| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,920 | 9.90p | Ordinary |
15:55:59 - 16-Dec-25 |
| Sell* | 50,266 | 9.985p | Ordinary |
15:34:49 - 16-Dec-25 |
| Buy* | 851 | 10.50p | Ordinary |
15:22:25 - 16-Dec-25 |
| Sell* | 40,000 | 9.985p | Ordinary |
15:11:03 - 16-Dec-25 |
| Buy* | 28 | 10.45p | Ordinary |
14:24:46 - 16-Dec-25 |
| Sell* | 2,111 | 9.95p | Ordinary |
14:11:33 - 16-Dec-25 |
| Sell* | 5,108 | 9.95p | Ordinary |
14:08:20 - 16-Dec-25 |
| Buy* | 550 | 10.38p | Ordinary |
13:32:26 - 16-Dec-25 |
| Buy* | 1,004 | 10.45p | Ordinary |
12:55:00 - 16-Dec-25 |
| Buy* | 2,000 | 10.38p | Ordinary |
12:54:32 - 16-Dec-25 |
| Sell* | 4,917 | 9.925p | Ordinary |
12:23:08 - 16-Dec-25 |
| Buy* | 48,345 | 10.3175p | Ordinary |
12:05:23 - 16-Dec-25 |
| Buy* | 20,000 | 10.35p | Ordinary |
10:55:54 - 16-Dec-25 |
| Buy* | 4,000 | 10.375p | Ordinary |
10:55:06 - 16-Dec-25 |
| Buy* | 4,761 | 10.375p | Ordinary |
10:45:30 - 16-Dec-25 |
| Sell* | 1,000 | 9.90p | Ordinary |
09:15:39 - 16-Dec-25 |
| Buy* | 5 | 10.45p | Ordinary |
09:10:52 - 16-Dec-25 |
| Sell* | 2,140 | 9.905p | Ordinary |
09:00:59 - 16-Dec-25 |
| Buy* | 432 | 10.38p | Ordinary |
08:10:58 - 16-Dec-25 |
| Unknown* | 127,597 | 10.00p | Uncrossing Trade |
16:35:08 - 15-Dec-25 |
| Buy* | 3,349 | 10.45p | Ordinary |
16:02:34 - 15-Dec-25 |
| Buy* | 4 | 10.45p | Ordinary |
15:46:34 - 15-Dec-25 |
| Buy* | 476 | 10.50p | SI Trade |
15:21:56 - 15-Dec-25 |
| Buy* | 500 | 10.50p | SI Trade |
15:21:56 - 15-Dec-25 |
| Buy* | 476 | 10.50p | SI Trade |
15:21:56 - 15-Dec-25 |
| Sell* | 128 | 9.50p | SI Trade |
15:21:56 - 15-Dec-25 |
| Buy* | 50,000 | 10.20p | Ordinary |
15:21:49 - 15-Dec-25 |
| Unknown* | 48,012 | 9.75p | Ordinary |
15:04:14 - 15-Dec-25 |
| Buy* | 4,000 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Sell* | 589 | 9.50p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 1,386 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 72 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 12 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 40 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Sell* | 169 | 9.50p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 19 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 12 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 3,332 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 22 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Buy* | 175 | 10.00p | SI Trade |
14:13:05 - 15-Dec-25 |
| Unknown* | 100,000 | 9.70p | Ordinary |
14:12:56 - 15-Dec-25 |
| Buy* | 50,000 | 9.94p | Ordinary |
14:12:24 - 15-Dec-25 |
| Buy* | 10 | 9.95p | Ordinary |
13:20:55 - 15-Dec-25 |
| Buy* | 50,266 | 9.94p | Ordinary |
13:14:42 - 15-Dec-25 |
| Unknown* | 11,197 | 9.50p | Ordinary |
12:29:07 - 15-Dec-25 |
| Buy* | 10,829 | 9.945p | Ordinary |
12:10:34 - 15-Dec-25 |
| Buy* | 38,830 | 9.945p | Ordinary |
12:01:45 - 15-Dec-25 |
| Buy* | 5,280 | 9.945p | Ordinary |
11:12:08 - 15-Dec-25 |
| Buy* | 2,000 | 9.70p | Suspected BUY Trade |
11:00:27 - 15-Dec-25 |
| Sell* | 1,500 | 9.365p | Ordinary |
10:56:24 - 15-Dec-25 |
| Sell* | 4,000 | 9.35p | Ordinary |
10:00:20 - 15-Dec-25 |
| Unknown* | 10,749 | 9.50p | Ordinary |
09:16:39 - 15-Dec-25 |
| Buy* | 22,500 | 9.70p | Suspected BUY Trade |
09:00:17 - 15-Dec-25 |
| Buy* | 30 | 9.95p | Ordinary |
08:37:05 - 15-Dec-25 |
| Buy* | 6 | 9.95p | Ordinary |
08:30:24 - 15-Dec-25 |
| Sell* | 177 | 9.35p | Ordinary |
08:30:14 - 15-Dec-25 |
| Buy* | 884 | 9.95p | Ordinary |
08:10:42 - 15-Dec-25 |
| Buy* | 3,216 | 9.98p | Ordinary |
08:05:52 - 15-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:04:48 - 15-Dec-25 |
| Buy* | 150 | 10.00p | SI Trade |
08:04:48 - 15-Dec-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:04:48 - 15-Dec-25 |
