| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 172,741 |
| 28th Feb 2025 (Fri) | 3.25 | 3.25 | 3.125 | 3.125 | 348,297 |
| 27th Feb 2025 (Thu) | 3.125 | 3.55 | 3.55 | 3.55 | 129,496 |
| 26th Feb 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 46,965 |
| 25th Feb 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 153,571 |
| 24th Feb 2025 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 102,117 |
| 21st Feb 2025 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 194,255 |
| 20th Feb 2025 (Thu) | 3.125 | 3.50 | 3.125 | 3.50 | 381,169 |
| 19th Feb 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 369,733 |
| 18th Feb 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 57,098 |
| 17th Feb 2025 (Mon) | 3.25 | 3.57 | 3.125 | 3.125 | 572,453 |
| 14th Feb 2025 (Fri) | 3.25 | 3.50 | 3.25 | 3.25 | 147,893 |
| 13th Feb 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.25 | 127,412 |
| 12th Feb 2025 (Wed) | 3.25 | 3.57 | 3.25 | 3.25 | 90,830 |
| 11th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 35,898 |
| 10th Feb 2025 (Mon) | 2.875 | 3.30 | 3.30 | 3.30 | 608,299 |
| 7th Feb 2025 (Fri) | 2.75 | 3.20 | 2.875 | 2.875 | 400,801 |
| 6th Feb 2025 (Thu) | 2.75 | 3.00 | 3.00 | 3.00 | 241,809 |
| 5th Feb 2025 (Wed) | 3.125 | 3.25 | 2.75 | 3.25 | 379,355 |
| 4th Feb 2025 (Tue) | 2.75 | 3.125 | 2.75 | 3.125 | 960,471 |
| 3rd Feb 2025 (Mon) | 2.75 | 3.01 | 2.75 | 2.75 | 74,339 |
| 31st Jan 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 25,977 |
| 30th Jan 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 44,812 |
| 29th Jan 2025 (Wed) | 2.75 | 3.00 | 3.00 | 2.75 | 452,778 |
| 28th Jan 2025 (Tue) | 2.75 | 2.75 | 2.625 | 2.75 | 309,851 |
| 27th Jan 2025 (Mon) | 2.75 | 3.00 | 2.75 | 2.75 | 461,476 |
| 24th Jan 2025 (Fri) | 2.75 | 2.86 | 2.60 | 2.86 | 725,881 |
| 23rd Jan 2025 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 26,216 |
| 22nd Jan 2025 (Wed) | 2.875 | 3.16 | 2.875 | 2.875 | 115,585 |
| 21st Jan 2025 (Tue) | 3.00 | 3.125 | 2.875 | 2.875 | 215,440 |
| 20th Jan 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 42,655 |
| 17th Jan 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 172,304 |
| 16th Jan 2025 (Thu) | 3.10 | 3.25 | 3.10 | 3.25 | 199,850 |
| 15th Jan 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 581,436 |
| 14th Jan 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 467,364 |
| 13th Jan 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 793,978 |
| 10th Jan 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 155,374 |
| 9th Jan 2025 (Thu) | 3.25 | 3.15 | 3.15 | 3.15 | 214,156 |
| 8th Jan 2025 (Wed) | 3.25 | 3.50 | 3.50 | 3.50 | 1,490,440 |
| 7th Jan 2025 (Tue) | 4.25 | 3.80 | 3.25 | 3.25 | 1,612,856 |
| 6th Jan 2025 (Mon) | 4.25 | 4.30 | 4.25 | 4.30 | 749,463 |
| 3rd Jan 2025 (Fri) | 3.75 | 4.10 | 4.10 | 4.10 | 1,259,426 |