| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,290 | 29.90p | Suspected BUY Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 6,833 | 30.00p | Ordinary |
16:28:55 - 04-Feb-26 |
| Buy* | 4,000 | 29.90p | Ordinary |
16:27:23 - 04-Feb-26 |
| Buy* | 3,317 | 29.90p | Ordinary |
16:25:45 - 04-Feb-26 |
| Buy* | 18 | 29.90p | Ordinary |
16:21:57 - 04-Feb-26 |
| Buy* | 3,327 | 29.90p | Ordinary |
16:21:06 - 04-Feb-26 |
| Buy* | 3,361 | 29.90p | Ordinary |
16:19:59 - 04-Feb-26 |
| Sell* | 7,241 | 29.05p | Ordinary |
16:16:47 - 04-Feb-26 |
| Buy* | 33 | 29.90p | Ordinary |
16:16:33 - 04-Feb-26 |
| Buy* | 19,839 | 29.94p | Ordinary |
16:13:23 - 04-Feb-26 |
| Unknown* | 2,222 | 29.50p | Negotiated Trade |
16:13:09 - 04-Feb-26 |
| Unknown* | 4,444 | 29.50p | Negotiated Trade |
16:13:09 - 04-Feb-26 |
| Unknown* | 6,668 | 29.50p | Negotiated Trade |
16:13:09 - 04-Feb-26 |
| Buy* | 2,000 | 29.94p | Ordinary |
16:12:52 - 04-Feb-26 |
| Unknown* | 5,556 | 29.50p | Negotiated Trade |
16:12:10 - 04-Feb-26 |
| Unknown* | 11,110 | 29.50p | Negotiated Trade |
16:12:10 - 04-Feb-26 |
| Unknown* | 16,668 | 29.50p | Negotiated Trade |
16:12:10 - 04-Feb-26 |
| Unknown* | 11,111 | 29.50p | Negotiated Trade |
16:11:56 - 04-Feb-26 |
| Unknown* | 22,222 | 29.50p | Negotiated Trade |
16:11:56 - 04-Feb-26 |
| Unknown* | 33,334 | 29.50p | Negotiated Trade |
16:11:56 - 04-Feb-26 |
| Unknown* | 5,556 | 29.50p | Negotiated Trade |
16:11:44 - 04-Feb-26 |
| Unknown* | 11,110 | 29.50p | Negotiated Trade |
16:11:44 - 04-Feb-26 |
| Unknown* | 16,668 | 29.50p | Negotiated Trade |
16:11:44 - 04-Feb-26 |
| Buy* | 1,000 | 29.70p | Ordinary |
16:03:32 - 04-Feb-26 |
| Buy* | 2,000 | 29.80p | Ordinary |
15:59:21 - 04-Feb-26 |
| Buy* | 326 | 29.85p | Ordinary |
15:58:21 - 04-Feb-26 |
| Buy* | 288 | 30.00p | Ordinary |
15:56:33 - 04-Feb-26 |
| Buy* | 763 | 29.85p | Ordinary |
15:55:48 - 04-Feb-26 |
| Sell* | 10,000 | 29.23p | Ordinary |
15:55:03 - 04-Feb-26 |
| Buy* | 795 | 29.85p | Ordinary |
15:51:06 - 04-Feb-26 |
| Sell* | 5,019 | 29.23p | Ordinary |
15:47:32 - 04-Feb-26 |
| Sell* | 14,595 | 29.00p | Ordinary |
15:45:12 - 04-Feb-26 |
| Sell* | 40 | 29.06p | Ordinary |
15:41:50 - 04-Feb-26 |
| Sell* | 280 | 29.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Sell* | 193 | 29.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Sell* | 500 | 29.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Buy* | 166 | 30.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Buy* | 11 | 30.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Buy* | 83 | 30.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Buy* | 6 | 30.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Buy* | 500 | 30.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Buy* | 1,543 | 30.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Buy* | 333 | 30.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Buy* | 526 | 30.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Sell* | 96 | 29.00p | SI Trade |
15:37:14 - 04-Feb-26 |
| Unknown* | 23,469 | 29.775p | Ordinary |
15:37:04 - 04-Feb-26 |
