| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 244,438 |
| 15th Dec 2025 (Mon) | 9.50 | 10.00 | 9.50 | 10.00 | 668,049 |
| 12th Dec 2025 (Fri) | 9.25 | 9.70 | 9.70 | 9.70 | 768,520 |
| 11th Dec 2025 (Thu) | 9.25 | 9.70 | 9.25 | 9.25 | 377,649 |
| 10th Dec 2025 (Wed) | 8.00 | 9.25 | 8.00 | 9.10 | 1,168,586 |
| 9th Dec 2025 (Tue) | 9.50 | 9.80 | 7.75 | 8.10 | 3,207,551 |
| 8th Dec 2025 (Mon) | 10.05 | 10.05 | 9.60 | 10.05 | 637,987 |
| 5th Dec 2025 (Fri) | 10.05 | 9.76 | 9.76 | 9.76 | 225,528 |
| 4th Dec 2025 (Thu) | 10.05 | 10.00 | 10.00 | 10.00 | 214,864 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 381,310 |
| 2nd Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 342,511 |
| 1st Dec 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.05 | 423,690 |
| 28th Nov 2025 (Fri) | 10.25 | 10.00 | 10.00 | 10.00 | 367,823 |
| 27th Nov 2025 (Thu) | 10.90 | 10.90 | 10.25 | 10.25 | 702,249 |
| 26th Nov 2025 (Wed) | 11.25 | 11.00 | 11.00 | 11.00 | 629,561 |
| 25th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 243,954 |
| 24th Nov 2025 (Mon) | 11.25 | 11.50 | 11.25 | 11.25 | 140,563 |
| 21st Nov 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 290,889 |
| 20th Nov 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 309,351 |
| 19th Nov 2025 (Wed) | 11.70 | 11.70 | 11.50 | 11.50 | 355,352 |
| 18th Nov 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 293,088 |
| 17th Nov 2025 (Mon) | 12.00 | 12.00 | 11.50 | 12.00 | 127,457 |
| 14th Nov 2025 (Fri) | 12.25 | 12.00 | 11.50 | 11.50 | 953,643 |
| 13th Nov 2025 (Thu) | 11.50 | 12.00 | 11.50 | 12.00 | 494,194 |
| 12th Nov 2025 (Wed) | 11.85 | 12.25 | 11.50 | 12.25 | 1,285,562 |
| 11th Nov 2025 (Tue) | 11.75 | 12.00 | 11.50 | 11.50 | 602,385 |
| 10th Nov 2025 (Mon) | 11.00 | 11.80 | 11.80 | 11.80 | 1,281,186 |
| 7th Nov 2025 (Fri) | 10.50 | 11.50 | 11.00 | 11.00 | 1,454,836 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 375,003 |
| 5th Nov 2025 (Wed) | 9.50 | 10.00 | 9.50 | 10.00 | 169,703 |
| 4th Nov 2025 (Tue) | 10.50 | 10.75 | 10.25 | 10.25 | 525,832 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.50 | 10.25 | 10.30 | 353,364 |
| 31st Oct 2025 (Fri) | 10.25 | 10.30 | 10.00 | 10.00 | 422,484 |
| 30th Oct 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 197,511 |
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 220,483 |
| 28th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 262,122 |
| 27th Oct 2025 (Mon) | 10.50 | 10.60 | 10.50 | 10.50 | 574,284 |
| 24th Oct 2025 (Fri) | 10.50 | 10.60 | 10.50 | 10.60 | 422,403 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.85 | 9.90 | 10.50 | 330,361 |
| 22nd Oct 2025 (Wed) | 10.40 | 10.50 | 10.25 | 10.25 | 321,374 |
| 21st Oct 2025 (Tue) | 10.25 | 10.15 | 10.15 | 10.15 | 341,290 |
| 20th Oct 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 536,354 |
| 17th Oct 2025 (Fri) | 11.25 | 11.25 | 10.00 | 10.00 | 637,056 |