| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 10.20p | Ordinary |
13:00:33 - 30-Oct-25 |
| Sell* | 15,000 | 10.10p | Ordinary |
09:53:38 - 30-Oct-25 |
| Buy* | 9,616 | 10.275p | Ordinary |
09:30:56 - 30-Oct-25 |
| Sell* | 36,585 | 10.075p | Ordinary |
09:27:04 - 30-Oct-25 |
| Unknown* | 21,989 | 10.25p | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 3,100 | 10.00p | SI Trade |
08:58:45 - 30-Oct-25 |
| Buy* | 100 | 10.50p | SI Trade |
08:58:45 - 30-Oct-25 |
| Buy* | 1,900 | 10.50p | SI Trade |
08:58:45 - 30-Oct-25 |
| Sell* | 1,000 | 10.00p | SI Trade |
08:58:45 - 30-Oct-25 |
| Buy* | 34 | 10.50p | SI Trade |
08:58:45 - 30-Oct-25 |
| Buy* | 46 | 10.50p | SI Trade |
08:58:45 - 30-Oct-25 |
| Buy* | 91 | 10.50p | SI Trade |
08:58:45 - 30-Oct-25 |
| Sell* | 1,500 | 10.00p | SI Trade |
08:58:45 - 30-Oct-25 |
| Buy* | 32 | 10.60p | Ordinary |
08:33:10 - 30-Oct-25 |
| Sell* | 15,493 | 10.36p | Ordinary |
08:16:41 - 30-Oct-25 |
| Unknown* | 1,500 | 10.50p | Uncrossing Trade |
16:35:16 - 29-Oct-25 |
| Buy* | 12,000 | 10.55p | Ordinary |
16:17:32 - 29-Oct-25 |
| Sell* | 800 | 10.20p | Ordinary |
16:08:11 - 29-Oct-25 |
| Unknown* | 32,000 | 10.50p | Ordinary |
16:01:36 - 29-Oct-25 |
| Buy* | 11 | 10.60p | Ordinary |
15:45:54 - 29-Oct-25 |
| Buy* | 2 | 10.60p | Ordinary |
15:35:13 - 29-Oct-25 |
| Buy* | 47,169 | 10.60p | Ordinary |
15:05:12 - 29-Oct-25 |
| Unknown* | 76 | 10.50p | Ordinary |
15:03:34 - 29-Oct-25 |
| Sell* | 5,000 | 10.20p | Ordinary |
14:49:35 - 29-Oct-25 |
| Sell* | 10,000 | 10.40p | Ordinary |
13:15:41 - 29-Oct-25 |
| Sell* | 30 | 10.40p | Ordinary |
12:57:48 - 29-Oct-25 |
| Buy* | 2,487 | 10.60p | Ordinary |
11:44:08 - 29-Oct-25 |
| Sell* | 44 | 10.40p | Ordinary |
11:39:47 - 29-Oct-25 |
| Unknown* | 933 | 10.50p | Ordinary |
11:31:11 - 29-Oct-25 |
| Unknown* | 25,609 | 10.50p | Ordinary |
11:28:21 - 29-Oct-25 |
| Buy* | 23,481 | 10.60p | Ordinary |
11:24:38 - 29-Oct-25 |
| Sell* | 44 | 10.25p | Ordinary |
11:09:34 - 29-Oct-25 |
| Sell* | 16,858 | 10.375p | Ordinary |
10:56:58 - 29-Oct-25 |
| Sell* | 10,811 | 10.375p | Ordinary |
10:20:37 - 29-Oct-25 |
| Buy* | 14,030 | 10.6125p | Ordinary |
10:01:17 - 29-Oct-25 |
| Sell* | 187 | 10.25p | Ordinary |
09:24:39 - 29-Oct-25 |
| Buy* | 10,000 | 10.64p | Ordinary |
08:42:30 - 29-Oct-25 |
| Buy* | 102 | 10.68p | Ordinary |
08:36:06 - 29-Oct-25 |
| Buy* | 280 | 10.68p | Ordinary |
08:35:12 - 29-Oct-25 |
| Buy* | 20 | 10.68p | Ordinary |
08:33:25 - 29-Oct-25 |
| Sell* | 7,000 | 10.375p | Ordinary |
08:17:30 - 29-Oct-25 |
| Sell* | 10,000 | 10.36p | Ordinary |
16:12:24 - 28-Oct-25 |
| Buy* | 9,356 | 10.65p | Ordinary |
16:02:11 - 28-Oct-25 |
| Buy* | 826 | 10.65p | Ordinary |
15:35:07 - 28-Oct-25 |
| Sell* | 12,000 | 10.36p | Ordinary |
15:13:53 - 28-Oct-25 |
| Buy* | 5 | 10.68p | Ordinary |
15:06:32 - 28-Oct-25 |
| Buy* | 4,681 | 10.68p | Ordinary |
14:38:20 - 28-Oct-25 |
| Sell* | 35 | 10.25p | Ordinary |
14:08:22 - 28-Oct-25 |
| Buy* | 5 | 10.68p | Ordinary |
13:49:39 - 28-Oct-25 |
| Buy* | 39 | 10.68p | Ordinary |
12:30:13 - 28-Oct-25 |
| Unknown* | 35,510 | 10.50p | Uncrossing Trade |
11:00:28 - 28-Oct-25 |
| Sell* | 9,061 | 10.36p | Ordinary |
10:21:04 - 28-Oct-25 |
| Buy* | 1 | 10.68p | Ordinary |
10:04:06 - 28-Oct-25 |
| Buy* | 800 | 11.00p | Suspected BUY Trade |
09:58:09 - 28-Oct-25 |
| Buy* | 800 | 11.00p | Ordinary |
09:58:01 - 28-Oct-25 |
| Buy* | 7,587 | 10.65p | Ordinary |
09:46:53 - 28-Oct-25 |
| Sell* | 5,000 | 10.36p | Ordinary |
09:38:22 - 28-Oct-25 |
| Buy* | 9,333 | 10.65p | Ordinary |
09:20:21 - 28-Oct-25 |
| Sell* | 50,000 | 10.36p | Ordinary |
09:15:56 - 28-Oct-25 |
| Buy* | 861 | 10.68p | Ordinary |
08:41:02 - 28-Oct-25 |
| Buy* | 319 | 10.68p | Ordinary |
08:35:08 - 28-Oct-25 |
| Unknown* | 60,000 | 10.375p | Ordinary |
08:18:29 - 28-Oct-25 |
| Sell* | 473 | 10.25p | Ordinary |
08:16:20 - 28-Oct-25 |
| Sell* | 1,717 | 10.36p | Ordinary |
08:09:16 - 28-Oct-25 |