| Buy* | 1,000 | 29.74p | Ordinary |
15:36:02 - 04-Feb-26 |
| Buy* | 1,600 | 29.74p | Ordinary |
15:35:56 - 04-Feb-26 |
| Sell* | 5,000 | 28.905p | Ordinary |
15:34:11 - 04-Feb-26 |
| Buy* | 700 | 29.625p | Ordinary |
15:33:17 - 04-Feb-26 |
| Buy* | 16,966 | 29.40p | Ordinary |
15:32:33 - 04-Feb-26 |
| Buy* | 8,462 | 29.40p | Ordinary |
15:30:34 - 04-Feb-26 |
| Sell* | 15,000 | 28.85p | Ordinary |
15:29:20 - 04-Feb-26 |
| Sell* | 214 | 28.59p | Ordinary |
15:28:47 - 04-Feb-26 |
| Buy* | 30 | 30.00p | Ordinary |
15:26:56 - 04-Feb-26 |
| Buy* | 7,303 | 30.00p | Ordinary |
15:26:56 - 04-Feb-26 |
| Buy* | 7,303 | 30.00p | Ordinary |
15:26:56 - 04-Feb-26 |
| Buy* | 3 | 30.00p | SI Trade |
15:26:56 - 04-Feb-26 |
| Unknown* | 19,000 | 29.50p | Ordinary |
15:26:39 - 04-Feb-26 |
| Buy* | 1,179 | 30.00p | SI Trade |
15:26:10 - 04-Feb-26 |
| Buy* | 4 | 30.00p | SI Trade |
15:25:47 - 04-Feb-26 |
| Sell* | 1,423 | 29.00p | SI Trade |
15:25:47 - 04-Feb-26 |
| Buy* | 100 | 30.00p | SI Trade |
15:25:47 - 04-Feb-26 |
| Buy* | 144 | 30.00p | SI Trade |
15:25:47 - 04-Feb-26 |
| Buy* | 401 | 30.00p | SI Trade |
15:25:47 - 04-Feb-26 |
| Buy* | 1,043 | 30.00p | SI Trade |
15:25:47 - 04-Feb-26 |
| Unknown* | 29,354 | 29.18p | Ordinary |
15:23:50 - 04-Feb-26 |
| Buy* | 6,500 | 29.90p | Ordinary |
15:23:44 - 04-Feb-26 |
| Sell* | 1,563 | 29.30p | Ordinary |
15:21:22 - 04-Feb-26 |
| Sell* | 3,122 | 29.30p | Ordinary |
15:19:59 - 04-Feb-26 |
| Sell* | 13,500 | 29.20p | Ordinary |
15:19:56 - 04-Feb-26 |
| Sell* | 10,274 | 29.26p | Ordinary |
15:19:39 - 04-Feb-26 |
| Buy* | 327 | 30.50p | SI Trade |
15:19:13 - 04-Feb-26 |
| Sell* | 90 | 29.00p | SI Trade |
15:19:13 - 04-Feb-26 |
| Buy* | 327 | 30.50p | SI Trade |
15:19:13 - 04-Feb-26 |
| Sell* | 2,000 | 29.00p | SI Trade |
15:19:13 - 04-Feb-26 |
| Sell* | 1,206 | 29.00p | SI Trade |
15:19:13 - 04-Feb-26 |
| Sell* | 21 | 29.00p | SI Trade |
15:19:13 - 04-Feb-26 |
| Sell* | 10 | 29.00p | SI Trade |
15:19:13 - 04-Feb-26 |
| Buy* | 21 | 30.50p | SI Trade |
15:19:13 - 04-Feb-26 |
| Buy* | 36 | 30.50p | SI Trade |
15:19:13 - 04-Feb-26 |
| Buy* | 120 | 30.50p | SI Trade |
15:19:13 - 04-Feb-26 |
| Buy* | 45 | 30.50p | SI Trade |
15:19:13 - 04-Feb-26 |
| Buy* | 1,206 | 30.50p | SI Trade |
15:19:13 - 04-Feb-26 |
| Buy* | 336 | 30.50p | SI Trade |
15:19:13 - 04-Feb-26 |
| Buy* | 13 | 30.50p | SI Trade |
15:19:13 - 04-Feb-26 |
| Sell* | 5,940 | 29.50p | Ordinary |
15:19:11 - 04-Feb-26 |
| Buy* | 2 | 30.20p | Ordinary |
15:16:42 - 04-Feb-26 |
| Buy* | 6,613 | 30.24p | Ordinary |
15:07:28 - 04-Feb-26 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
15:06:40 - 04-Feb-26 |
| Buy* | 6,622 | 30.20p | Ordinary |
15:06:25 - 04-Feb-26 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
15:03:57 - 04-Feb-26 |
| Sell* | 8,450 | 30.00p | Ordinary |
15:03:03 - 04-Feb-26 |
| Sell* | 816 | 30.225p | Ordinary |
15:01:59 - 04-Feb-26 |
| Sell* | 2,000 | 30.025p | Ordinary |
14:55:50 - 04-Feb-26 |
| Sell* | 38 | 30.24p | Ordinary |
14:54:44 - 04-Feb-26 |
