| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 8.25 | 8.70 | 8.25 | 8.70 | 447,615 |
| 8th Aug 2025 (Fri) | 8.25 | 8.50 | 8.25 | 8.25 | 449,796 |
| 7th Aug 2025 (Thu) | 8.75 | 8.70 | 8.25 | 8.50 | 1,314,245 |
| 6th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 218,351 |
| 5th Aug 2025 (Tue) | 8.50 | 8.90 | 8.50 | 8.75 | 579,772 |
| 4th Aug 2025 (Mon) | 9.25 | 9.25 | 8.50 | 8.50 | 1,468,088 |
| 1st Aug 2025 (Fri) | 9.25 | 9.25 | 9.20 | 9.25 | 191,051 |
| 31st Jul 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.25 | 480,051 |
| 30th Jul 2025 (Wed) | 10.25 | 9.00 | 9.00 | 9.00 | 776,628 |
| 29th Jul 2025 (Tue) | 10.25 | 9.70 | 9.70 | 9.70 | 436,101 |
| 28th Jul 2025 (Mon) | 10.25 | 10.25 | 10.00 | 10.25 | 548,010 |
| 25th Jul 2025 (Fri) | 10.25 | 10.50 | 10.25 | 10.25 | 201,827 |
| 24th Jul 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.50 | 488,717 |
| 23rd Jul 2025 (Wed) | 10.75 | 11.00 | 10.50 | 10.50 | 719,071 |
| 22nd Jul 2025 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 652,133 |
| 21st Jul 2025 (Mon) | 10.25 | 10.75 | 10.25 | 10.75 | 535,607 |
| 18th Jul 2025 (Fri) | 11.00 | 11.00 | 10.00 | 10.00 | 3,012,736 |
| 17th Jul 2025 (Thu) | 11.05 | 13.00 | 11.00 | 11.00 | 1,893,851 |
| 16th Jul 2025 (Wed) | 10.75 | 11.25 | 10.75 | 11.25 | 788,515 |
| 15th Jul 2025 (Tue) | 10.375 | 11.25 | 10.375 | 10.75 | 1,275,971 |
| 14th Jul 2025 (Mon) | 10.00 | 10.70 | 10.25 | 10.375 | 452,660 |
| 11th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 413,766 |
| 10th Jul 2025 (Thu) | 10.00 | 11.25 | 10.00 | 11.25 | 304,151 |
| 9th Jul 2025 (Wed) | 10.25 | 10.60 | 10.60 | 10.60 | 619,924 |
| 8th Jul 2025 (Tue) | 10.00 | 10.50 | 10.00 | 10.25 | 1,656,223 |
| 7th Jul 2025 (Mon) | 10.00 | 10.40 | 10.40 | 10.40 | 419,207 |
| 4th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 476,790 |
| 3rd Jul 2025 (Thu) | 9.25 | 10.15 | 9.75 | 10.00 | 1,059,619 |
| 2nd Jul 2025 (Wed) | 10.00 | 9.75 | 9.00 | 9.25 | 1,854,207 |
| 1st Jul 2025 (Tue) | 11.00 | 10.95 | 9.75 | 10.60 | 3,257,190 |
| 30th Jun 2025 (Mon) | 12.75 | 13.50 | 11.40 | 11.40 | 5,449,706 |
| 27th Jun 2025 (Fri) | 11.50 | 14.00 | 10.75 | 12.70 | 9,166,138 |
| 26th Jun 2025 (Thu) | 8.50 | 12.00 | 12.00 | 12.00 | 3,664,974 |
| 25th Jun 2025 (Wed) | 8.00 | 8.68 | 8.25 | 8.68 | 1,324,770 |
| 24th Jun 2025 (Tue) | 8.00 | 8.50 | 8.00 | 8.00 | 790,384 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.70 | 8.24 | 8.24 | 1,212,356 |
| 20th Jun 2025 (Fri) | 7.50 | 8.46 | 7.75 | 8.46 | 2,105,713 |
| 19th Jun 2025 (Thu) | 7.00 | 7.66 | 7.00 | 7.66 | 1,934,826 |
| 18th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,371,860 |
| 17th Jun 2025 (Tue) | 6.50 | 7.00 | 6.50 | 7.00 | 1,845,714 |
| 16th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 672,092 |
| 13th Jun 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 442,077 |
| 12th Jun 2025 (Thu) | 6.50 | 6.70 | 6.70 | 6.70 | 387,836 |