| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 290,889 |
| 20th Nov 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 309,351 |
| 19th Nov 2025 (Wed) | 11.70 | 11.70 | 11.50 | 11.50 | 355,352 |
| 18th Nov 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 293,088 |
| 17th Nov 2025 (Mon) | 12.00 | 12.00 | 11.50 | 12.00 | 127,457 |
| 14th Nov 2025 (Fri) | 12.25 | 12.00 | 11.50 | 11.50 | 953,643 |
| 13th Nov 2025 (Thu) | 11.50 | 12.00 | 11.50 | 12.00 | 494,194 |
| 12th Nov 2025 (Wed) | 11.85 | 12.25 | 11.50 | 12.25 | 1,285,562 |
| 11th Nov 2025 (Tue) | 11.75 | 12.00 | 11.50 | 11.50 | 602,385 |
| 10th Nov 2025 (Mon) | 11.00 | 11.80 | 11.80 | 11.80 | 1,281,186 |
| 7th Nov 2025 (Fri) | 10.50 | 11.50 | 11.00 | 11.00 | 1,454,836 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 375,003 |
| 5th Nov 2025 (Wed) | 9.50 | 10.00 | 9.50 | 10.00 | 169,703 |
| 4th Nov 2025 (Tue) | 10.50 | 10.75 | 10.25 | 10.25 | 525,832 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.50 | 10.25 | 10.30 | 353,364 |
| 31st Oct 2025 (Fri) | 10.25 | 10.30 | 10.00 | 10.00 | 422,484 |
| 30th Oct 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 197,511 |
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 220,483 |
| 28th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 262,122 |
| 27th Oct 2025 (Mon) | 10.50 | 10.60 | 10.50 | 10.50 | 574,284 |
| 24th Oct 2025 (Fri) | 10.50 | 10.60 | 10.50 | 10.60 | 422,403 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.85 | 9.90 | 10.50 | 330,361 |
| 22nd Oct 2025 (Wed) | 10.40 | 10.50 | 10.25 | 10.25 | 321,374 |
| 21st Oct 2025 (Tue) | 10.25 | 10.15 | 10.15 | 10.15 | 341,290 |
| 20th Oct 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 536,354 |
| 17th Oct 2025 (Fri) | 11.25 | 11.25 | 10.00 | 10.00 | 637,056 |
| 16th Oct 2025 (Thu) | 10.50 | 11.25 | 10.50 | 11.10 | 2,575,402 |
| 15th Oct 2025 (Wed) | 9.50 | 10.75 | 10.25 | 10.50 | 2,302,028 |
| 14th Oct 2025 (Tue) | 9.50 | 9.60 | 9.00 | 9.50 | 2,442,689 |
| 13th Oct 2025 (Mon) | 8.50 | 9.50 | 8.75 | 9.50 | 2,578,565 |
| 10th Oct 2025 (Fri) | 8.50 | 9.00 | 8.50 | 8.50 | 840,210 |
| 9th Oct 2025 (Thu) | 8.25 | 8.50 | 8.25 | 8.50 | 485,526 |
| 8th Oct 2025 (Wed) | 8.25 | 8.26 | 8.25 | 8.26 | 262,518 |
| 7th Oct 2025 (Tue) | 8.25 | 8.68 | 8.26 | 8.26 | 362,225 |
| 6th Oct 2025 (Mon) | 8.25 | 8.26 | 8.20 | 8.25 | 474,603 |
| 3rd Oct 2025 (Fri) | 8.25 | 8.20 | 8.20 | 8.20 | 336,672 |
| 2nd Oct 2025 (Thu) | 8.75 | 8.68 | 8.00 | 8.00 | 1,299,095 |
| 1st Oct 2025 (Wed) | 8.75 | 8.80 | 8.68 | 8.80 | 505,775 |
| 30th Sep 2025 (Tue) | 8.75 | 9.18 | 8.75 | 8.75 | 565,999 |
| 29th Sep 2025 (Mon) | 8.75 | 9.00 | 8.90 | 8.90 | 358,700 |
| 26th Sep 2025 (Fri) | 8.75 | 9.00 | 9.00 | 9.00 | 266,226 |
| 25th Sep 2025 (Thu) | 8.75 | 8.70 | 8.70 | 8.70 | 454,060 |
| 24th Sep 2025 (Wed) | 8.90 | 8.90 | 8.75 | 8.75 | 1,004,777 |
| 23rd Sep 2025 (Tue) | 9.25 | 9.10 | 8.75 | 8.75 | 2,305,238 |
| 22nd Sep 2025 (Mon) | 9.25 | 9.25 | 9.10 | 9.25 | 505,869 |