| Buy* | 44 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 115 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 227 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 22 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 16 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 6 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 36 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 300 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 131 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 97 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 30 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 32 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 327 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 163 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 23 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 31 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 1,201 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 19 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 98 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 10 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 327 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 48 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 6,406 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 491 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 273 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Buy* | 210 | 30.50p | SI Trade |
14:54:29 - 04-Feb-26 |
| Unknown* | 50,000 | 30.05p | Negotiated Trade |
14:54:17 - 04-Feb-26 |
| Sell* | 5,000 | 30.05p | Ordinary |
14:54:16 - 04-Feb-26 |
| Sell* | 5,127 | 30.05p | Ordinary |
14:54:16 - 04-Feb-26 |
| Buy* | 7,093 | 30.50p | Ordinary |
14:54:16 - 04-Feb-26 |
| Buy* | 7,303 | 30.50p | Ordinary |
14:54:16 - 04-Feb-26 |
| Buy* | 88 | 30.50p | SI Trade |
14:54:16 - 04-Feb-26 |
| Sell* | 88 | 30.00p | SI Trade |
14:54:16 - 04-Feb-26 |
| Buy* | 661 | 30.50p | SI Trade |
14:54:16 - 04-Feb-26 |
| Sell* | 1,093 | 30.00p | SI Trade |
14:54:16 - 04-Feb-26 |
| Buy* | 30 | 30.50p | SI Trade |
14:54:16 - 04-Feb-26 |
| Buy* | 332 | 30.10p | Ordinary |
14:54:00 - 04-Feb-26 |
| Sell* | 7 | 29.50p | Ordinary |
14:52:15 - 04-Feb-26 |
| Buy* | 3,304 | 30.14p | Ordinary |
14:52:13 - 04-Feb-26 |
| Buy* | 1,500 | 30.20p | Ordinary |
14:49:04 - 04-Feb-26 |
| Buy* | 10,000 | 30.28p | Ordinary |
14:46:43 - 04-Feb-26 |
| Buy* | 2,282 | 30.28p | Ordinary |
14:40:07 - 04-Feb-26 |
| Buy* | 316 | 30.50p | SI Trade |
14:37:34 - 04-Feb-26 |
| Buy* | 56 | 30.50p | SI Trade |
14:37:34 - 04-Feb-26 |
| Sell* | 372 | 29.50p | SI Trade |
14:37:34 - 04-Feb-26 |
| Buy* | 104 | 30.50p | SI Trade |
14:37:34 - 04-Feb-26 |
| Buy* | 161 | 30.50p | SI Trade |
14:37:34 - 04-Feb-26 |
| Buy* | 12 | 30.50p | SI Trade |
14:37:34 - 04-Feb-26 |
| Sell* | 343 | 29.56p | Ordinary |
14:36:08 - 04-Feb-26 |
| Buy* | 3,280 | 30.30p | Ordinary |
14:34:43 - 04-Feb-26 |
| Buy* | 393 | 30.40p | Ordinary |
14:22:45 - 04-Feb-26 |
| Sell* | 5,000 | 29.55p | Ordinary |
14:22:13 - 04-Feb-26 |
| Buy* | 81 | 30.50p | SI Trade |
14:22:13 - 04-Feb-26 |
| Buy* | 327 | 30.50p | SI Trade |
