Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tab Eur Ultrsht (TUGB) Share Price

Price £10.755 on 01-04-2025 at 16:30:03
Change £0.002 0.02%
Buy £10.758
Sell £10.752
Buy / Sell TUGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £10.755
Open: £10.753
ISIN: IE000P7C7930
Day's Range £0.00 - £0.00
52wk Range: £10.24 - £10.753
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tab Eur Ultrsht (TUGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tab Eur Ultrsht trades

Tab Eur Ultrsht (TUGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10.753 10.755 10.753 10.755 0
31st Mar 2025 (Mon) 10.751 10.753 10.751 10.753 0
28th Mar 2025 (Fri) 10.748 10.751 10.748 10.751 0
27th Mar 2025 (Thu) 10.745 10.748 10.745 10.748 0
26th Mar 2025 (Wed) 10.745 10.745 10.745 10.745 0
25th Mar 2025 (Tue) 10.743 10.745 10.743 10.745 0
24th Mar 2025 (Mon) 10.74 10.743 10.74 10.743 0
21st Mar 2025 (Fri) 10.736 10.74 10.736 10.74 0
20th Mar 2025 (Thu) 10.734 10.736 10.734 10.736 0
19th Mar 2025 (Wed) 10.732 10.734 10.732 10.734 0
18th Mar 2025 (Tue) 10.732 10.732 10.732 10.732 0
17th Mar 2025 (Mon) 10.73 10.732 10.73 10.732 0
14th Mar 2025 (Fri) 10.728 10.73 10.728 10.73 0
13th Mar 2025 (Thu) 10.726 10.728 10.726 10.728 0
12th Mar 2025 (Wed) 10.724 10.726 10.724 10.726 0
11th Mar 2025 (Tue) 10.722 10.724 10.722 10.724 0
10th Mar 2025 (Mon) 10.72 10.722 10.72 10.722 0
7th Mar 2025 (Fri) 10.716 10.72 10.716 10.72 0
6th Mar 2025 (Thu) 10.715 10.716 10.715 10.716 0
5th Mar 2025 (Wed) 10.714 10.715 10.714 10.715 0
4th Mar 2025 (Tue) 10.713 10.714 10.713 10.714 0
3rd Mar 2025 (Mon) 10.709 10.713 10.709 10.713 0
See more Tab Eur Ultrsht price history

Tab Eur Ultrsht (TUGB) Regulatory News

Date Source Headline
21st Mar 2025 8:01 am PRN Net Asset Value(s)
20th Mar 2025 8:20 am PRN Net Asset Value(s)
19th Mar 2025 7:52 am PRN Net Asset Value(s)
18th Mar 2025 8:07 am PRN Net Asset Value(s)
17th Mar 2025 8:08 am PRN Net Asset Value(s)
28th Feb 2025 8:11 am PRN Net Asset Value(s)
27th Feb 2025 8:21 am PRN Net Asset Value(s)
26th Feb 2025 8:02 am PRN Net Asset Value(s)
25th Feb 2025 8:12 am PRN Net Asset Value(s)
24th Feb 2025 7:54 am PRN Net Asset Value(s)
See more Tab Eur Ultrsht regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered