Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 4.25 4.25 4.25 4.25 217,239
22nd May 2025 (Thu) 4.25 4.25 4.25 4.25 176,929
21st May 2025 (Wed) 4.61 4.92 4.25 4.25 328,259
20th May 2025 (Tue) 4.50 4.50 4.50 4.50 376,604
19th May 2025 (Mon) 4.50 4.50 4.50 4.50 145,611
16th May 2025 (Fri) 4.50 4.50 4.50 4.50 368,183
15th May 2025 (Thu) 4.00 4.40 4.40 4.40 837,023
14th May 2025 (Wed) 3.75 4.34 3.75 4.00 325,855
13th May 2025 (Tue) 3.75 4.00 3.75 4.00 403,312
12th May 2025 (Mon) 3.625 4.00 3.75 3.75 219,676
9th May 2025 (Fri) 3.50 3.625 3.50 3.625 160,206
8th May 2025 (Thu) 3.50 3.50 3.50 3.50 486,134
7th May 2025 (Wed) 3.75 3.75 3.50 3.50 43,925
6th May 2025 (Tue) 3.50 3.75 3.50 3.50 191,112
5th May 2025 (Mon) 3.75 3.75 3.75 3.75 0
2nd May 2025 (Fri) 3.50 3.50 3.50 3.50 252,696
1st May 2025 (Thu) 3.50 3.83 3.75 3.75 651,014
30th Apr 2025 (Wed) 3.50 3.50 3.50 3.50 207,344
29th Apr 2025 (Tue) 3.50 3.83 3.83 3.83 232,785
28th Apr 2025 (Mon) 3.50 3.75 3.50 3.75 338,716
25th Apr 2025 (Fri) 3.42 3.50 3.42 3.50 210,592
24th Apr 2025 (Thu) 3.50 3.50 3.50 3.50 295,167
23rd Apr 2025 (Wed) 3.50 3.83 3.50 3.50 763,550
22nd Apr 2025 (Tue) 3.50 3.82 3.50 3.50 232,772
21st Apr 2025 (Mon) 3.50 3.50 3.50 3.50 0
18th Apr 2025 (Fri) 3.50 3.50 3.50 3.50 0
17th Apr 2025 (Thu) 3.50 3.50 3.50 3.50 95,931
16th Apr 2025 (Wed) 3.50 3.75 3.50 3.50 186,679
15th Apr 2025 (Tue) 3.50 3.50 3.50 3.50 88,348
14th Apr 2025 (Mon) 3.375 3.57 3.50 3.50 502,942
11th Apr 2025 (Fri) 3.375 3.57 3.375 3.375 356,296
10th Apr 2025 (Thu) 3.375 3.375 3.375 3.375 446,024
9th Apr 2025 (Wed) 3.375 3.375 3.375 3.375 59,606
8th Apr 2025 (Tue) 3.375 3.375 3.375 3.375 417,621
7th Apr 2025 (Mon) 3.375 3.50 3.375 3.375 521,968
4th Apr 2025 (Fri) 3.625 3.75 3.40 3.40 489,229
3rd Apr 2025 (Thu) 3.625 3.625 3.625 3.625 238,576
2nd Apr 2025 (Wed) 3.625 3.625 3.625 3.625 312,779
1st Apr 2025 (Tue) 3.625 3.625 3.625 3.625 98,764
31st Mar 2025 (Mon) 3.50 4.08 3.625 3.625 451,371
28th Mar 2025 (Fri) 3.50 3.75 3.75 3.75 443,580
27th Mar 2025 (Thu) 3.375 3.50 3.375 3.50 356,922
26th Mar 2025 (Wed) 3.375 3.375 3.25 3.375 503,338
25th Mar 2025 (Tue) 3.75 4.00 3.83 3.83 1,692,427
24th Mar 2025 (Mon) 5.00 5.00 4.20 4.20 3,258,289
FTSE 100 Latest
Value8,717.97
Change-21.29