| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.50 | 165,448 |
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 220,483 |
| 28th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 262,122 |
| 27th Oct 2025 (Mon) | 10.50 | 10.60 | 10.50 | 10.50 | 574,284 |
| 24th Oct 2025 (Fri) | 10.50 | 10.60 | 10.50 | 10.60 | 422,403 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.85 | 9.90 | 10.50 | 330,361 |
| 22nd Oct 2025 (Wed) | 10.40 | 10.50 | 10.25 | 10.25 | 321,374 |
| 21st Oct 2025 (Tue) | 10.25 | 10.15 | 10.15 | 10.15 | 341,290 |
| 20th Oct 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 536,354 |
| 17th Oct 2025 (Fri) | 11.25 | 11.25 | 10.00 | 10.00 | 637,056 |
| 16th Oct 2025 (Thu) | 10.50 | 11.25 | 10.50 | 11.10 | 2,575,402 |
| 15th Oct 2025 (Wed) | 9.50 | 10.75 | 10.25 | 10.50 | 2,302,028 |
| 14th Oct 2025 (Tue) | 9.50 | 9.60 | 9.00 | 9.50 | 2,442,689 |
| 13th Oct 2025 (Mon) | 8.50 | 9.50 | 8.75 | 9.50 | 2,578,565 |
| 10th Oct 2025 (Fri) | 8.50 | 9.00 | 8.50 | 8.50 | 840,210 |
| 9th Oct 2025 (Thu) | 8.25 | 8.50 | 8.25 | 8.50 | 485,526 |
| 8th Oct 2025 (Wed) | 8.25 | 8.26 | 8.25 | 8.26 | 262,518 |
| 7th Oct 2025 (Tue) | 8.25 | 8.68 | 8.26 | 8.26 | 362,225 |
| 6th Oct 2025 (Mon) | 8.25 | 8.26 | 8.20 | 8.25 | 474,603 |
| 3rd Oct 2025 (Fri) | 8.25 | 8.20 | 8.20 | 8.20 | 336,672 |
| 2nd Oct 2025 (Thu) | 8.75 | 8.68 | 8.00 | 8.00 | 1,299,095 |
| 1st Oct 2025 (Wed) | 8.75 | 8.80 | 8.68 | 8.80 | 505,775 |
| 30th Sep 2025 (Tue) | 8.75 | 9.18 | 8.75 | 8.75 | 565,999 |
| 29th Sep 2025 (Mon) | 8.75 | 9.00 | 8.90 | 8.90 | 358,700 |
| 26th Sep 2025 (Fri) | 8.75 | 9.00 | 9.00 | 9.00 | 266,226 |
| 25th Sep 2025 (Thu) | 8.75 | 8.70 | 8.70 | 8.70 | 454,060 |
| 24th Sep 2025 (Wed) | 8.90 | 8.90 | 8.75 | 8.75 | 1,004,777 |
| 23rd Sep 2025 (Tue) | 9.25 | 9.10 | 8.75 | 8.75 | 2,305,238 |
| 22nd Sep 2025 (Mon) | 9.25 | 9.25 | 9.10 | 9.25 | 505,869 |
| 19th Sep 2025 (Fri) | 9.25 | 9.26 | 9.25 | 9.25 | 151,741 |
| 18th Sep 2025 (Thu) | 9.25 | 9.26 | 9.26 | 9.26 | 280,677 |
| 17th Sep 2025 (Wed) | 9.00 | 9.25 | 9.00 | 9.25 | 285,295 |
| 16th Sep 2025 (Tue) | 9.00 | 9.10 | 9.00 | 9.00 | 574,766 |
| 15th Sep 2025 (Mon) | 9.25 | 10.00 | 9.00 | 9.10 | 1,285,401 |
| 12th Sep 2025 (Fri) | 9.50 | 9.40 | 9.40 | 9.40 | 2,861,646 |
| 11th Sep 2025 (Thu) | 9.80 | 9.80 | 9.50 | 9.50 | 452,589 |
| 10th Sep 2025 (Wed) | 10.00 | 10.00 | 9.50 | 9.80 | 623,626 |
| 9th Sep 2025 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 906,614 |
| 8th Sep 2025 (Mon) | 9.75 | 9.80 | 9.25 | 9.70 | 1,309,009 |
| 5th Sep 2025 (Fri) | 10.95 | 10.95 | 9.75 | 10.20 | 1,134,654 |
| 4th Sep 2025 (Thu) | 10.35 | 10.70 | 9.75 | 10.50 | 960,012 |
| 3rd Sep 2025 (Wed) | 10.00 | 11.00 | 10.25 | 11.00 | 568,803 |
| 2nd Sep 2025 (Tue) | 11.00 | 11.10 | 10.20 | 10.20 | 1,279,833 |
| 1st Sep 2025 (Mon) | 10.50 | 11.20 | 10.90 | 10.90 | 1,042,982 |