| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190,464 | 8.70p | Suspected BUY Trade |
16:35:22 - 11-Aug-25 |
| Buy* | 941 | 8.495p | Ordinary |
16:25:25 - 11-Aug-25 |
| Sell* | 12,500 | 8.00p | Ordinary |
15:42:27 - 11-Aug-25 |
| Sell* | 899 | 8.00p | Ordinary |
15:34:58 - 11-Aug-25 |
| Buy* | 17,818 | 8.365p | Ordinary |
15:06:10 - 11-Aug-25 |
| Buy* | 11 | 8.495p | Ordinary |
14:49:14 - 11-Aug-25 |
| Sell* | 2,500 | 8.00p | Ordinary |
14:18:59 - 11-Aug-25 |
| Buy* | 11,811 | 8.365p | Ordinary |
14:13:40 - 11-Aug-25 |
| Buy* | 5,911 | 8.365p | Ordinary |
13:56:15 - 11-Aug-25 |
| Buy* | 25 | 8.365p | Ordinary |
13:18:32 - 11-Aug-25 |
| Sell* | 65,000 | 8.20p | Ordinary |
13:18:00 - 11-Aug-25 |
| Sell* | 12,146 | 8.20p | Ordinary |
10:51:44 - 11-Aug-25 |
| Buy* | 235 | 8.495p | Ordinary |
10:43:52 - 11-Aug-25 |
| Buy* | 11 | 8.495p | Ordinary |
10:42:13 - 11-Aug-25 |
| Buy* | 4,716 | 8.3745p | Ordinary |
10:14:31 - 11-Aug-25 |
| Buy* | 2,036 | 8.50p | Suspected BUY Trade |
09:00:21 - 11-Aug-25 |
| Sell* | 4 | 8.025p | Ordinary |
08:33:16 - 11-Aug-25 |
| Buy* | 4,761 | 8.40p | Ordinary |
08:33:16 - 11-Aug-25 |
| Buy* | 28 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 523 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 2,742 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 300 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 200 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 15 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 130 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 50 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 650 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 250 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 200 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 250 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 500 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 150 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 24 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 5,882 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 846 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 6,470 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 18 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 4,581 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 2,000 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 97 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 121 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 2,500 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 111 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 136 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 133 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 28 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 13 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 565 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 6,500 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 27 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 6,500 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 875 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 6,500 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 100 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 235 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 47 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 129 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 11 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 200 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 200 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 5,882 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Sell* | 9 | 8.00p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 588 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 588 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 600 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 811 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 19 | 8.50p | SI Trade |
