| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.259 | 11.267 | 11.259 | 11.267 | 0 |
| 19th May 2026 (Tue) | 11.255 | 11.259 | 11.255 | 11.259 | 0 |
| 18th May 2026 (Mon) | 11.25 | 11.255 | 11.25 | 11.255 | 0 |
| 15th May 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 14th May 2026 (Thu) | 11.247 | 11.25 | 11.247 | 11.25 | 0 |
| 13th May 2026 (Wed) | 11.246 | 11.247 | 11.246 | 11.247 | 0 |
| 12th May 2026 (Tue) | 11.245 | 11.246 | 11.245 | 11.246 | 0 |
| 11th May 2026 (Mon) | 11.244 | 11.245 | 11.244 | 11.245 | 0 |
| 8th May 2026 (Fri) | 11.242 | 11.244 | 11.242 | 11.244 | 0 |
| 7th May 2026 (Thu) | 11.235 | 11.242 | 11.235 | 11.242 | 0 |
| 6th May 2026 (Wed) | 11.232 | 11.235 | 11.232 | 11.235 | 0 |
| 5th May 2026 (Tue) | 11.241 | 11.241 | 11.232 | 11.232 | 0 |
| 4th May 2026 (Mon) | 11.241 | 11.241 | 11.241 | 11.241 | 0 |
| 1st May 2026 (Fri) | 11.234 | 11.241 | 11.234 | 11.241 | 0 |
| 30th Apr 2026 (Thu) | 11.231 | 11.234 | 11.231 | 11.234 | 0 |
| 29th Apr 2026 (Wed) | 11.229 | 11.231 | 11.229 | 11.231 | 0 |
| 28th Apr 2026 (Tue) | 11.229 | 11.229 | 11.229 | 11.229 | 0 |
| 27th Apr 2026 (Mon) | 11.226 | 11.229 | 11.226 | 11.229 | 0 |
| 24th Apr 2026 (Fri) | 11.23 | 11.23 | 11.23 | 11.226 | 37 |
| 23rd Apr 2026 (Thu) | 11.224 | 11.224 | 11.224 | 11.223 | 4,878 |
| 22nd Apr 2026 (Wed) | 11.219 | 11.221 | 11.219 | 11.221 | 0 |
| 21st Apr 2026 (Tue) | 11.22 | 11.22 | 11.219 | 11.219 | 0 |
| 20th Apr 2026 (Mon) | 11.216 | 11.216 | 11.216 | 11.22 | 3 |
| 17th Apr 2026 (Fri) | 11.218 | 11.218 | 11.218 | 11.217 | 1,632 |
| 16th Apr 2026 (Thu) | 11.214 | 11.214 | 11.214 | 11.216 | 6,516 |
| 15th Apr 2026 (Wed) | 11.208 | 11.208 | 11.208 | 11.208 | 0 |
| 14th Apr 2026 (Tue) | 11.208 | 11.208 | 11.208 | 11.208 | 0 |
| 13th Apr 2026 (Mon) | 11.208 | 11.208 | 11.208 | 11.208 | 0 |
| 10th Apr 2026 (Fri) | 11.205 | 11.208 | 11.205 | 11.208 | 0 |
| 9th Apr 2026 (Thu) | 11.202 | 11.205 | 11.202 | 11.205 | 0 |
| 8th Apr 2026 (Wed) | 11.198 | 11.202 | 11.198 | 11.202 | 0 |
| 7th Apr 2026 (Tue) | 11.198 | 11.198 | 11.198 | 11.198 | 0 |
| 6th Apr 2026 (Mon) | 11.198 | 11.198 | 11.198 | 11.198 | 0 |
| 3rd Apr 2026 (Fri) | 11.198 | 11.198 | 11.198 | 11.198 | 0 |
| 2nd Apr 2026 (Thu) | 11.195 | 11.198 | 11.195 | 11.198 | 0 |
| 1st Apr 2026 (Wed) | 11.189 | 11.195 | 11.189 | 11.195 | 0 |
| 31st Mar 2026 (Tue) | 11.186 | 11.189 | 11.186 | 11.189 | 0 |
| 30th Mar 2026 (Mon) | 11.189 | 11.189 | 11.186 | 11.186 | 0 |
| 27th Mar 2026 (Fri) | 11.191 | 11.191 | 11.189 | 11.189 | 0 |
| 26th Mar 2026 (Thu) | 11.185 | 11.191 | 11.185 | 11.191 | 0 |
| 25th Mar 2026 (Wed) | 11.185 | 11.185 | 11.185 | 11.185 | 0 |
| 24th Mar 2026 (Tue) | 11.179 | 11.185 | 11.179 | 11.185 | 0 |
| 23rd Mar 2026 (Mon) | 11.18 | 11.18 | 11.179 | 11.179 | 0 |