| Sell* | 15,000 | 10.375p | Ordinary |
08:04:03 - 28-Oct-25 |
| Unknown* | 57,000 | 10.50p | Uncrossing Trade |
16:35:27 - 27-Oct-25 |
| Buy* | 308 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 136 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 100 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 200 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 7,303 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 38 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 181 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 100 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 181 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 22 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 227 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 21 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 45 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 10 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 500 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 630 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 21 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 30 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 200 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 11 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 909 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 172 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 22 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 12 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 50 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 123 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 92 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 257 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 500 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 545 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 27 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 36 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 118 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 26 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 472 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 38 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 190 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 95 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 1,000 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 559 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 46 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 198 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 7,200 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 11 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 8 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 36 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 300 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 41 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 40 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 1,225 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 137 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 11 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 97 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 7,303 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 15 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 54 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 909 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 14 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 1,636 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 50 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 764 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 181 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 49 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 212 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 500 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 255 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 95 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 95 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 22 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 7,272 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 1,123 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 11 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 200 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 37 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 100 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 3,329 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 21 | 11.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 59 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 10 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 37 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Sell* | 100 | 10.00p | SI Trade |
16:34:39 - 27-Oct-25 |
| Buy* | 13 | 10.75p | Ordinary |
16:27:32 - 27-Oct-25 |
| Buy* | 163 | 10.75p | Ordinary |
16:26:37 - 27-Oct-25 |
| Buy* | 10 | 10.75p | Ordinary |
15:19:31 - 27-Oct-25 |
| Buy* | 93 | 10.75p | Ordinary |
15:13:32 - 27-Oct-25 |
| Buy* | 46 | 10.75p | Ordinary |
15:12:48 - 27-Oct-25 |
| Buy* | 20,173 | 10.6875p | Ordinary |
15:06:18 - 27-Oct-25 |
| Sell* | 62,750 | 10.00p | Negotiated Trade |
14:59:00 - 27-Oct-25 |
| Sell* | 114 | 10.00p | Ordinary |
14:56:12 - 27-Oct-25 |
| Unknown* | 62,750 | 10.25p | Ordinary |
14:49:45 - 27-Oct-25 |
| Buy* | 232 | 10.75p | Ordinary |
14:44:07 - 27-Oct-25 |
| Buy* | 232 | 10.75p | Ordinary |
14:43:47 - 27-Oct-25 |
| Buy* | 232 | 10.75p | Ordinary |
14:43:29 - 27-Oct-25 |
| Buy* | 4,651 | 10.75p | Ordinary |
14:28:20 - 27-Oct-25 |
| Sell* | 10,000 | 10.42p | Ordinary |
14:24:03 - 27-Oct-25 |
| Buy* | 232 | 10.75p | Ordinary |
14:15:28 - 27-Oct-25 |
| Buy* | 586 | 10.75p | Ordinary |
14:14:57 - 27-Oct-25 |
| Buy* | 25,000 | 10.75p | Ordinary |
14:05:36 - 27-Oct-25 |
| Sell* | 21,462 | 10.00p | Ordinary |
13:58:58 - 27-Oct-25 |
| Buy* | 1,810 | 10.77p | Ordinary |
13:54:47 - 27-Oct-25 |
| Buy* | 4,000 | 10.80p | Ordinary |
13:54:11 - 27-Oct-25 |
| Sell* | 48,782 | 10.40p | Ordinary |
12:47:57 - 27-Oct-25 |
| Buy* | 185 | 10.80p | Ordinary |
12:43:42 - 27-Oct-25 |
| Sell* | 7,212 | 10.40p | Ordinary |
12:41:39 - 27-Oct-25 |
| Sell* | 5,770 | 10.40p | Ordinary |
12:36:35 - 27-Oct-25 |
| Sell* | 9,654 | 10.40p | Ordinary |
12:25:09 - 27-Oct-25 |
| Buy* | 463 | 10.80p | Ordinary |
12:11:25 - 27-Oct-25 |
| Buy* | 272 | 10.80p | Ordinary |
12:10:58 - 27-Oct-25 |
| Buy* | 37 | 10.80p | Ordinary |
11:06:56 - 27-Oct-25 |
| Buy* | 185 | 10.80p | Ordinary |
11:06:01 - 27-Oct-25 |
| Buy* | 185 | 10.80p | Ordinary |
11:05:33 - 27-Oct-25 |
| Buy* | 185 | 10.80p | Ordinary |
11:04:45 - 27-Oct-25 |
| Buy* | 185 | 10.80p | Ordinary |
11:04:10 - 27-Oct-25 |
| Sell* | 19,808 | 10.40p | Ordinary |
11:03:10 - 27-Oct-25 |
| Sell* | 4,283 | 10.385p | Ordinary |
10:45:31 - 27-Oct-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
10:05:57 - 27-Oct-25 |
| Sell* | 17,962 | 10.385p | Ordinary |
10:05:51 - 27-Oct-25 |
| Sell* | 5,000 | 10.375p | Ordinary |
09:34:28 - 27-Oct-25 |
| Buy* | 13,706 | 10.90p | Ordinary |
08:58:00 - 27-Oct-25 |
| Buy* | 2 | 10.99p | Ordinary |
08:45:10 - 27-Oct-25 |
| Buy* | 831 | 10.95p | Ordinary |
08:44:56 - 27-Oct-25 |
| Sell* | 284 | 10.375p | Ordinary |
08:36:14 - 27-Oct-25 |
| Buy* | 90 | 10.99p | Ordinary |
08:35:14 - 27-Oct-25 |
| Buy* | 9 | 10.99p | Ordinary |
08:34:16 - 27-Oct-25 |
| Buy* | 4,549 | 10.99p | Ordinary |
08:30:49 - 27-Oct-25 |
| Sell* | 150 | 10.36p | Ordinary |
08:29:07 - 27-Oct-25 |
| Buy* | 45,871 | 10.90p | Ordinary |
08:18:10 - 27-Oct-25 |
| Buy* | 3,000 | 10.98p | Ordinary |
08:03:52 - 27-Oct-25 |
| Buy* | 22,995 | 10.85p | Ordinary |
08:00:47 - 27-Oct-25 |
| Buy* | 5,000 | 10.60p | Suspected BUY Trade |
16:35:10 - 24-Oct-25 |
| Sell* | 10,000 | 10.075p | Ordinary |
16:28:51 - 24-Oct-25 |