Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 560,000 29.00p OTC Trade
 17:09:20 - 06-Feb-26
Unknown* 95,216 29.00p Uncrossing Trade
 16:35:27 - 06-Feb-26
Buy* 6,837 29.25p Ordinary
 16:29:22 - 06-Feb-26
Sell* 3 28.50p Ordinary
 16:29:11 - 06-Feb-26
Buy* 3 29.50p Ordinary
 16:27:58 - 06-Feb-26
Buy* 883 29.50p Ordinary
 16:25:27 - 06-Feb-26
Buy* 3 29.50p Ordinary
 16:24:11 - 06-Feb-26
Buy* 68 29.50p Ordinary
 16:23:19 - 06-Feb-26
Sell* 4,444 29.00p Ordinary
 16:21:10 - 06-Feb-26
Buy* 852 29.50p Ordinary
 16:20:20 - 06-Feb-26
Sell* 2,632 28.65p Ordinary
 16:19:18 - 06-Feb-26
Sell* 2,000 28.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 500 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 13 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 80 29.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 350 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 3,389 29.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 40 28.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 1,000 28.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 75 28.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 38 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 689 29.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 526 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 37 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 67 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 169 29.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 73 28.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 78 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 84 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 740 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 169 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 200 29.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 105 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 47 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 400 29.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 736 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 16 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 80 29.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 175 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 639 29.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 100 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 338 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 5,000 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 818 29.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 526 28.50p SI Trade
 16:17:11 - 06-Feb-26
Sell* 3,341 28.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 400 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 33 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 338 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 33 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 93 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 140 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 88 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 29 29.50p SI Trade
 16:17:11 - 06-Feb-26
Buy* 889 29.00p Ordinary
 16:12:58 - 06-Feb-26
Sell* 4,162 28.55p Ordinary
 16:04:01 - 06-Feb-26
Unknown* 30,000 28.50p Ordinary
 16:00:35 - 06-Feb-26
Unknown* 3,000,000 29.00p Negotiated Trade
 15:59:29 - 06-Feb-26
Buy* 6,881 28.99p Ordinary
 15:59:01 - 06-Feb-26
Unknown* 25,000 28.56p Ordinary
 15:58:26 - 06-Feb-26
Unknown* 3,000,000 28.95p Negotiated Trade
 15:49:25 - 06-Feb-26
Buy* 6,888 28.975p Ordinary
 15:48:40 - 06-Feb-26
Unknown* 40,000 28.80p Ordinary
 15:44:16 - 06-Feb-26
Buy* 4,622 28.80p Ordinary
 15:42:05 - 06-Feb-26
Buy* 793 28.99p Ordinary
 15:40:37 - 06-Feb-26
Buy* 3,000 28.80p Ordinary
 15:40:19 - 06-Feb-26
Buy* 10,000 28.80p Ordinary
 15:38:22 - 06-Feb-26
Unknown* 10,000 28.80p OTC Trade
 15:38:22 - 06-Feb-26
Buy* 10,399 28.80p Ordinary
 15:27:58 - 06-Feb-26
Sell* 2,000 28.50p Ordinary
 15:27:55 - 06-Feb-26
Buy* 862 29.00p Ordinary
 15:25:26 - 06-Feb-26
Buy* 34 29.00p Ordinary
 15:25:22 - 06-Feb-26
Buy* 172 29.00p Ordinary
 15:24:55 - 06-Feb-26
Buy* 15 29.00p Ordinary
 15:23:19 - 06-Feb-26
Buy* 62 29.00p Ordinary
 15:22:46 - 06-Feb-26
Buy* 462 29.00p Ordinary
 15:20:29 - 06-Feb-26
Unknown* 69,466 28.78p Negotiated Trade
 15:19:44 - 06-Feb-26
Buy* 939 29.00p Ordinary
 15:14:58 - 06-Feb-26
Buy* 7,303 29.00p Ordinary
 15:14:58 - 06-Feb-26
Buy* 7,303 29.00p Ordinary
 15:14:58 - 06-Feb-26
Buy* 2,752 29.00p SI Trade
 15:14:58 - 06-Feb-26
Sell* 4,460 28.50p SI Trade
 15:14:58 - 06-Feb-26
Buy* 40 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 517 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 106 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 51 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 100 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 172 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 103 29.00p SI Trade
 15:14:58 - 06-Feb-26
Sell* 5,700 28.50p SI Trade
 15:14:58 - 06-Feb-26
Buy* 68 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 517 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 31 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 34 29.00p SI Trade
 15:14:58 - 06-Feb-26
Sell* 20 28.50p SI Trade
 15:14:58 - 06-Feb-26
Buy* 277 29.00p SI Trade
 15:14:58 - 06-Feb-26
Sell* 7,303 28.50p SI Trade
 15:14:58 - 06-Feb-26
Buy* 3,317 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 35 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 34 29.00p SI Trade
