Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,424 11.30p Ordinary
 16:15:11 - 21-Nov-25
Buy* 10 11.50p SI Trade
 16:14:13 - 21-Nov-25
Buy* 217 11.50p SI Trade
 16:14:13 - 21-Nov-25
Buy* 100 11.50p SI Trade
 16:14:13 - 21-Nov-25
Buy* 200 11.50p SI Trade
 16:14:13 - 21-Nov-25
Buy* 8 11.50p SI Trade
 16:14:13 - 21-Nov-25
Sell* 210 11.00p SI Trade
 16:14:13 - 21-Nov-25
Buy* 262 11.50p SI Trade
 16:14:13 - 21-Nov-25
Sell* 136 11.00p SI Trade
 16:14:13 - 21-Nov-25
Sell* 59 11.00p SI Trade
 16:14:13 - 21-Nov-25
Sell* 192 11.00p SI Trade
 16:14:13 - 21-Nov-25
Buy* 23 11.50p SI Trade
 16:14:13 - 21-Nov-25
Sell* 909 11.00p SI Trade
 16:14:13 - 21-Nov-25
Sell* 18,182 11.00p Ordinary
 16:14:05 - 21-Nov-25
Buy* 50 11.30p Ordinary
 16:08:06 - 21-Nov-25
Sell* 17,793 11.24p Ordinary
 15:02:36 - 21-Nov-25
Sell* 17,793 11.24p Ordinary
 14:33:08 - 21-Nov-25
Buy* 774 11.30p Ordinary
 12:49:05 - 21-Nov-25
Buy* 2 11.30p Ordinary
 11:07:57 - 21-Nov-25
Buy* 30 11.30p Ordinary
 10:34:12 - 21-Nov-25
Sell* 25,000 11.025p Ordinary
 10:20:29 - 21-Nov-25
Unknown* 99,847 11.00p Ordinary
 10:17:16 - 21-Nov-25
Sell* 10,451 11.025p Ordinary
 10:09:59 - 21-Nov-25
Buy* 1,316 11.39p Ordinary
 09:31:27 - 21-Nov-25
Buy* 17 11.475p Ordinary
 09:30:25 - 21-Nov-25
Buy* 1,000 11.39p Ordinary
 09:16:46 - 21-Nov-25
Sell* 13,523 11.025p Ordinary
 09:00:17 - 21-Nov-25
Buy* 10 11.50p SI Trade
 08:44:52 - 21-Nov-25
Sell* 8 11.025p Ordinary
 08:34:03 - 21-Nov-25
Buy* 3 11.475p Ordinary
 08:33:07 - 21-Nov-25
Buy* 14 11.475p Ordinary
 08:25:18 - 21-Nov-25
Buy* 860 11.50p SI Trade
 08:23:50 - 21-Nov-25
Buy* 256 11.50p SI Trade
 08:23:50 - 21-Nov-25
Buy* 10 11.50p SI Trade
 08:23:50 - 21-Nov-25
Buy* 100 11.50p SI Trade
 08:23:50 - 21-Nov-25
Buy* 16 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 33 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 1,588 12.00p SI Trade
 08:23:38 - 21-Nov-25
Sell* 29 11.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 417 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 416 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 200 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 233 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 16 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 16 12.00p SI Trade
 08:23:38 - 21-Nov-25
Sell* 52 11.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 8 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 49 12.00p SI Trade
 08:23:38 - 21-Nov-25
Sell* 964 11.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 11 12.00p SI Trade
 08:23:38 - 21-Nov-25
Sell* 272 11.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 34 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 833 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 18 12.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 41 12.00p SI Trade
 08:23:38 - 21-Nov-25
Sell* 44 11.00p SI Trade
 08:23:38 - 21-Nov-25
Buy* 200 12.00p SI Trade
 08:23:38 - 21-Nov-25
Sell* 15,000 11.06p Ordinary
 08:23:08 - 21-Nov-25
Buy* 848 11.78p Ordinary
 08:05:10 - 21-Nov-25
Buy* 165 11.78p Ordinary
 16:14:09 - 20-Nov-25
Sell* 72 11.05p Ordinary
 15:23:42 - 20-Nov-25
Sell* 4,000 11.49p Ordinary
 15:02:13 - 20-Nov-25
Sell* 17,179 11.49p Ordinary
 14:23:20 - 20-Nov-25
Buy* 10 12.00p SI Trade
 14:12:42 - 20-Nov-25
Buy* 416 12.00p SI Trade
 14:12:42 - 20-Nov-25
Sell* 781 11.00p SI Trade
 14:12:42 - 20-Nov-25
Buy* 166 12.00p SI Trade
 14:12:42 - 20-Nov-25
Sell* 214 11.00p SI Trade
 14:12:42 - 20-Nov-25
Sell* 9 11.00p SI Trade
 14:12:42 - 20-Nov-25
Buy* 1,000 12.00p SI Trade
 14:12:42 - 20-Nov-25
Buy* 30 12.00p SI Trade
 14:12:42 - 20-Nov-25
Sell* 98 11.00p SI Trade
 14:12:42 - 20-Nov-25
Sell* 601 11.00p SI Trade
 14:12:42 - 20-Nov-25
Buy* 66 12.00p SI Trade
 14:12:42 - 20-Nov-25
Buy* 9 12.00p SI Trade
 14:12:42 - 20-Nov-25
Sell* 30 11.00p SI Trade
 14:12:42 - 20-Nov-25
Buy* 22 11.95p Ordinary
 13:38:01 - 20-Nov-25
Buy* 133 11.95p Ordinary
 12:48:12 - 20-Nov-25
Buy* 571 11.95p Ordinary
 12:32:46 - 20-Nov-25
Sell* 7,701 11.06p Ordinary
 11:57:56 - 20-Nov-25
Sell* 13,000 11.06p Ordinary
 10:26:22 - 20-Nov-25
Sell* 2,000 11.49p Ordinary
 10:11:24 - 20-Nov-25
Buy* 418 11.95p Ordinary
 08:44:44 - 20-Nov-25
Sell* 15,000 11.065p Ordinary
 08:37:31 - 20-Nov-25
Sell* 500 11.05p Ordinary
 08:35:37 - 20-Nov-25
Buy* 2 11.95p Ordinary
 08:34:07 - 20-Nov-25
Sell* 30,000 11.15p Ordinary
 08:33:21 - 20-Nov-25
Sell* 10,709 11.15p Ordinary
 08:32:56 - 20-Nov-25
Sell* 10,000 11.15p Ordinary
 08:31:45 - 20-Nov-25
Sell* 10,000 11.15p Ordinary
 08:28:54 - 20-Nov-25
Sell* 29,099 11.15p Ordinary
 08:25:32 - 20-Nov-25
Buy* 11 11.95p Ordinary
 08:19:14 - 20-Nov-25
Buy* 35,000 11.52p Ordinary
 08:15:57 - 20-Nov-25
Sell* 3,951 11.00p SI Trade
 08:15:32 - 20-Nov-25
Sell* 4,098 11.00p SI Trade
 08:15:32 - 20-Nov-25
Buy* 251 12.00p SI Trade
 08:15:32 - 20-Nov-25