| Sell* | 2,063 | 9.00p | SI Trade |
08:04:48 - 15-Dec-25 |
| Unknown* | 18 | 10.00p | SI Trade |
08:04:48 - 15-Dec-25 |
| Unknown* | 200 | 10.00p | SI Trade |
08:04:48 - 15-Dec-25 |
| Unknown* | 15 | 9.00p | SI Trade |
08:04:48 - 15-Dec-25 |
| Unknown* | 12 | 9.00p | SI Trade |
08:04:48 - 15-Dec-25 |
| Unknown* | 100 | 10.00p | SI Trade |
08:04:48 - 15-Dec-25 |
| Buy* | 30,335 | 9.85p | Ordinary |
08:04:43 - 15-Dec-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
08:00:35 - 15-Dec-25 |
| Sell* | 46,620 | 9.70p | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Unknown* | 100,000 | 9.70p | Ordinary |
16:22:00 - 12-Dec-25 |
| Unknown* | 1,000 | 9.75p | Ordinary |
16:01:21 - 12-Dec-25 |
| Sell* | 2,500 | 9.71p | Ordinary |
15:36:40 - 12-Dec-25 |
| Buy* | 346 | 9.975p | Ordinary |
15:28:03 - 12-Dec-25 |
| Sell* | 27,500 | 9.66p | Ordinary |
14:57:36 - 12-Dec-25 |
| Sell* | 5,000 | 9.50p | SI Trade |
14:57:36 - 12-Dec-25 |
| Sell* | 47 | 9.50p | SI Trade |
14:57:36 - 12-Dec-25 |
| Sell* | 1,250 | 9.50p | SI Trade |
14:57:36 - 12-Dec-25 |
| Unknown* | 69,940 | 10.00p | Ordinary |
14:57:12 - 12-Dec-25 |
| Sell* | 346 | 9.00p | SI Trade |
14:57:04 - 12-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
14:57:04 - 12-Dec-25 |
| Buy* | 28,400 | 9.85p | Ordinary |
14:45:08 - 12-Dec-25 |
| Buy* | 1 | 9.95p | Ordinary |
14:43:52 - 12-Dec-25 |
| Buy* | 4 | 9.95p | Ordinary |
14:33:39 - 12-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Buy* | 13 | 10.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Unknown* | 0 | 10.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Buy* | 203 | 10.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Sell* | 66 | 9.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Sell* | 2,107 | 9.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Buy* | 200 | 10.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Sell* | 76 | 9.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Sell* | 34 | 9.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
14:32:44 - 12-Dec-25 |
| Buy* | 20,577 | 9.70p | Ordinary |
14:32:22 - 12-Dec-25 |
| Unknown* | 101,265 | 9.875p | Ordinary |
12:54:57 - 12-Dec-25 |
| Buy* | 3,608 | 9.70p | Ordinary |
12:51:33 - 12-Dec-25 |
| Sell* | 1,179 | 9.08p | Ordinary |
12:47:13 - 12-Dec-25 |
| Sell* | 32,608 | 9.22p | Ordinary |
12:35:11 - 12-Dec-25 |
| Sell* | 30,759 | 9.20p | Ordinary |
12:17:05 - 12-Dec-25 |
| Buy* | 2,000 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 25 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 76 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 7,186 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 11 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 11 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 546 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 2,511 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 200 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 40 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 228 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 5,000 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 555 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 25 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 18 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 200 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 68 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 31 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 15 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 649 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 654 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 73 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 25 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 