08:24:09 - 11-Aug-25 |
| Buy* | 1,779 | 8.50p | Ordinary |
08:05:13 - 11-Aug-25 |
| Buy* | 21 | 8.50p | Ordinary |
08:02:03 - 11-Aug-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:01:15 - 11-Aug-25 |
| Buy* | 1,177 | 8.495p | Ordinary |
08:00:10 - 11-Aug-25 |
| Buy* | 236 | 8.495p | Ordinary |
16:27:19 - 08-Aug-25 |
| Sell* | 26,837 | 8.175p | Ordinary |
15:44:09 - 08-Aug-25 |
| Buy* | 2 | 8.495p | Ordinary |
15:39:01 - 08-Aug-25 |
| Sell* | 12,086 | 8.175p | Ordinary |
15:07:52 - 08-Aug-25 |
| Sell* | 16,007 | 8.00p | Ordinary |
14:59:23 - 08-Aug-25 |
| Buy* | 588 | 8.495p | Ordinary |
14:45:01 - 08-Aug-25 |
| Sell* | 6,097 | 8.20p | Ordinary |
14:07:49 - 08-Aug-25 |
| Sell* | 25,000 | 8.20p | Ordinary |
13:22:33 - 08-Aug-25 |
| Sell* | 14,323 | 8.00p | Ordinary |
12:31:25 - 08-Aug-25 |
| Sell* | 5,074 | 8.00p | Ordinary |
12:11:46 - 08-Aug-25 |
| Unknown* | 60,606 | 8.25p | Ordinary |
11:57:55 - 08-Aug-25 |
| Sell* | 4,944 | 8.00p | Ordinary |
11:54:27 - 08-Aug-25 |
| Buy* | 117 | 8.495p | Ordinary |
10:49:12 - 08-Aug-25 |
| Sell* | 15 | 8.025p | Ordinary |
09:46:12 - 08-Aug-25 |
| Buy* | 20 | 8.495p | Ordinary |
09:36:35 - 08-Aug-25 |
| Buy* | 23 | 8.495p | Ordinary |
09:31:08 - 08-Aug-25 |
| Buy* | 47,814 | 8.35p | Ordinary |
09:22:15 - 08-Aug-25 |
| Buy* | 117 | 8.495p | Ordinary |
09:21:42 - 08-Aug-25 |
| Sell* | 20,000 | 8.025p | Ordinary |
09:13:34 - 08-Aug-25 |
| Sell* | 778 | 8.025p | Ordinary |
08:36:06 - 08-Aug-25 |
| Sell* | 30,156 | 8.025p | Ordinary |
08:36:04 - 08-Aug-25 |
| Sell* | 14,048 | 8.025p | Ordinary |
08:17:26 - 08-Aug-25 |
| Buy* | 3,400 | 8.3745p | Ordinary |
08:07:57 - 08-Aug-25 |
| Buy* | 8 | 8.495p | Ordinary |
08:07:55 - 08-Aug-25 |
| Buy* | 24,884 | 8.50p | Suspected BUY Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 17,500 | 8.3745p | Ordinary |
16:28:56 - 07-Aug-25 |
| Buy* | 5,642 | 8.3745p | Ordinary |
16:18:38 - 07-Aug-25 |
| Buy* | 35,714 | 8.40p | Ordinary |
16:07:12 - 07-Aug-25 |
| Unknown* | 100,000 | 8.395p | Ordinary |
16:00:57 - 07-Aug-25 |
| Buy* | 13 | 8.495p | Ordinary |
15:59:39 - 07-Aug-25 |
| Buy* | 131 | 8.50p | Ordinary |
15:57:19 - 07-Aug-25 |
| Buy* | 90 | 8.50p | Ordinary |
15:54:54 - 07-Aug-25 |
| Buy* | 63 | 8.495p | Ordinary |
15:53:38 - 07-Aug-25 |
| Buy* | 221 | 8.50p | Ordinary |
15:52:03 - 07-Aug-25 |
| Buy* | 1,117 | 8.50p | Ordinary |
15:50:54 - 07-Aug-25 |
| Buy* | 2,265 | 8.425p | Ordinary |
15:48:44 - 07-Aug-25 |
| Buy* | 1,030 | 8.50p | Ordinary |
15:42:16 - 07-Aug-25 |
| Sell* | 30,000 | 8.025p | Ordinary |
15:23:30 - 07-Aug-25 |
| Buy* | 1,247 | 8.425p | Ordinary |
15:15:39 - 07-Aug-25 |
| Buy* | 1 | 8.495p | Ordinary |
15:14:54 - 07-Aug-25 |
| Sell* | 50,000 | 8.025p | Ordinary |
15:09:29 - 07-Aug-25 |
| Sell* | 3,000 | 8.025p | Ordinary |
15:03:20 - 07-Aug-25 |
| Buy* | 1,614 | 8.425p | Ordinary |
14:52:15 - 07-Aug-25 |
| Buy* | 415 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 1,094 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 2,376 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 588 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 61 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 2,952 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 193 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 470 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Sell* | 500 | 8.00p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 1,177 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 47 