| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | £11.2699 | Suspected BUY Trade |
12:11:08 - 21-May-26 |
| Buy* | 37 | £11.23 | Automatic Execution |
09:41:47 - 24-Apr-26 |
| Buy* | 542 | £11.224 | Automatic Execution |
13:58:07 - 23-Apr-26 |
| Buy* | 542 | £11.224 | Automatic Execution |
13:58:01 - 23-Apr-26 |
| Buy* | 542 | £11.224 | Automatic Execution |
13:57:56 - 23-Apr-26 |
| Buy* | 542 | £11.224 | Automatic Execution |
13:08:04 - 23-Apr-26 |
| Buy* | 542 | £11.224 | Automatic Execution |
13:07:59 - 23-Apr-26 |
| Buy* | 542 | £11.224 | Automatic Execution |
13:07:53 - 23-Apr-26 |
| Buy* | 542 | £11.224 | Automatic Execution |
08:30:58 - 23-Apr-26 |
| Buy* | 542 | £11.224 | Automatic Execution |
08:30:52 - 23-Apr-26 |
| Buy* | 542 | £11.224 | Automatic Execution |
08:30:47 - 23-Apr-26 |
| Buy* | 3 | £11.216 | Automatic Execution |
12:04:53 - 20-Apr-26 |
| Buy* | 544 | £11.218 | Automatic Execution |
11:59:58 - 17-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:41:04 - 16-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:40:58 - 16-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:40:53 - 16-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:39:22 - 16-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:39:17 - 16-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:39:11 - 16-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:10:13 - 16-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:07:37 - 16-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:07:32 - 16-Apr-26 |
| Buy* | 543 | £11.214 | Automatic Execution |
08:07:27 - 16-Apr-26 |
| Buy* | 37 | £11.18588 | Suspected BUY Trade |
13:25:58 - 12-Mar-26 |
| Sell* | 272 | £11.062 | Uncrossing Trade |
16:35:01 - 25-Nov-25 |
| Sell* | 567 | £11.022 | Automatic Execution |
08:02:35 - 16-Oct-25 |
| Sell* | 567 | £11.022 | Automatic Execution |
08:02:30 - 16-Oct-25 |
| Sell* | 567 | £11.022 | Automatic Execution |
08:02:20 - 16-Oct-25 |
| Sell* | 567 | £10.924 | Automatic Execution |
14:01:20 - 25-Jul-25 |
| Sell* | 567 | £10.924 | Automatic Execution |
14:01:15 - 25-Jul-25 |
| Sell* | 567 | £10.924 | Automatic Execution |
14:01:10 - 25-Jul-25 |
| Buy* | 567 | £10.924 | Automatic Execution |
13:31:50 - 25-Jul-25 |
| Buy* | 567 | £10.924 | Automatic Execution |
13:31:43 - 25-Jul-25 |
| Sell* | 567 | £10.924 | Automatic Execution |
13:31:37 - 25-Jul-25 |
| Sell* | 567 | £10.908 | Automatic Execution |
13:35:29 - 15-Jul-25 |
| Sell* | 567 | £10.908 | Automatic Execution |
13:35:24 - 15-Jul-25 |
| Sell* | 567 | £10.908 | Automatic Execution |
13:33:35 - 15-Jul-25 |
| Sell* | 567 | £10.908 | Automatic Execution |
13:31:42 - 15-Jul-25 |
| Sell* | 567 | £10.908 | Automatic Execution |
13:31:35 - 15-Jul-25 |
| Sell* | 567 | £10.908 | Automatic Execution |
13:31:30 - 15-Jul-25 |
| Buy* | 567 | £10.906 | Automatic Execution |
10:47:07 - 14-Jul-25 |
| Sell* | 183 | £10.90006 | Negotiated Trade |
11:13:56 - 11-Jul-25 |
| Sell* | 567 | £10.898 | Automatic Execution |
11:59:54 - 08-Jul-25 |
| Sell* | 567 | £10.898 | Automatic Execution |
11:59:49 - 08-Jul-25 |
| Sell* | 567 | £10.898 | Automatic Execution |
11:59:43 - 08-Jul-25 |
| Sell* | 567 | £10.90 | Automatic Execution |
09:19:35 - 08-Jul-25 |
| Sell* | 567 | £10.90 | Automatic Execution |
09:19:30 - 08-Jul-25 |
| Sell* | 567 | £10.902 | Automatic Execution |
09:19:24 - 08-Jul-25 |
| Sell* | 567 | £10.896 | Automatic Execution |
