| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86,061 | 6.50p | Uncrossing Trade |
16:35:00 - 13-Jun-25 |
| Buy* | 18,846 | 6.67p | Ordinary |
16:25:57 - 13-Jun-25 |
| Sell* | 1,959 | 6.46p | Ordinary |
15:51:55 - 13-Jun-25 |
| Buy* | 5,982 | 6.67p | Ordinary |
15:47:55 - 13-Jun-25 |
| Buy* | 1,740 | 6.67p | Ordinary |
15:46:59 - 13-Jun-25 |
| Buy* | 30,946 | 6.70p | Ordinary |
15:27:31 - 13-Jun-25 |
| Buy* | 5,880 | 6.70p | Ordinary |
14:41:44 - 13-Jun-25 |
| Buy* | 44,798 | 6.67p | Ordinary |
14:34:19 - 13-Jun-25 |
| Sell* | 25,000 | 6.46p | Ordinary |
14:25:35 - 13-Jun-25 |
| Buy* | 68 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Sell* | 68 | 6.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 71 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Sell* | 71 | 6.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 368 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Sell* | 93 | 6.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 15 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Sell* | 289 | 6.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 35 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Sell* | 35 | 6.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 2,371 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 445 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 28 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 149 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 1,714 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 214 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 171 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 143 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Sell* | 6,666 | 6.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 200 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Sell* | 200 | 6.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 32 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 285 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 1,500 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 17 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 714 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 78 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 242 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 900 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 357 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 97 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 428 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 714 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 35 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 714 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 17 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 285 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 2,142 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 1,571 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 71 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 48 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 100 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 714 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 285 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 714 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 47 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 375 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 40 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 714 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 30 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 33 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 267 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 217 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 58 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 1,071 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 542 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 2,857 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 800 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Sell* | 90 | 6.