Sell* 1,168 11.00p Ordinary
 08:09:20 - 20-Nov-25
Sell* 7,303 11.00p Ordinary
 08:09:20 - 20-Nov-25
Sell* 7,303 11.00p Ordinary
 08:09:20 - 20-Nov-25
Buy* 711 12.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 24 12.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 500 12.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 16 12.00p SI Trade
 08:09:18 - 20-Nov-25
Sell* 9 11.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 33 12.00p SI Trade
 08:09:18 - 20-Nov-25
Sell* 2,197 11.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 166 12.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 150 12.00p SI Trade
 08:09:18 - 20-Nov-25
Sell* 29 11.00p SI Trade
 08:09:18 - 20-Nov-25
Sell* 217 11.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 40 12.00p SI Trade
 08:09:18 - 20-Nov-25
Sell* 3,204 11.00p SI Trade
 08:09:18 - 20-Nov-25
Sell* 863 11.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 16 12.00p SI Trade
 08:09:18 - 20-Nov-25
Sell* 5,213 11.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 8 12.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 8 12.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 50 12.00p SI Trade
 08:09:18 - 20-Nov-25
Sell* 532 11.00p SI Trade
 08:09:18 - 20-Nov-25
Buy* 500 12.00p SI Trade
 08:09:18 - 20-Nov-25
Unknown* 79,020 11.28p Ordinary
 08:08:59 - 20-Nov-25
Sell* 2,759 11.28p Ordinary
 08:06:36 - 20-Nov-25
Unknown* 38,564 11.50p Ordinary
 15:56:47 - 19-Nov-25
Unknown* 886 11.50p Ordinary
 15:39:09 - 19-Nov-25
Unknown* 8,660 11.50p Ordinary
 15:20:36 - 19-Nov-25
Buy* 836 11.95p Ordinary
 15:05:26 - 19-Nov-25
Sell* 53,836 11.25p Ordinary
 14:56:31 - 19-Nov-25
Buy* 807 11.52p Ordinary
 14:11:20 - 19-Nov-25
Buy* 25 11.95p Ordinary
 14:03:42 - 19-Nov-25
Sell* 786 11.25p Ordinary
 13:45:57 - 19-Nov-25
Buy* 10 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 18 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 16 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 4,520 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 19 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 78 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 4,166 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 83 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 2,089 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 94 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 83 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 476 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 7,303 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 500 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 166 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 50 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 16 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 77 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 140 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 2,772 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 95 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 4,170 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 10 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 160 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 23 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 44 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 16 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 476 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 1,250 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 9 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 925 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 1,666 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 203 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 1,000 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 484 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 395 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 55 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 2,374 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 965 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 1,481 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 666 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 100 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 9 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 16 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 16 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 16 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 8 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 416 12.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 16 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 90 11.00p SI Trade
 12:55:24 - 19-Nov-25
Buy* 382 12.00p SI Trade
 12:55:24 - 19-Nov-25
Sell* 276 11.00p SI Trade
 12:55:24 - 19-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06