08:19:06 - 03-Jul-25 |
| Sell* | 567 | £10.896 | Automatic Execution |
08:19:01 - 03-Jul-25 |
| Sell* | 567 | £10.896 | Automatic Execution |
08:18:55 - 03-Jul-25 |
| Sell* | 557 | £10.888 | Automatic Execution |
15:11:00 - 30-Jun-25 |
| Sell* | 557 | £10.888 | Automatic Execution |
15:10:55 - 30-Jun-25 |
| Sell* | 557 | £10.888 | Automatic Execution |
15:10:50 - 30-Jun-25 |
| Buy* | 183 | £10.86992 | Suspected BUY Trade |
14:56:33 - 18-Jun-25 |
| Sell* | 557 | £10.84 | Automatic Execution |
09:17:17 - 27-May-25 |
| Sell* | 557 | £10.84 | Automatic Execution |
09:17:11 - 27-May-25 |
| Sell* | 557 | £10.84 | Automatic Execution |
09:17:06 - 27-May-25 |
| Sell* | 557 | £10.84 | Automatic Execution |
08:04:13 - 27-May-25 |
| Sell* | 557 | £10.84 | Automatic Execution |
08:04:08 - 27-May-25 |
| Sell* | 557 | £10.84 | Automatic Execution |
08:04:03 - 27-May-25 |
| Sell* | 557 | £10.84 | Automatic Execution |
08:02:07 - 27-May-25 |
| Sell* | 557 | £10.84 | Automatic Execution |
08:02:02 - 27-May-25 |
| Sell* | 557 | £10.84 | Automatic Execution |
08:01:55 - 27-May-25 |
| Buy* | 2 | £10.832 | Automatic Execution |
09:07:45 - 21-May-25 |
| Buy* | 1 | £10.832 | Automatic Execution |
09:07:29 - 21-May-25 |
| Buy* | 557 | £10.808 | Automatic Execution |
08:17:13 - 09-May-25 |
| Buy* | 557 | £10.808 | Automatic Execution |
08:17:08 - 09-May-25 |
| Buy* | 557 | £10.808 | Automatic Execution |
08:17:02 - 09-May-25 |
| Sell* | 557 | £10.804 | Automatic Execution |
15:08:40 - 08-May-25 |
| Sell* | 557 | £10.804 | Automatic Execution |
15:08:34 - 08-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
11:06:49 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
11:06:43 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
11:06:38 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
10:27:17 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
10:27:11 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
10:27:03 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
09:32:27 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
09:32:21 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
09:32:16 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
09:31:35 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
09:31:30 - 06-May-25 |
| Sell* | 567 | £10.81 | Automatic Execution |
08:44:36 - 06-May-25 |
| Sell* | 567 | £10.804 | Automatic Execution |
08:45:22 - 30-Apr-25 |
| Sell* | 567 | £10.804 | Automatic Execution |
08:45:17 - 30-Apr-25 |
| Sell* | 567 | £10.804 | Automatic Execution |
08:45:12 - 30-Apr-25 |
| Sell* | 567 | £10.804 | Automatic Execution |
08:57:57 - 28-Apr-25 |
| Sell* | 567 | £10.804 | Automatic Execution |
08:57:51 - 28-Apr-25 |
| Sell* | 567 | £10.804 | Automatic Execution |
08:57:46 - 28-Apr-25 |
| Sell* | 567 | £10.798 | Automatic Execution |
09:16:54 - 22-Apr-25 |
| Sell* | 567 | £10.798 | Automatic Execution |
09:16:49 - 22-Apr-25 |
| Sell* | 567 | £10.798 | Automatic Execution |
09:16:42 - 22-Apr-25 |
| Sell* | 567 | £10.796 | Automatic Execution |
08:16:52 - 22-Apr-25 |
| Sell* | 567 | £10.796 | Automatic Execution |
08:16:46 - 22-Apr-25 |
| Sell* | 567 | £10.796 | Automatic Execution |
08:16:41 - 22-Apr-25 |
| Sell* | 567 | £10.798 | Automatic Execution |
08:11:16 - 22-Apr-25 |
| Sell* | 567 | £10.798 | Automatic Execution |
08:11:10 - 22-Apr-25 |
| Sell* | 567 | £10.798 | Automatic Execution |
08:11:04 - 22-Apr-25 |