:24:52 - 02-Sep-25
Buy* 1,250 10.825p Ordinary
 15:23:51 - 02-Sep-25
Sell* 2,500 10.525p Ordinary
 15:21:32 - 02-Sep-25
Buy* 40 11.00p Ordinary
 15:14:27 - 02-Sep-25
Buy* 454 11.00p Ordinary
 15:13:35 - 02-Sep-25
Buy* 90 11.00p Ordinary
 15:02:05 - 02-Sep-25
Buy* 9 11.00p Ordinary
 15:01:08 - 02-Sep-25
Sell* 1,000 10.525p Ordinary
 14:02:23 - 02-Sep-25
Buy* 21,050 10.80p Suspected BUY Trade
 14:00:27 - 02-Sep-25
Buy* 19 11.00p SI Trade
 13:53:21 - 02-Sep-25
Sell* 19 10.50p SI Trade
 13:53:21 - 02-Sep-25
Buy* 12 11.00p SI Trade
 13:53:21 - 02-Sep-25
Sell* 12 10.50p SI Trade
 13:53:21 - 02-Sep-25
Buy* 16 11.00p SI Trade
 13:53:21 - 02-Sep-25
Sell* 16 10.50p SI Trade
 13:53:21 - 02-Sep-25
Unknown* 140,000 10.501p Negotiated Trade
 13:52:00 - 02-Sep-25
Sell* 4,520 10.95p Ordinary
 13:22:27 - 02-Sep-25
Sell* 911 10.98p Ordinary
 12:59:30 - 02-Sep-25
Buy* 17 11.35p Ordinary
 12:42:37 - 02-Sep-25
Buy* 1 11.35p Ordinary
 12:29:38 - 02-Sep-25
Unknown* 9,090 11.00p Negotiated Trade
 12:16:48 - 02-Sep-25
Buy* 61 11.50p SI Trade
 11:57:36 - 02-Sep-25
Sell* 61 10.50p SI Trade
 11:57:36 - 02-Sep-25
Buy* 50,000 11.00p Ordinary
 11:54:28 - 02-Sep-25
Buy* 9,073 10.90p Ordinary
 11:49:50 - 02-Sep-25
Sell* 19,409 10.65p Ordinary
 11:42:31 - 02-Sep-25
Buy* 25,000 11.00p Ordinary
 11:36:56 - 02-Sep-25
Unknown* 100,000 11.00p Ordinary
 11:34:03 - 02-Sep-25
Buy* 10 10.975p Ordinary
 11:20:49 - 02-Sep-25
Buy* 100 11.00p SI Trade
 11:05:04 - 02-Sep-25
Sell* 100 10.50p SI Trade
 11:05:04 - 02-Sep-25
Buy* 190 11.00p SI Trade
 11:05:04 - 02-Sep-25
Sell* 52 10.50p SI Trade
 11:05:04 - 02-Sep-25
Buy* 300 11.00p SI Trade
 11:05:04 - 02-Sep-25
Buy* 9 11.00p SI Trade
 11:05:04 - 02-Sep-25
Unknown* 60,000 10.656p Ordinary
 11:04:24 - 02-Sep-25
Unknown* 10,000 11.00p Negotiated Trade
 11:00:27 - 02-Sep-25
Buy* 16,000 11.10p Suspected BUY Trade
 11:00:21 - 02-Sep-25
Unknown* 816 11.00p Negotiated Trade
 10:57:37 - 02-Sep-25
Buy* 4,340 11.245p Ordinary
 10:13:29 - 02-Sep-25
Unknown* 8,982 11.00p Negotiated Trade
 09:54:43 - 02-Sep-25
Sell* 36,321 10.98p Ordinary
 09:46:57 - 02-Sep-25
Buy* 8 11.30p Ordinary
 09:26:29 - 02-Sep-25
Sell* 9,186 10.665p Ordinary
 09:24:37 - 02-Sep-25
Sell* 26,123 10.75p Ordinary
 09:22:15 - 02-Sep-25
Sell* 3,187 10.98p Ordinary
 09:18:45 - 02-Sep-25
Sell* 18,642 10.75p Ordinary
 09:08:54 - 02-Sep-25
Unknown* 50,000 11.00p Negotiated Trade
 09:07:30 - 02-Sep-25
Buy* 28 11.40p Ordinary
 08:45:58 - 02-Sep-25
Unknown* 13,582 11.00p Negotiated Trade
 08:32:28 - 02-Sep-25
Unknown* 491 11.00p Negotiated Trade
 08:29:05 - 02-Sep-25
Unknown* 128 11.00p Negotiated Trade
 08:08:50 - 02-Sep-25
Buy* 1,000 11.50p SI Trade
 08:07:23 - 02-Sep-25
Sell* 500 10.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 197 11.50p SI Trade
 08:07:23 - 02-Sep-25
Sell* 197 10.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 39 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 160 11.50p SI Trade
 08:07:23 - 02-Sep-25
Sell* 200 10.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 29 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 37 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 2,173 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 100 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 100 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 1,686 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 180 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 225 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 200 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 869 11.50p SI Trade
 08:07:23 - 02-Sep-25
Sell* 21 10.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 130 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 79 11.50p SI Trade