1,500 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 20 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 11 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 109 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 383 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 2,000 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 61 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 200 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 80 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 4,300 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 200 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 555 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 11 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 218 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 22 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 355 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 176 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Buy* | 120 | 10.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Sell* | 1,979 | 9.00p | SI Trade |
11:48:38 - 12-Dec-25 |
| Unknown* | 150,655 | 9.9565p | Negotiated Trade |
11:48:07 - 12-Dec-25 |
| Buy* | 28,000 | 9.50p | Ordinary |
11:38:02 - 12-Dec-25 |
| Buy* | 51 | 9.70p | Ordinary |
11:17:37 - 12-Dec-25 |
| Buy* | 29,342 | 9.55p | Ordinary |
10:55:26 - 12-Dec-25 |
| Buy* | 7 | 9.70p | Ordinary |
10:41:24 - 12-Dec-25 |
| Sell* | 32,738 | 9.175p | Ordinary |
10:24:44 - 12-Dec-25 |
| Sell* | 2,110 | 9.175p | Ordinary |
09:46:32 - 12-Dec-25 |
| Buy* | 309 | 9.70p | Ordinary |
09:34:44 - 12-Dec-25 |
| Buy* | 4,334 | 9.70p | Ordinary |
09:33:50 - 12-Dec-25 |
| Buy* | 270 | 9.70p | Ordinary |
09:26:07 - 12-Dec-25 |
| Buy* | 908 | 9.70p | Ordinary |
09:23:32 - 12-Dec-25 |
| Buy* | 5,000 | 9.70p | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 5,000 | 9.59p | Ordinary |
08:33:29 - 12-Dec-25 |
| Buy* | 254 | 9.70p | Ordinary |
16:15:06 - 11-Dec-25 |
| Buy* | 896 | 9.59p | Ordinary |
16:09:38 - 11-Dec-25 |
| Unknown* | 166,333 | 9.25p | Negotiated Trade |
16:09:36 - 11-Dec-25 |
| Buy* | 6,000 | 9.59p | Ordinary |
16:08:52 - 11-Dec-25 |
| Unknown* | 100,000 | 9.55p | Ordinary |
16:08:43 - 11-Dec-25 |
| Buy* | 1 | 9.70p | Ordinary |
15:18:46 - 11-Dec-25 |
| Buy* | 38,000 | 9.625p | Ordinary |
15:06:24 - 11-Dec-25 |
| Buy* | 750 | 9.70p | Suspected BUY Trade |
14:00:14 - 11-Dec-25 |
| Sell* | 21,858 | 9.15p | Ordinary |
13:04:34 - 11-Dec-25 |
| Buy* | 20,000 | 9.74p | Ordinary |
12:28:04 - 11-Dec-25 |
| Buy* | 6 | 9.80p | Ordinary |
09:59:53 - 11-Dec-25 |
| Sell* | 12,594 | 9.125p | Ordinary |
09:05:14 - 11-Dec-25 |
| Buy* | 5,102 | 9.80p | Ordinary |
08:32:11 - 11-Dec-25 |
| Buy* | 898 | 9.80p | Ordinary |
08:04:32 - 11-Dec-25 |
| Sell* | 4,000 | 9.10p | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Sell* | 3,008 | 8.50p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 26 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 84 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 500 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 13 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 19 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 76 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Buy* | 118 | 10.00p | SI Trade |
16:26:00 - 10-Dec-25 |
| Sell* | 1,000 | 8.50p | SI Trade |
16:26:00 - 10-Dec-25 |
| Sell* | 30,000 | 9.125p | Ordinary |
16:25:53 - 10-Dec-25 |
| Sell* | 14,000 | 9.125p | Ordinary |
16:13:26 - 10-Dec-25 |
| Sell* | 5,210 | 9.125p | Ordinary |
16:02:46 - 10-Dec-25 |
| Sell* | 18,000 | 9.125p | Ordinary |
16:01:10 - 10-Dec-25 |
| Sell* | 13,000 | 9.125p | Ordinary |
15:57:41 - 10-Dec-25 |
| Buy* | 10 | 10.00p | Ordinary |
15:57:18 - 10-Dec-25 |