14:22:13 - 04-Feb-26 |
| Sell* | 333 | 29.50p | SI Trade |
14:22:13 - 04-Feb-26 |
| Sell* | 67 | 29.50p | SI Trade |
14:22:13 - 04-Feb-26 |
| Buy* | 13,333 | 30.00p | Ordinary |
14:22:09 - 04-Feb-26 |
| Unknown* | 50,368 | 29.30p | Negotiated Trade |
14:21:19 - 04-Feb-26 |
| Buy* | 1,626 | 30.00p | Ordinary |
14:15:05 - 04-Feb-26 |
| Sell* | 274 | 29.00p | SI Trade |
14:13:34 - 04-Feb-26 |
| Buy* | 33 | 30.00p | SI Trade |
14:13:34 - 04-Feb-26 |
| Buy* | 3,968 | 30.00p | Ordinary |
14:13:19 - 04-Feb-26 |
| Buy* | 10,006 | 29.94p | Ordinary |
14:12:49 - 04-Feb-26 |
| Buy* | 849 | 30.00p | SI Trade |
14:09:42 - 04-Feb-26 |
| Sell* | 298 | 29.00p | SI Trade |
14:09:42 - 04-Feb-26 |
| Buy* | 200 | 30.00p | SI Trade |
14:09:42 - 04-Feb-26 |
| Buy* | 3 | 30.00p | SI Trade |
14:09:42 - 04-Feb-26 |
| Sell* | 240 | 29.00p | SI Trade |
14:09:42 - 04-Feb-26 |
| Unknown* | 25,000 | 29.00p | Ordinary |
14:09:00 - 04-Feb-26 |
| Buy* | 25 | 30.00p | Ordinary |
14:05:15 - 04-Feb-26 |
| Buy* | 25 | 30.00p | Ordinary |
14:03:16 - 04-Feb-26 |
| Buy* | 225,000 | 29.90p | Suspected BUY Trade |
14:00:14 - 04-Feb-26 |
| Sell* | 6,897 | 29.20p | Ordinary |
13:58:59 - 04-Feb-26 |
| Sell* | 43 | 29.50p | SI Trade |
13:55:05 - 04-Feb-26 |
| Buy* | 1,000 | 30.00p | SI Trade |
13:55:05 - 04-Feb-26 |
| Buy* | 1,000 | 30.00p | SI Trade |
13:55:05 - 04-Feb-26 |
| Buy* | 50 | 30.00p | SI Trade |
13:55:05 - 04-Feb-26 |
| Buy* | 1,068 | 30.00p | SI Trade |
13:55:05 - 04-Feb-26 |
| Buy* | 1,021 | 30.00p | SI Trade |
13:55:05 - 04-Feb-26 |
| Sell* | 232 | 29.50p | SI Trade |
13:55:05 - 04-Feb-26 |
| Buy* | 333 | 30.00p | SI Trade |
13:55:05 - 04-Feb-26 |
| Buy* | 1,355 | 29.94p | Ordinary |
13:54:52 - 04-Feb-26 |
| Buy* | 330 | 29.95p | Ordinary |
13:54:21 - 04-Feb-26 |
| Buy* | 16,738 | 29.80p | Ordinary |
13:53:54 - 04-Feb-26 |
| Buy* | 655 | 29.58p | Ordinary |
13:51:52 - 04-Feb-26 |
| Buy* | 94 | 29.58p | Ordinary |
13:51:17 - 04-Feb-26 |
| Sell* | 12,051 | 29.16p | Ordinary |
13:50:21 - 04-Feb-26 |
| Buy* | 4,008 | 29.64p | Ordinary |
13:47:06 - 04-Feb-26 |
| Sell* | 18,000 | 29.10p | Ordinary |
13:43:32 - 04-Feb-26 |
| Buy* | 1,664 | 29.80p | Ordinary |
13:43:31 - 04-Feb-26 |
| Unknown* | 67,342 | 29.699p | Negotiated Trade |
13:42:29 - 04-Feb-26 |
| Unknown* | 25,000 | 29.35p | Ordinary |
13:42:28 - 04-Feb-26 |
| Unknown* | 50,000 | 29.50p | Negotiated Trade |
13:42:12 - 04-Feb-26 |
| Unknown* | 67,796 | 29.50p | Negotiated Trade |
13:41:41 - 04-Feb-26 |
| Buy* | 3,389 | 29.47p | Ordinary |
13:41:39 - 04-Feb-26 |
| Buy* | 8,462 | 29.47p | Ordinary |
13:41:33 - 04-Feb-26 |
| Buy* | 250 | 29.50p | SI Trade |
13:41:14 - 04-Feb-26 |
| Buy* | 50 | 29.50p | SI Trade |
13:41:14 - 04-Feb-26 |
| Buy* | 13 | 29.50p | SI Trade |
13:41:14 - 04-Feb-26 |
| Sell* | 5,125 | 29.35p | Ordinary |
13:40:26 - 04-Feb-26 |
| Buy* | 1,683 | 29.699p | Ordinary |
13:39:00 - 04-Feb-26 |
| Sell* | 230 | 29.00p | SI Trade |
13:37:46 - 04-Feb-26 |
| Buy* | 166 | 30.00p | SI Trade |
13:37:46 - 04-Feb-26 |
| Buy* | 666 | 30.00p | SI Trade |
13:37:46 - 04-Feb-26 |