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 394 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 20 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 71 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 1,142 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 142 | 7.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Sell* | 106 | 6.00p | SI Trade |
14:24:19 - 13-Jun-25 |
| Buy* | 761 | 6.70p | Ordinary |
13:21:19 - 13-Jun-25 |
| Buy* | 5,045 | 6.70p | Ordinary |
13:21:12 - 13-Jun-25 |
| Sell* | 275 | 6.46p | Ordinary |
12:52:29 - 13-Jun-25 |
| Buy* | 8 | 6.75p | Ordinary |
12:51:45 - 13-Jun-25 |
| Buy* | 12,074 | 6.75p | Ordinary |
11:58:20 - 13-Jun-25 |
| Sell* | 7,862 | 6.46p | Ordinary |
11:49:18 - 13-Jun-25 |
| Buy* | 6,000 | 6.75p | Ordinary |
11:10:46 - 13-Jun-25 |
| Buy* | 193 | 6.75p | Ordinary |
11:02:59 - 13-Jun-25 |
| Buy* | 16,417 | 6.70p | Ordinary |
10:16:28 - 13-Jun-25 |
| Sell* | 4,120 | 6.46p | Ordinary |
09:55:36 - 13-Jun-25 |
| Buy* | 1,781 | 6.70p | Ordinary |
09:45:58 - 13-Jun-25 |
| Buy* | 74,485 | 6.70p | Ordinary |
09:37:58 - 13-Jun-25 |
| Buy* | 29 | 6.75p | Ordinary |
09:30:30 - 13-Jun-25 |
| Sell* | 6,800 | 6.41p | Ordinary |
09:12:19 - 13-Jun-25 |
| Buy* | 7 | 6.88p | Ordinary |
08:33:07 - 13-Jun-25 |
| Buy* | 14 | 6.88p | Ordinary |
08:10:25 - 13-Jun-25 |
| Buy* | 14,925 | 6.70p | Ordinary |
08:03:15 - 13-Jun-25 |
| Buy* | 10,000 | 6.70p | Suspected BUY Trade |
16:35:27 - 12-Jun-25 |
| Buy* | 1,460 | 6.85p | Ordinary |
16:03:22 - 12-Jun-25 |
| Buy* | 2 | 6.88p | Ordinary |
16:02:00 - 12-Jun-25 |
| Buy* | 23 | 6.88p | Ordinary |
16:01:15 - 12-Jun-25 |
| Buy* | 726 | 6.88p | Ordinary |
16:00:34 - 12-Jun-25 |
| Sell* | 1,026 | 6.3875p | Ordinary |
15:47:36 - 12-Jun-25 |
| Buy* | 7,339 | 6.65p | Ordinary |
15:37:56 - 12-Jun-25 |
| Buy* | 19 | 6.65p | Ordinary |
15:21:15 - 12-Jun-25 |
| Sell* | 116 | 6.375p | Ordinary |
13:44:27 - 12-Jun-25 |
| Sell* | 709 | 6.36p | Ordinary |
12:38:02 - 12-Jun-25 |
| Buy* | 5,567 | 6.70p | Ordinary |
11:54:57 - 12-Jun-25 |
| Buy* | 22,488 | 6.67p | Ordinary |
11:36:41 - 12-Jun-25 |
| Buy* | 25,000 | 6.67p | Ordinary |
11:18:12 - 12-Jun-25 |
| Buy* | 11,994 | 6.67p | Ordinary |
10:51:13 - 12-Jun-25 |
| Buy* | 15,000 | 6.67p | Ordinary |
10:36:16 - 12-Jun-25 |
| Buy* | 40,000 | 6.60p | Ordinary |
10:32:01 - 12-Jun-25 |
| Sell* | 3 | 6.16p | Ordinary |
09:49:26 - 12-Jun-25 |
| Buy* | 454 | 6.60p | Ordinary |
09:26:37 - 12-Jun-25 |
| Buy* | 31 | 6.60p | Ordinary |
09:21:44 - 12-Jun-25 |
| Buy* | 196 | 6.60p | Ordinary |
09:16:40 - 12-Jun-25 |
| Buy* | 8,779 | 6.60p | Ordinary |
09:15:47 - 12-Jun-25 |
| Buy* | 3,552 | 6.70p | Ordinary |
09:09:21 - 12-Jun-25 |
| Buy* | 33,634 | 6.63p | Ordinary |
09:09:04 - 12-Jun-25 |
| Sell* | 50,000 | 6.35p | Ordinary |
08:58:29 - 12-Jun-25 |
| Sell* | 69,784 | 6.42p | Ordinary |
08:52:44 - 12-Jun-25 |
| Buy* | 33,082 | 6.65p | Ordinary |
08:41:57 - 12-Jun-25 |
| Buy* | 3,028 | 6.65p | Ordinary |
08:32:11 - 12-Jun-25 |
| Sell* | 219 | 6.42p | Ordinary |
08:32:03 - 12-Jun-25 |
| Buy* | 32,835 | 6.70p | Ordinary |
08:31:04 - 12-Jun-25 |
| Buy* | 2,919 | 6.85p | Ordinary |
08:30:19 - 12-Jun-25 |
| Buy* | 567 | 6.70p | Ordinary |
08:04:17 - 12-Jun-25 |
| Buy* | 7,284 | 6.70p | Ordinary |
08:01:33 - 12-Jun-25 |
| Buy* | 5,973 | 6.70p | Ordinary |
16:20:18 - 11-Jun-25 |
| Buy* | 543 | 6.99p | Ordinary |
16:07:50 - 11-Jun-25 |
| Buy* | 1,492 | 6.70p | Ordinary |
16:01:47 - 11-Jun-25 |
| Buy* | 2,248 | 6.85p | Ordinary |
15:58:37 - 11-Jun-25 |
| Buy* | 7,124 | 6.85p | Ordinary |
15:14:51 - 11-Jun-25 |
| Buy* | 15,907 | 6.84p | Ordinary |