 15:14:58 - 06-Feb-26
Sell* 784 28.50p SI Trade
 15:14:58 - 06-Feb-26
Sell* 50 28.50p SI Trade
 15:14:58 - 06-Feb-26
Sell* 4 28.50p SI Trade
 15:14:58 - 06-Feb-26
Buy* 212 29.00p SI Trade
 15:14:58 - 06-Feb-26
Buy* 137 29.00p SI Trade
 15:14:58 - 06-Feb-26
Sell* 350 28.50p SI Trade
 15:14:58 - 06-Feb-26
Buy* 10,000 28.80p Ordinary
 15:14:48 - 06-Feb-26
Unknown* 10,000 28.80p OTC Trade
 15:14:48 - 06-Feb-26
Sell* 4,000 28.525p Ordinary
 15:09:21 - 06-Feb-26
Sell* 494,137 18.00p Negotiated Trade
 15:08:52 - 06-Feb-26
Sell* 6,150 28.55p Ordinary
 15:08:20 - 06-Feb-26
Sell* 423,998 18.00p Negotiated Trade
 15:06:27 - 06-Feb-26
Sell* 667,085 18.00p Negotiated Trade
 15:05:26 - 06-Feb-26
Unknown* -667,085 18.00p Correction
Negotiated Trade
 15:05:26 - 06-Feb-26
Sell* 667,085 18.00p Negotiated Trade
 15:05:26 - 06-Feb-26
Sell* 444,723 20.00p Negotiated Trade
 15:04:59 - 06-Feb-26
Unknown* -444,723 20.00p Correction
Negotiated Trade
 15:04:59 - 06-Feb-26
Sell* 444,723 20.00p Negotiated Trade
 15:04:59 - 06-Feb-26
Buy* 862 29.00p SI Trade
 15:04:21 - 06-Feb-26
Buy* 393 29.00p SI Trade
 15:04:21 - 06-Feb-26
Buy* 1,855 29.00p SI Trade
 15:04:21 - 06-Feb-26
Buy* 362 29.00p SI Trade
 15:04:21 - 06-Feb-26
Buy* 147 29.00p SI Trade
 15:04:21 - 06-Feb-26
Buy* 10 29.00p SI Trade
 15:04:21 - 06-Feb-26
Buy* 48 29.00p SI Trade
 15:04:21 - 06-Feb-26
Buy* 1,016 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 50 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 169 29.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 275 28.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 59 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 318 29.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 100 28.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 107 28.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 322 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 78 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 460 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 27 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 338 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 338 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 169 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 19 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 6 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 16 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 38 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 16 29.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 5,000 28.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 430 29.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 1,000 28.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 24 28.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 1,000 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 20 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 13 29.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 3 28.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 30 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 203 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 677 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 24 29.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 338 28.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 338 29.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 113 28.50p SI Trade
 15:04:08 - 06-Feb-26
Sell* 2,037 28.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 371 29.50p SI Trade
 15:04:08 - 06-Feb-26
Buy* 269 29.28p Ordinary
 15:03:57 - 06-Feb-26
Buy* 22 30.00p Ordinary
 15:03:00 - 06-Feb-26
Sell* 11,766 28.59p Ordinary
 14:59:43 - 06-Feb-26
Buy* 95 29.345p Ordinary
 14:57:28 - 06-Feb-26
Sell* 965 28.55p Ordinary
 14:57:05 - 06-Feb-26
Buy* 16 30.00p Ordinary
 14:56:49 - 06-Feb-26
Sell* 350 28.50p Ordinary
 14:56:25 - 06-Feb-26
Unknown* 25,000 28.725p Ordinary
 14:46:29 - 06-Feb-26
Buy* 100 29.38p Ordinary
 14:41:45 - 06-Feb-26
Unknown* 35,414 28.75p Ordinary
 14:39:48 - 06-Feb-26
Sell* 91 28.50p Ordinary
 14:38:29 - 06-Feb-26
Sell* 3,000 28.6875p Ordinary
 14:27:00 - 06-Feb-26
Buy* 200 30.00p Ordinary
 14:26:50 - 06-Feb-26
Buy* 20,990 29.48p Ordinary
 14:26:24 - 06-Feb-26
Buy* 1 30.00p Ordinary
 14:25:49 - 06-Feb-26
Unknown* 50,000 28.60p Ordinary
 14:25:13 - 06-Feb-26
Buy* 261 29.63p Suspected BUY Trade
 14:18:20 - 06-Feb-26
Buy* 3,332 29.65p Ordinary
 14:11:03 - 06-Feb-26
Sell* 7,000 28.80p Ordinary
 14:06:41 - 06-Feb-26
Unknown* -7,000 28.80p Ordinary
Correction
 14:06:41 - 06-Feb-26
Sell* 7,000 28.80p Ordinary
 14:06:41 - 06-Feb-26
Unknown* 25,000 28.95p Ordinary
 14:06:00 - 06-Feb-26
Buy* 1,346 29.70p Suspected BUY Trade
 14:00:53 - 06-Feb-26
Unknown* 400,000 29.00p Negotiated Trade
 13:55:17 - 06-Feb-26
Unknown* 30,000 28.50p Ordinary
 13:44:17 - 06-Feb-26
Unknown* 75,000 29.00p Negotiated Trade
 13:43:38 - 06-Feb-26
Buy* 63 30.00p SI Trade
 13:41:04 - 06-Feb-26
Buy* 33 30.00p SI Trade
 13:41:04 - 06-Feb-26
Buy* 50 30.00p SI Trade
 13:41:04 - 06-Feb-26
Sell* 113 28.50p SI Trade
 13:41:04 - 06-Feb-26
Buy* 10 30.00p SI Trade
 13:41:04 - 06-Feb-26
Buy* 65 30.00p SI Trade
 13:41:04 - 06-Feb-26
Buy* 3 30.00p SI Trade
 13:41:04 - 06-Feb-26
Buy* 333 30.00p SI Trade
 13:41:04 - 06-Feb-26
Buy* 249 30.00p SI Trade
 13:41:04 - 06-Feb-26
Buy* 500 30.00p SI Trade
 13:41:04 - 06-Feb-26
Buy* 3 30.00p SI Trade
 13:41:04 - 06-Feb-26
Buy* 166 30.00p SI Trade
 13:41:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53