| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 252,696 |
| 1st May 2025 (Thu) | 3.50 | 3.83 | 3.75 | 3.75 | 651,014 |
| 30th Apr 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 207,344 |
| 29th Apr 2025 (Tue) | 3.50 | 3.83 | 3.83 | 3.83 | 232,785 |
| 28th Apr 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 338,716 |
| 25th Apr 2025 (Fri) | 3.42 | 3.50 | 3.42 | 3.50 | 210,592 |
| 24th Apr 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 295,167 |
| 23rd Apr 2025 (Wed) | 3.50 | 3.83 | 3.50 | 3.50 | 763,550 |
| 22nd Apr 2025 (Tue) | 3.50 | 3.82 | 3.50 | 3.50 | 232,772 |
| 21st Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 18th Apr 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Apr 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 95,931 |
| 16th Apr 2025 (Wed) | 3.50 | 3.75 | 3.50 | 3.50 | 186,679 |
| 15th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 88,348 |
| 14th Apr 2025 (Mon) | 3.375 | 3.57 | 3.50 | 3.50 | 502,942 |
| 11th Apr 2025 (Fri) | 3.375 | 3.57 | 3.375 | 3.375 | 356,296 |
| 10th Apr 2025 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 446,024 |
| 9th Apr 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 59,606 |
| 8th Apr 2025 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 417,621 |
| 7th Apr 2025 (Mon) | 3.375 | 3.50 | 3.375 | 3.375 | 521,968 |
| 4th Apr 2025 (Fri) | 3.625 | 3.75 | 3.40 | 3.40 | 489,229 |
| 3rd Apr 2025 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 238,576 |
| 2nd Apr 2025 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 312,779 |
| 1st Apr 2025 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 98,764 |
| 31st Mar 2025 (Mon) | 3.50 | 4.08 | 3.625 | 3.625 | 451,371 |
| 28th Mar 2025 (Fri) | 3.50 | 3.75 | 3.75 | 3.75 | 443,580 |
| 27th Mar 2025 (Thu) | 3.375 | 3.50 | 3.375 | 3.50 | 356,922 |
| 26th Mar 2025 (Wed) | 3.375 | 3.375 | 3.25 | 3.375 | 503,338 |
| 25th Mar 2025 (Tue) | 3.75 | 4.00 | 3.83 | 3.83 | 1,692,427 |
| 24th Mar 2025 (Mon) | 5.00 | 5.00 | 4.20 | 4.20 | 3,258,289 |
| 21st Mar 2025 (Fri) | 4.75 | 5.00 | 5.00 | 5.00 | 764,092 |
| 20th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 600,248 |
| 19th Mar 2025 (Wed) | 5.62 | 6.12 | 4.75 | 6.12 | 1,100,665 |
| 18th Mar 2025 (Tue) | 4.75 | 5.50 | 5.50 | 5.50 | 413,741 |
| 17th Mar 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 177,906 |
| 14th Mar 2025 (Fri) | 4.86 | 4.86 | 4.50 | 4.50 | 479,982 |
| 13th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 519,955 |
| 12th Mar 2025 (Wed) | 3.75 | 4.75 | 3.75 | 4.75 | 455,869 |
| 11th Mar 2025 (Tue) | 3.625 | 3.98 | 3.75 | 3.75 | 714,808 |
| 10th Mar 2025 (Mon) | 3.58 | 3.82 | 3.50 | 3.625 | 372,635 |
| 7th Mar 2025 (Fri) | 3.25 | 3.50 | 3.25 | 3.50 | 422,143 |
| 6th Mar 2025 (Thu) | 5.25 | 5.25 | 3.25 | 3.25 | 2,087,176 |
| 5th Mar 2025 (Wed) | 3.375 | 6.04 | 4.97 | 4.97 | 5,818,451 |
| 4th Mar 2025 (Tue) | 3.125 | 3.375 | 3.00 | 3.375 | 551,728 |
| 3rd Mar 2025 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 172,741 |