| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 442,077 |
| 12th Jun 2025 (Thu) | 6.50 | 6.70 | 6.70 | 6.70 | 387,836 |
| 11th Jun 2025 (Wed) | 6.25 | 6.88 | 6.50 | 6.50 | 381,119 |
| 10th Jun 2025 (Tue) | 7.00 | 7.00 | 6.25 | 6.25 | 1,642,696 |
| 9th Jun 2025 (Mon) | 6.75 | 7.14 | 6.75 | 7.00 | 1,715,828 |
| 6th Jun 2025 (Fri) | 7.00 | 6.75 | 6.00 | 6.70 | 3,810,803 |
| 5th Jun 2025 (Thu) | 6.34 | 8.25 | 6.00 | 7.30 | 7,419,888 |
| 4th Jun 2025 (Wed) | 4.75 | 6.50 | 4.75 | 6.50 | 5,697,961 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.40 | 4.75 | 4.75 | 690,304 |
| 2nd Jun 2025 (Mon) | 4.50 | 5.10 | 5.00 | 5.00 | 1,376,608 |
| 30th May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 278,403 |
| 29th May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 229,203 |
| 28th May 2025 (Wed) | 4.25 | 4.80 | 4.80 | 4.80 | 660,457 |
| 27th May 2025 (Tue) | 4.25 | 4.50 | 4.25 | 4.25 | 64,540 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 217,239 |
| 22nd May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 176,929 |
| 21st May 2025 (Wed) | 4.61 | 4.92 | 4.25 | 4.25 | 328,259 |
| 20th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 376,604 |
| 19th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 145,611 |
| 16th May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 368,183 |
| 15th May 2025 (Thu) | 4.00 | 4.40 | 4.40 | 4.40 | 837,023 |
| 14th May 2025 (Wed) | 3.75 | 4.34 | 3.75 | 4.00 | 325,855 |
| 13th May 2025 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 403,312 |
| 12th May 2025 (Mon) | 3.625 | 4.00 | 3.75 | 3.75 | 219,676 |
| 9th May 2025 (Fri) | 3.50 | 3.625 | 3.50 | 3.625 | 160,206 |
| 8th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 486,134 |
| 7th May 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.50 | 43,925 |
| 6th May 2025 (Tue) | 3.50 | 3.75 | 3.50 | 3.50 | 191,112 |
| 5th May 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 252,696 |
| 1st May 2025 (Thu) | 3.50 | 3.83 | 3.75 | 3.75 | 651,014 |
| 30th Apr 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 207,344 |
| 29th Apr 2025 (Tue) | 3.50 | 3.83 | 3.83 | 3.83 | 232,785 |
| 28th Apr 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 338,716 |
| 25th Apr 2025 (Fri) | 3.42 | 3.50 | 3.42 | 3.50 | 210,592 |
| 24th Apr 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 295,167 |
| 23rd Apr 2025 (Wed) | 3.50 | 3.83 | 3.50 | 3.50 | 763,550 |
| 22nd Apr 2025 (Tue) | 3.50 | 3.82 | 3.50 | 3.50 | 232,772 |
| 21st Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 18th Apr 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Apr 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 95,931 |
| 16th Apr 2025 (Wed) | 3.50 | 3.75 | 3.50 | 3.50 | 186,679 |
| 15th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 88,348 |