| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.403 | 11.405 | 11.403 | 11.405 | 0 |
| 25th Sep 2026 (Fri) | 11.399 | 11.403 | 11.399 | 11.403 | 0 |
| 24th Sep 2026 (Thu) | 11.397 | 11.399 | 11.397 | 11.399 | 0 |
| 23rd Sep 2026 (Wed) | 11.403 | 11.403 | 11.397 | 11.397 | 0 |
| 22nd Sep 2026 (Tue) | 11.397 | 11.403 | 11.397 | 11.403 | 0 |
| 21st Sep 2026 (Mon) | 11.398 | 11.398 | 11.397 | 11.397 | 0 |
| 18th Sep 2026 (Fri) | 11.393 | 11.398 | 11.393 | 11.398 | 0 |
| 17th Sep 2026 (Thu) | 11.392 | 11.393 | 11.392 | 11.393 | 0 |
| 16th Sep 2026 (Wed) | 11.389 | 11.392 | 11.389 | 11.392 | 0 |
| 15th Sep 2026 (Tue) | 11.389 | 11.389 | 11.389 | 11.389 | 0 |
| 14th Sep 2026 (Mon) | 11.362 | 11.362 | 11.362 | 11.389 | 621 |
| 11th Sep 2026 (Fri) | 11.394 | 11.394 | 11.394 | 11.393 | 178 |
| 10th Sep 2026 (Thu) | 11.387 | 11.387 | 11.387 | 11.387 | 0 |
| 9th Sep 2026 (Wed) | 11.383 | 11.387 | 11.383 | 11.387 | 0 |
| 8th Sep 2026 (Tue) | 11.388 | 11.388 | 11.383 | 11.383 | 0 |
| 7th Sep 2026 (Mon) | 11.385 | 11.388 | 11.385 | 11.388 | 0 |
| 4th Sep 2026 (Fri) | 11.381 | 11.385 | 11.381 | 11.385 | 0 |
| 3rd Sep 2026 (Thu) | 11.379 | 11.381 | 11.379 | 11.381 | 0 |
| 2nd Sep 2026 (Wed) | 11.381 | 11.381 | 11.379 | 11.379 | 0 |
| 1st Sep 2026 (Tue) | 11.383 | 11.383 | 11.381 | 11.381 | 0 |
| 31st Aug 2026 (Mon) | 11.383 | 11.383 | 11.383 | 11.383 | 0 |
| 28th Aug 2026 (Fri) | 11.377 | 11.383 | 11.377 | 11.383 | 0 |
| 27th Aug 2026 (Thu) | 11.377 | 11.377 | 11.377 | 11.377 | 0 |
| 26th Aug 2026 (Wed) | 11.375 | 11.377 | 11.375 | 11.377 | 0 |
| 25th Aug 2026 (Tue) | 11.375 | 11.375 | 11.375 | 11.375 | 0 |
| 24th Aug 2026 (Mon) | 11.371 | 11.375 | 11.371 | 11.375 | 0 |
| 21st Aug 2026 (Fri) | 11.368 | 11.371 | 11.368 | 11.371 | 0 |
| 20th Aug 2026 (Thu) | 11.366 | 11.368 | 11.366 | 11.368 | 0 |
| 19th Aug 2026 (Wed) | 11.366 | 11.366 | 11.366 | 11.366 | 0 |
| 18th Aug 2026 (Tue) | 11.366 | 11.366 | 11.366 | 11.366 | 0 |
| 17th Aug 2026 (Mon) | 11.365 | 11.366 | 11.365 | 11.366 | 0 |
| 14th Aug 2026 (Fri) | 11.361 | 11.365 | 11.361 | 11.365 | 0 |
| 13th Aug 2026 (Thu) | 11.356 | 11.361 | 11.356 | 11.361 | 0 |
| 12th Aug 2026 (Wed) | 11.362 | 11.362 | 11.356 | 11.356 | 0 |
| 11th Aug 2026 (Tue) | 11.357 | 11.362 | 11.357 | 11.362 | 0 |
| 10th Aug 2026 (Mon) | 11.361 | 11.361 | 11.357 | 11.357 | 0 |
| 7th Aug 2026 (Fri) | 11.354 | 11.361 | 11.354 | 11.361 | 0 |
| 6th Aug 2026 (Thu) | 11.354 | 11.354 | 11.354 | 11.354 | 0 |
| 5th Aug 2026 (Wed) | 11.349 | 11.354 | 11.349 | 11.354 | 0 |
| 4th Aug 2026 (Tue) | 11.354 | 11.354 | 11.354 | 11.349 | 1,587 |
| 3rd Aug 2026 (Mon) | 11.341 | 11.351 | 11.341 | 11.351 | 0 |
| 31st Jul 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.341 | 1,587 |
| 30th Jul 2026 (Thu) | 11.342 | 11.344 | 11.342 | 11.344 | 0 |
| 29th Jul 2026 (Wed) | 11.342 | 11.342 | 11.342 | 11.342 | 0 |