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 32 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 2,352 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 242 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 50 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 1,049 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 25 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 200 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 10 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Sell* | 1,451 | 8.00p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 411 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 83 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 31 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 352 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 200 | 8.50p | SI Trade |
14:28:14 - 07-Aug-25 |
| Buy* | 10,000 | 8.425p | Ordinary |
14:27:17 - 07-Aug-25 |
| Buy* | 4,169 | 8.395p | Ordinary |
14:10:50 - 07-Aug-25 |
| Buy* | 60 | 8.495p | Ordinary |
13:52:49 - 07-Aug-25 |
| Buy* | 41,668 | 8.39p | Ordinary |
13:50:30 - 07-Aug-25 |
| Buy* | 13,740 | 8.39p | Ordinary |
13:28:20 - 07-Aug-25 |
| Buy* | 4,026 | 8.395p | Ordinary |
13:16:32 - 07-Aug-25 |
| Sell* | 2,075 | 8.025p | Ordinary |
13:08:49 - 07-Aug-25 |
| Buy* | 4 | 8.495p | Ordinary |
12:48:52 - 07-Aug-25 |
| Buy* | 6,190 | 8.40p | Ordinary |
12:31:01 - 07-Aug-25 |
| Buy* | 55,363 | 8.40p | Ordinary |
12:29:52 - 07-Aug-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
12:25:38 - 07-Aug-25 |
| Buy* | 237 | 8.50p | Ordinary |
12:25:15 - 07-Aug-25 |
| Buy* | 58 | 8.495p | Ordinary |
12:24:06 - 07-Aug-25 |
| Buy* | 17,678 | 8.40p | Ordinary |
11:40:39 - 07-Aug-25 |
| Buy* | 30 | 8.495p | Ordinary |
11:39:49 - 07-Aug-25 |
| Buy* | 529 | 8.50p | Ordinary |
11:38:03 - 07-Aug-25 |
| Buy* | 2,373 | 8.425p | Ordinary |
11:36:13 - 07-Aug-25 |
| Buy* | 1,176 | 8.50p | Ordinary |
11:34:25 - 07-Aug-25 |
| Sell* | 69,690 | 8.00p | Ordinary |
11:07:03 - 07-Aug-25 |
| Buy* | 25,000 | 8.445p | Ordinary |
10:55:12 - 07-Aug-25 |
| Buy* | 11 | 8.45p | Ordinary |
10:54:37 - 07-Aug-25 |
| Sell* | 48,019 | 8.025p | Ordinary |
10:52:25 - 07-Aug-25 |
| Buy* | 118 | 8.45p | Ordinary |
10:49:26 - 07-Aug-25 |
| Buy* | 1,775 | 8.45p | Ordinary |
10:46:09 - 07-Aug-25 |
| Unknown* | 100,000 | 8.15p | Ordinary |
10:31:19 - 07-Aug-25 |
| Sell* | 1,311 | 8.025p | Ordinary |
10:23:58 - 07-Aug-25 |
| Buy* | 2,220 | 8.47p | Ordinary |
10:22:59 - 07-Aug-25 |
| Buy* | 589 | 8.495p | Ordinary |
10:09:52 - 07-Aug-25 |
| Buy* | 117 | 8.495p | Ordinary |
10:08:36 - 07-Aug-25 |
| Buy* | 11,665 | 8.47p | Ordinary |
09:56:21 - 07-Aug-25 |
| Buy* | 58 | 8.495p | Ordinary |
09:53:55 - 07-Aug-25 |
| Buy* | 11 | 8.495p | Ordinary |
09:53:26 - 07-Aug-25 |
| Buy* | 6 | 8.495p | Ordinary |
09:51:55 - 07-Aug-25 |
| Sell* | 25,000 | 8.22p | Ordinary |
09:39:30 - 07-Aug-25 |
| Sell* | 50,000 | 8.22p | Ordinary |
09:39:27 - 07-Aug-25 |
| Sell* | 20,000 | 8.20p | Ordinary |
09:36:36 - 07-Aug-25 |
| Sell* | 11,134 | 8.05p | Ordinary |
09:36:26 - 07-Aug-25 |
| Buy* | 50 | 9.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Sell* | 50 | 8.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Buy* | 99 | 9.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Buy* | 55 | 9.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Buy* | 111 | 9.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Buy* | 33 | 9.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Sell* | 400 | 8.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Buy* | 2,047 | 9.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Buy* | 155 | 9.00p | SI Trade |
09:36:26 - 07-Aug-25 |
| Sell* | 133 | 8.00p | SI Trade |
09:36:26 - 07-Aug-25 |