| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 265,408 |
| 8th Jan 2026 (Thu) | 11.30 | 11.30 | 9.75 | 10.00 | 1,848,437 |
| 7th Jan 2026 (Wed) | 11.50 | 11.75 | 11.00 | 11.00 | 5,900,055 |
| 6th Jan 2026 (Tue) | 11.50 | 11.75 | 11.50 | 11.50 | 2,798,929 |
| 5th Jan 2026 (Mon) | 11.20 | 11.50 | 11.10 | 11.10 | 1,842,659 |
| 2nd Jan 2026 (Fri) | 11.20 | 11.40 | 11.00 | 11.35 | 911,908 |
| 1st Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 31st Dec 2025 (Wed) | 11.50 | 11.50 | 11.20 | 11.50 | 76,183 |
| 30th Dec 2025 (Tue) | 10.50 | 11.50 | 10.75 | 11.50 | 1,352,661 |
| 29th Dec 2025 (Mon) | 10.90 | 10.90 | 10.25 | 10.25 | 2,017,024 |
| 26th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th Dec 2025 (Wed) | 10.75 | 10.95 | 10.75 | 10.75 | 725,984 |
| 23rd Dec 2025 (Tue) | 11.20 | 11.00 | 10.75 | 10.90 | 1,224,229 |
| 22nd Dec 2025 (Mon) | 10.50 | 11.20 | 10.50 | 11.20 | 547,454 |
| 19th Dec 2025 (Fri) | 10.25 | 10.10 | 10.10 | 10.10 | 154,059 |
| 18th Dec 2025 (Thu) | 10.00 | 10.25 | 9.96 | 10.25 | 268,626 |
| 17th Dec 2025 (Wed) | 10.00 | 10.20 | 9.96 | 10.00 | 139,283 |
| 16th Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 244,438 |
| 15th Dec 2025 (Mon) | 9.50 | 10.00 | 9.50 | 10.00 | 668,049 |
| 12th Dec 2025 (Fri) | 9.25 | 9.70 | 9.70 | 9.70 | 768,520 |
| 11th Dec 2025 (Thu) | 9.25 | 9.70 | 9.25 | 9.25 | 377,649 |
| 10th Dec 2025 (Wed) | 8.00 | 9.25 | 8.00 | 9.10 | 1,168,586 |
| 9th Dec 2025 (Tue) | 9.50 | 9.80 | 7.75 | 8.10 | 3,207,551 |
| 8th Dec 2025 (Mon) | 10.05 | 10.05 | 9.60 | 10.05 | 637,987 |
| 5th Dec 2025 (Fri) | 10.05 | 9.76 | 9.76 | 9.76 | 225,528 |
| 4th Dec 2025 (Thu) | 10.05 | 10.00 | 10.00 | 10.00 | 214,864 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 381,310 |
| 2nd Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 342,511 |
| 1st Dec 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.05 | 423,690 |
| 28th Nov 2025 (Fri) | 10.25 | 10.00 | 10.00 | 10.00 | 367,823 |
| 27th Nov 2025 (Thu) | 10.90 | 10.90 | 10.25 | 10.25 | 702,249 |
| 26th Nov 2025 (Wed) | 11.25 | 11.00 | 11.00 | 11.00 | 629,561 |
| 25th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 243,954 |
| 24th Nov 2025 (Mon) | 11.25 | 11.50 | 11.25 | 11.25 | 140,563 |
| 21st Nov 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 290,889 |
| 20th Nov 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 309,351 |
| 19th Nov 2025 (Wed) | 11.70 | 11.70 | 11.50 | 11.50 | 355,352 |
| 18th Nov 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 293,088 |
| 17th Nov 2025 (Mon) | 12.00 | 12.00 | 11.50 | 12.00 | 127,457 |
| 14th Nov 2025 (Fri) | 12.25 | 12.00 | 11.50 | 11.50 | 953,643 |
| 13th Nov 2025 (Thu) | 11.50 | 12.00 | 11.50 | 12.00 | 494,194 |
| 12th Nov 2025 (Wed) | 11.85 | 12.25 | 11.50 | 12.25 | 1,285,562 |
| 11th Nov 2025 (Tue) | 11.75 | 12.00 | 11.50 | 11.50 | 602,385 |
| 10th Nov 2025 (Mon) | 11.00 | 11.80 | 11.80 | 11.80 | 1,281,186 |