| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 238,576 |
| 2nd Apr 2025 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 312,779 |
| 1st Apr 2025 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 98,764 |
| 31st Mar 2025 (Mon) | 3.50 | 4.08 | 3.625 | 3.625 | 451,371 |
| 28th Mar 2025 (Fri) | 3.50 | 3.75 | 3.75 | 3.75 | 443,580 |
| 27th Mar 2025 (Thu) | 3.375 | 3.50 | 3.375 | 3.50 | 356,922 |
| 26th Mar 2025 (Wed) | 3.375 | 3.375 | 3.25 | 3.375 | 503,338 |
| 25th Mar 2025 (Tue) | 3.75 | 4.00 | 3.83 | 3.83 | 1,692,427 |
| 24th Mar 2025 (Mon) | 5.00 | 5.00 | 4.20 | 4.20 | 3,258,289 |
| 21st Mar 2025 (Fri) | 4.75 | 5.00 | 5.00 | 5.00 | 764,092 |
| 20th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 600,248 |
| 19th Mar 2025 (Wed) | 5.62 | 6.12 | 4.75 | 6.12 | 1,100,665 |
| 18th Mar 2025 (Tue) | 4.75 | 5.50 | 5.50 | 5.50 | 413,741 |
| 17th Mar 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 177,906 |
| 14th Mar 2025 (Fri) | 4.86 | 4.86 | 4.50 | 4.50 | 479,982 |
| 13th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 519,955 |
| 12th Mar 2025 (Wed) | 3.75 | 4.75 | 3.75 | 4.75 | 455,869 |
| 11th Mar 2025 (Tue) | 3.625 | 3.98 | 3.75 | 3.75 | 714,808 |
| 10th Mar 2025 (Mon) | 3.58 | 3.82 | 3.50 | 3.625 | 372,635 |
| 7th Mar 2025 (Fri) | 3.25 | 3.50 | 3.25 | 3.50 | 422,143 |
| 6th Mar 2025 (Thu) | 5.25 | 5.25 | 3.25 | 3.25 | 2,087,176 |
| 5th Mar 2025 (Wed) | 3.375 | 6.04 | 4.97 | 4.97 | 5,818,451 |
| 4th Mar 2025 (Tue) | 3.125 | 3.375 | 3.00 | 3.375 | 551,728 |
| 3rd Mar 2025 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 172,741 |
| 28th Feb 2025 (Fri) | 3.25 | 3.25 | 3.125 | 3.125 | 348,297 |
| 27th Feb 2025 (Thu) | 3.125 | 3.55 | 3.55 | 3.55 | 129,496 |
| 26th Feb 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 46,965 |
| 25th Feb 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 153,571 |
| 24th Feb 2025 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 102,117 |
| 21st Feb 2025 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 194,255 |
| 20th Feb 2025 (Thu) | 3.125 | 3.50 | 3.125 | 3.50 | 381,169 |
| 19th Feb 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 369,733 |
| 18th Feb 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 57,098 |
| 17th Feb 2025 (Mon) | 3.25 | 3.57 | 3.125 | 3.125 | 572,453 |
| 14th Feb 2025 (Fri) | 3.25 | 3.50 | 3.25 | 3.25 | 147,893 |
| 13th Feb 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.25 | 127,412 |
| 12th Feb 2025 (Wed) | 3.25 | 3.57 | 3.25 | 3.25 | 90,830 |
| 11th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 35,898 |
| 10th Feb 2025 (Mon) | 2.875 | 3.30 | 3.30 | 3.30 | 608,299 |
| 7th Feb 2025 (Fri) | 2.75 | 3.20 | 2.875 | 2.875 | 400,801 |
| 6th Feb 2025 (Thu) | 2.75 | 3.00 | 3.00 | 3.00 | 241,809 |
| 5th Feb 2025 (Wed) | 3.125 | 3.25 | 2.75 | 3.25 | 379,355 |
| 4th Feb 2025 (Tue) | 2.75 | 3.125 | 2.75 | 3.125 | 960,471 |