15:13:14 - 11-Jun-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
14:48:25 - 11-Jun-25 |
| Buy* | 100 | 7.00p | Ordinary |
14:44:17 - 11-Jun-25 |
| Sell* | 9,000 | 6.40p | Ordinary |
14:27:59 - 11-Jun-25 |
| Buy* | 421 | 7.00p | Ordinary |
14:14:12 - 11-Jun-25 |
| Buy* | 5,673 | 6.84p | Ordinary |
13:42:10 - 11-Jun-25 |
| Buy* | 5,000 | 6.82p | Ordinary |
13:08:37 - 11-Jun-25 |
| Buy* | 2,932 | 6.82p | Ordinary |
11:41:37 - 11-Jun-25 |
| Sell* | 48 | 6.30p | Ordinary |
11:19:17 - 11-Jun-25 |
| Buy* | 25,000 | 6.88p | Suspected BUY Trade |
11:10:23 - 11-Jun-25 |
| Buy* | 14,925 | 6.70p | Ordinary |
10:57:13 - 11-Jun-25 |
| Buy* | 5,000 | 6.84p | Ordinary |
10:30:57 - 11-Jun-25 |
| Buy* | 43,000 | 6.70p | Ordinary |
10:21:14 - 11-Jun-25 |
| Buy* | 23 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 71 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Sell* | 95 | 6.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 29 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Sell* | 29 | 6.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 10 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Sell* | 25 | 6.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 1 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 64 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Sell* | 65 | 6.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 100 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Sell* | 100 | 6.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 338 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 428 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 92 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 285 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 428 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 7,142 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 4,108 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 37 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 200 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 14,285 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 10,000 | 7.00p | SI Trade |
10:21:06 - 11-Jun-25 |
| Buy* | 1,287 | 6.495p | Ordinary |
10:07:54 - 11-Jun-25 |
| Buy* | 2,907 | 6.50p | Ordinary |
09:30:37 - 11-Jun-25 |
| Buy* | 387 | 6.465p | Ordinary |
09:24:29 - 11-Jun-25 |
| Buy* | 23,201 | 6.465p | Ordinary |
09:02:21 - 11-Jun-25 |
| Buy* | 1,593 | 6.465p | Ordinary |
08:41:50 - 11-Jun-25 |
| Sell* | 4,000 | 6.15p | Ordinary |
08:36:28 - 11-Jun-25 |
| Buy* | 841 | 6.465p | Ordinary |
08:35:05 - 11-Jun-25 |
| Buy* | 7,656 | 6.465p | Ordinary |
08:28:33 - 11-Jun-25 |
| Sell* | 37,626 | 6.20p | Ordinary |
08:14:16 - 11-Jun-25 |
| Buy* | 26,073 | 6.50p | Ordinary |
08:09:33 - 11-Jun-25 |
| Buy* | 26,073 | 6.50p | Ordinary |
08:08:56 - 11-Jun-25 |
| Buy* | 13,036 | 6.50p | Ordinary |
08:07:14 - 11-Jun-25 |
| Buy* | 2,958 | 6.49p | Ordinary |
08:02:47 - 11-Jun-25 |
| Sell* | 1,280 | 6.135p | Ordinary |
08:02:15 - 11-Jun-25 |
| Sell* | 4,000 | 6.135p | Ordinary |
08:00:32 - 11-Jun-25 |
| Buy* | 3,941 | 6.475p | Ordinary |
08:00:32 - 11-Jun-25 |
| Buy* | 463 | 6.475p | Ordinary |
08:00:32 - 11-Jun-25 |
| Buy* | 25,000 | 6.415p | Ordinary |
16:21:29 - 10-Jun-25 |
| Buy* | 50,000 | 6.425p | Ordinary |
15:45:14 - 10-Jun-25 |
| Buy* | 83,000 | 6.50p | Ordinary |
14:37:35 - 10-Jun-25 |
| Unknown* | 133,852 | 6.28p | Ordinary |
14:32:55 - 10-Jun-25 |
| Buy* | 466 | 6.44p | Ordinary |
14:22:34 - 10-Jun-25 |
| Buy* | 314 | 6.44p | Ordinary |
14:21:11 - 10-Jun-25 |
| Buy* | 8,205 | 6.28p | Ordinary |
14:10:42 - 10-Jun-25 |
| Unknown* | 5,235 | 6.44p | OTC Trade |
14:08:09 - 10-Jun-25 |
| Buy* | 5,235 | 6.44p | Ordinary |
14:08:08 - 10-Jun-25 |
| Buy* | 32,964 | 6.28p | Ordinary |
14:04:44 - 10-Jun-25 |
| Buy* | 8 | 6.475p | Ordinary |
14:00:40 - 10-Jun-25 |