| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 26.25 | 31.25 | 28.30 | 29.90 | 6,641,576 |
| 3rd Feb 2026 (Tue) | 22.90 | 26.50 | 22.90 | 26.50 | 3,402,410 |
| 2nd Feb 2026 (Mon) | 20.00 | 22.60 | 20.00 | 22.60 | 3,265,121 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 19.50 | 19.85 | 914,491 |
| 29th Jan 2026 (Thu) | 21.40 | 21.50 | 19.75 | 21.00 | 1,792,206 |
| 28th Jan 2026 (Wed) | 21.00 | 23.25 | 21.00 | 21.50 | 2,632,874 |
| 27th Jan 2026 (Tue) | 21.50 | 22.00 | 18.50 | 21.00 | 5,419,841 |
| 26th Jan 2026 (Mon) | 19.00 | 21.40 | 17.50 | 21.40 | 12,662,621 |
| 23rd Jan 2026 (Fri) | 15.00 | 18.50 | 14.75 | 17.50 | 7,153,347 |
| 22nd Jan 2026 (Thu) | 12.25 | 15.00 | 12.40 | 15.00 | 3,120,719 |
| 21st Jan 2026 (Wed) | 11.75 | 12.40 | 11.50 | 12.25 | 1,893,986 |
| 20th Jan 2026 (Tue) | 11.75 | 11.70 | 11.50 | 11.70 | 1,162,697 |
| 19th Jan 2026 (Mon) | 12.25 | 12.00 | 11.60 | 11.60 | 948,310 |
| 16th Jan 2026 (Fri) | 12.05 | 12.25 | 12.05 | 12.10 | 892,032 |
| 15th Jan 2026 (Thu) | 11.90 | 12.25 | 11.90 | 12.00 | 1,758,835 |
| 14th Jan 2026 (Wed) | 11.25 | 12.00 | 11.75 | 11.75 | 1,962,614 |
| 13th Jan 2026 (Tue) | 10.80 | 11.25 | 10.25 | 11.25 | 5,429,647 |
| 12th Jan 2026 (Mon) | 10.00 | 10.60 | 10.25 | 10.60 | 1,297,013 |
| 9th Jan 2026 (Fri) | 10.00 | 10.30 | 10.00 | 10.30 | 693,609 |
| 8th Jan 2026 (Thu) | 11.30 | 11.30 | 9.75 | 10.00 | 1,848,437 |
| 7th Jan 2026 (Wed) | 11.50 | 11.75 | 11.00 | 11.00 | 5,900,055 |
| 6th Jan 2026 (Tue) | 11.50 | 11.75 | 11.50 | 11.50 | 2,798,929 |
| 5th Jan 2026 (Mon) | 11.20 | 11.50 | 11.10 | 11.10 | 1,842,659 |
| 2nd Jan 2026 (Fri) | 11.20 | 11.40 | 11.00 | 11.35 | 911,908 |
| 1st Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 31st Dec 2025 (Wed) | 11.50 | 11.50 | 11.20 | 11.50 | 76,183 |
| 30th Dec 2025 (Tue) | 10.50 | 11.50 | 10.75 | 11.50 | 1,352,661 |
| 29th Dec 2025 (Mon) | 10.90 | 10.90 | 10.25 | 10.25 | 2,017,024 |
| 26th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th Dec 2025 (Wed) | 10.75 | 10.95 | 10.75 | 10.75 | 725,984 |
| 23rd Dec 2025 (Tue) | 11.20 | 11.00 | 10.75 | 10.90 | 1,224,229 |
| 22nd Dec 2025 (Mon) | 10.50 | 11.20 | 10.50 | 11.20 | 547,454 |
| 19th Dec 2025 (Fri) | 10.25 | 10.10 | 10.10 | 10.10 | 154,059 |
| 18th Dec 2025 (Thu) | 10.00 | 10.25 | 9.96 | 10.25 | 268,626 |
| 17th Dec 2025 (Wed) | 10.00 | 10.20 | 9.96 | 10.00 | 139,283 |
| 16th Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 244,438 |
| 15th Dec 2025 (Mon) | 9.50 | 10.00 | 9.50 | 10.00 | 668,049 |
| 12th Dec 2025 (Fri) | 9.25 | 9.70 | 9.70 | 9.70 | 768,520 |
| 11th Dec 2025 (Thu) | 9.25 | 9.70 | 9.25 | 9.25 | 377,649 |
| 10th Dec 2025 (Wed) | 8.00 | 9.25 | 8.00 | 9.10 | 1,168,586 |
| 9th Dec 2025 (Tue) | 9.50 | 9.80 | 7.75 | 8.10 | 3,207,551 |
| 8th Dec 2025 (Mon) | 10.05 | 10.05 | 9.60 | 10.05 | 637,987 |
| 5th Dec 2025 (Fri) | 10.05 | 9.76 | 9.76 | 9.76 | 225,528 |
| 4th Dec 2025 (Thu) | 10.05 | 10.00 | 10.00 | 10.00 | 214,864 |