 08:07:23 - 02-Sep-25
Sell* 23 10.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 43 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 1,310 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 466 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 869 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 2,608 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 85 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 12 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 869 11.50p SI Trade
 08:07:23 - 02-Sep-25
Sell* 73 10.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 289 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 434 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 30 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 43 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 869 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 98 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 260 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 2,577 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 8 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 869 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 174 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 17 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 1,739 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 100 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 10 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 40 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 86 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 11 11.50p SI Trade
 08:07:23 - 02-Sep-25
Sell* 1,428 10.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 86 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 86 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 8 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 869 11.50p SI Trade
 08:07:23 - 02-Sep-25
Buy* 1 11.40p Ordinary
 08:06:06 - 02-Sep-25
Unknown* 2,272 11.00p Negotiated Trade
 08:03:53 - 02-Sep-25
Unknown* 200 11.00p Negotiated Trade
 08:02:57 - 02-Sep-25
Unknown* 9,059 11.00p Negotiated Trade
 08:02:46 - 02-Sep-25
Buy* 2 11.40p Ordinary
 08:02:04 - 02-Sep-25
Unknown* 13,318 11.00p Negotiated Trade
 08:02:03 - 02-Sep-25
Unknown* 345 11.00p Negotiated Trade
 08:01:53 - 02-Sep-25
Buy* 43 11.40p Ordinary
 08:01:40 - 02-Sep-25
Unknown* 3,150 11.00p Negotiated Trade
 08:00:29 - 02-Sep-25
Unknown* 3,150 11.00p Negotiated Trade
 08:00:25 - 02-Sep-25
Sell* 126,200 10.90p Uncrossing Trade
 16:35:27 - 01-Sep-25
Buy* 4 11.40p Ordinary
 16:25:14 - 01-Sep-25
Buy* 52 11.40p Ordinary
 16:12:09 - 01-Sep-25
Sell* 46,120 10.85p Ordinary
 16:10:59 - 01-Sep-25
Unknown* 4,672 11.00p Negotiated Trade
 16:10:55 - 01-Sep-25
Buy* 74 11.40p Ordinary
 16:10:33 - 01-Sep-25
Unknown* 40,000 11.00p Negotiated Trade
 16:06:11 - 01-Sep-25
Unknown* 2,045 11.00p Negotiated Trade
 15:58:21 - 01-Sep-25
Buy* 9 11.40p Ordinary
 15:46:54 - 01-Sep-25
Unknown* 13,600 11.00p Negotiated Trade
 15:28:57 - 01-Sep-25
Buy* 175 11.40p Ordinary
 15:17:14 - 01-Sep-25
Buy* 19 11.40p Ordinary
 15:08:55 - 01-Sep-25
Buy* 29 11.40p Ordinary
 15:02:36 - 01-Sep-25
Unknown* 1,200 11.00p Negotiated Trade
 14:54:13 - 01-Sep-25
Unknown* 2,681 11.00p Negotiated Trade
 14:42:15 - 01-Sep-25
Buy* 30,000 11.052p Ordinary
 14:37:06 - 01-Sep-25
Sell* 173 10.80p Ordinary
 14:18:17 - 01-Sep-25
Buy* 6,321 11.03p Ordinary
 14:15:02 - 01-Sep-25
Buy* 6,000 11.03p Ordinary
 14:07:17 - 01-Sep-25
Buy* 1,194 11.03p Ordinary
 14:03:48 - 01-Sep-25
Unknown* 18,073 11.00p Negotiated Trade
 13:46:51 - 01-Sep-25
FTSE 100 Latest
Value9,116.69
Change-79.65