| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 476,790 |
| 3rd Jul 2025 (Thu) | 9.25 | 10.15 | 9.75 | 10.00 | 1,059,619 |
| 2nd Jul 2025 (Wed) | 10.00 | 9.75 | 9.00 | 9.25 | 1,854,207 |
| 1st Jul 2025 (Tue) | 11.00 | 10.95 | 9.75 | 10.60 | 3,257,190 |
| 30th Jun 2025 (Mon) | 12.75 | 13.50 | 11.40 | 11.40 | 5,449,706 |
| 27th Jun 2025 (Fri) | 11.50 | 14.00 | 10.75 | 12.70 | 9,166,138 |
| 26th Jun 2025 (Thu) | 8.50 | 12.00 | 12.00 | 12.00 | 3,664,974 |
| 25th Jun 2025 (Wed) | 8.00 | 8.68 | 8.25 | 8.68 | 1,324,770 |
| 24th Jun 2025 (Tue) | 8.00 | 8.50 | 8.00 | 8.00 | 790,384 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.70 | 8.24 | 8.24 | 1,212,356 |
| 20th Jun 2025 (Fri) | 7.50 | 8.46 | 7.75 | 8.46 | 2,105,713 |
| 19th Jun 2025 (Thu) | 7.00 | 7.66 | 7.00 | 7.66 | 1,934,826 |
| 18th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,371,860 |
| 17th Jun 2025 (Tue) | 6.50 | 7.00 | 6.50 | 7.00 | 1,845,714 |
| 16th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 672,092 |
| 13th Jun 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 442,077 |
| 12th Jun 2025 (Thu) | 6.50 | 6.70 | 6.70 | 6.70 | 387,836 |
| 11th Jun 2025 (Wed) | 6.25 | 6.88 | 6.50 | 6.50 | 381,119 |
| 10th Jun 2025 (Tue) | 7.00 | 7.00 | 6.25 | 6.25 | 1,642,696 |
| 9th Jun 2025 (Mon) | 6.75 | 7.14 | 6.75 | 7.00 | 1,715,828 |
| 6th Jun 2025 (Fri) | 7.00 | 6.75 | 6.00 | 6.70 | 3,810,803 |
| 5th Jun 2025 (Thu) | 6.34 | 8.25 | 6.00 | 7.30 | 7,419,888 |
| 4th Jun 2025 (Wed) | 4.75 | 6.50 | 4.75 | 6.50 | 5,697,961 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.40 | 4.75 | 4.75 | 690,304 |
| 2nd Jun 2025 (Mon) | 4.50 | 5.10 | 5.00 | 5.00 | 1,376,608 |
| 30th May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 278,403 |
| 29th May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 229,203 |
| 28th May 2025 (Wed) | 4.25 | 4.80 | 4.80 | 4.80 | 660,457 |
| 27th May 2025 (Tue) | 4.25 | 4.50 | 4.25 | 4.25 | 64,540 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 217,239 |
| 22nd May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 176,929 |
| 21st May 2025 (Wed) | 4.61 | 4.92 | 4.25 | 4.25 | 328,259 |
| 20th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 376,604 |
| 19th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 145,611 |
| 16th May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 368,183 |
| 15th May 2025 (Thu) | 4.00 | 4.40 | 4.40 | 4.40 | 837,023 |
| 14th May 2025 (Wed) | 3.75 | 4.34 | 3.75 | 4.00 | 325,855 |
| 13th May 2025 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 403,312 |
| 12th May 2025 (Mon) | 3.625 | 4.00 | 3.75 | 3.75 | 219,676 |
| 9th May 2025 (Fri) | 3.50 | 3.625 | 3.50 | 3.625 | 160,206 |
| 8th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 486,134 |
| 7th May 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.50 | 43,925 |
| 6th May 2025 (Tue) | 3.50 | 3.75 | 3.50 | 3.50 | 191,112 |
| 5th May 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |