| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.32 | 11.323 | 11.32 | 11.323 | 0 |
| 9th Jul 2026 (Thu) | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 8th Jul 2026 (Wed) | 11.313 | 11.32 | 11.313 | 11.32 | 0 |
| 7th Jul 2026 (Tue) | 11.342 | 11.342 | 11.313 | 11.313 | 0 |
| 6th Jul 2026 (Mon) | 11.316 | 11.342 | 11.316 | 11.342 | 3,532 |
| 3rd Jul 2026 (Fri) | 11.314 | 11.319 | 11.314 | 11.319 | 0 |
| 2nd Jul 2026 (Thu) | 11.308 | 11.314 | 11.308 | 11.314 | 0 |
| 1st Jul 2026 (Wed) | 11.312 | 11.338 | 11.312 | 11.308 | 3,536 |
| 30th Jun 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.304 | 443 |
| 29th Jun 2026 (Mon) | 11.302 | 11.302 | 11.302 | 11.302 | 0 |
| 26th Jun 2026 (Fri) | 11.303 | 11.303 | 11.302 | 11.302 | 0 |
| 25th Jun 2026 (Thu) | 11.298 | 11.303 | 11.298 | 11.303 | 0 |
| 24th Jun 2026 (Wed) | 11.298 | 11.298 | 11.298 | 11.298 | 0 |
| 23rd Jun 2026 (Tue) | 11.296 | 11.298 | 11.296 | 11.298 | 0 |
| 22nd Jun 2026 (Mon) | 11.297 | 11.297 | 11.296 | 11.296 | 0 |
| 19th Jun 2026 (Fri) | 11.292 | 11.297 | 11.292 | 11.297 | 0 |
| 18th Jun 2026 (Thu) | 11.289 | 11.292 | 11.289 | 11.292 | 0 |
| 17th Jun 2026 (Wed) | 11.287 | 11.289 | 11.287 | 11.289 | 0 |
| 16th Jun 2026 (Tue) | 11.288 | 11.288 | 11.287 | 11.287 | 0 |
| 15th Jun 2026 (Mon) | 11.286 | 11.288 | 11.286 | 11.288 | 0 |
| 12th Jun 2026 (Fri) | 11.286 | 11.286 | 11.286 | 11.286 | 1,608 |
| 11th Jun 2026 (Thu) | 11.279 | 11.284 | 11.279 | 11.284 | 0 |
| 10th Jun 2026 (Wed) | 11.281 | 11.281 | 11.279 | 11.279 | 0 |
| 9th Jun 2026 (Tue) | 11.283 | 11.283 | 11.281 | 11.281 | 0 |
| 8th Jun 2026 (Mon) | 11.28 | 11.283 | 11.28 | 11.283 | 0 |
| 5th Jun 2026 (Fri) | 11.278 | 11.28 | 11.278 | 11.28 | 0 |
| 4th Jun 2026 (Thu) | 11.273 | 11.278 | 11.273 | 11.278 | 0 |
| 3rd Jun 2026 (Wed) | 11.27 | 11.273 | 11.27 | 11.273 | 0 |
| 2nd Jun 2026 (Tue) | 11.271 | 11.271 | 11.27 | 11.27 | 0 |
| 1st Jun 2026 (Mon) | 11.275 | 11.275 | 11.271 | 11.271 | 0 |
| 29th May 2026 (Fri) | 11.277 | 11.277 | 11.275 | 11.275 | 0 |
| 28th May 2026 (Thu) | 11.266 | 11.277 | 11.266 | 11.277 | 0 |
| 27th May 2026 (Wed) | 11.266 | 11.266 | 11.266 | 11.266 | 0 |
| 26th May 2026 (Tue) | 11.265 | 11.266 | 11.265 | 11.266 | 0 |
| 25th May 2026 (Mon) | 11.265 | 11.265 | 11.265 | 11.265 | 0 |
| 22nd May 2026 (Fri) | 11.262 | 11.265 | 11.262 | 11.265 | 0 |
| 21st May 2026 (Thu) | 11.267 | 11.267 | 11.262 | 11.262 | 443 |
| 20th May 2026 (Wed) | 11.259 | 11.267 | 11.259 | 11.267 | 0 |
| 19th May 2026 (Tue) | 11.255 | 11.259 | 11.255 | 11.259 | 0 |
| 18th May 2026 (Mon) | 11.25 | 11.255 | 11.25 | 11.255 | 0 |
| 15th May 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 14th May 2026 (Thu) | 11.247 | 11.25 | 11.247 | 11.25 | 0 |
| 13th May 2026 (Wed) | 11.246 | 11.247 | 11.246 | 11.247 | 0 |
| 12th May 2026 (Tue) | 11.245 | 11.246 | 11.245 | 11.246 | 0 |
| 11th May 2026 (Mon) | 11.244 | 11.245 | 11.244 | 11.245 | 0 |