| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,383 | 131.60p | Suspected BUY Trade |
16:35:24 - 05-Dec-25 |
| Buy* | 19 | 131.60p | Automatic Execution |
16:29:52 - 05-Dec-25 |
| Buy* | 268 | 131.60p | Automatic Execution |
16:29:49 - 05-Dec-25 |
| Buy* | 28 | 131.60p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Sell* | 57 | 131.20p | Automatic Execution |
16:28:38 - 05-Dec-25 |
| Buy* | 20 | 131.60p | Automatic Execution |
16:26:33 - 05-Dec-25 |
| Buy* | 119 | 131.60p | Automatic Execution |
16:23:05 - 05-Dec-25 |
| Unknown* | 889 | 131.60p | Automatic Execution |
16:23:03 - 05-Dec-25 |
| Buy* | 59 | 131.60p | Automatic Execution |
16:23:03 - 05-Dec-25 |
| Buy* | 1,914 | 131.60p | Automatic Execution |
16:23:03 - 05-Dec-25 |
| Buy* | 124 | 131.60p | Automatic Execution |
16:13:54 - 05-Dec-25 |
| Sell* | 724 | 131.40p | Automatic Execution |
16:13:52 - 05-Dec-25 |
| Sell* | 471 | 131.40p | Automatic Execution |
16:13:52 - 05-Dec-25 |
| Sell* | 362 | 131.60p | Automatic Execution |
16:13:52 - 05-Dec-25 |
| Buy* | 205 | 131.60p | Automatic Execution |
16:13:52 - 05-Dec-25 |
| Buy* | 1,252 | 131.60p | Automatic Execution |
16:13:52 - 05-Dec-25 |
| Buy* | 809 | 131.60p | SI Trade |
15:58:51 - 05-Dec-25 |
| Sell* | 18 | 131.20p | Automatic Execution |
15:57:13 - 05-Dec-25 |
| Buy* | 174 | 131.60p | Automatic Execution |
15:50:00 - 05-Dec-25 |
| Buy* | 574 | 131.60p | Automatic Execution |
15:49:56 - 05-Dec-25 |
| Sell* | 2,500 | 131.40p | Automatic Execution |
15:49:56 - 05-Dec-25 |
| Sell* | 1,940 | 131.60p | Automatic Execution |
15:49:56 - 05-Dec-25 |
| Sell* | 81 | 131.60p | Automatic Execution |
15:49:56 - 05-Dec-25 |
| Buy* | 198 | 132.40p | SI Trade |
15:48:00 - 05-Dec-25 |
| Sell* | 197 | 132.20p | SI Trade |
15:48:00 - 05-Dec-25 |
| Unknown* | 0 | 133.00p | SI Trade |
15:38:08 - 05-Dec-25 |
| Buy* | 77 | 133.00p | Automatic Execution |
15:33:48 - 05-Dec-25 |
| Buy* | 315 | 132.20p | SI Trade |
15:32:40 - 05-Dec-25 |
| Buy* | 234 | 132.20p | SI Trade |
15:32:40 - 05-Dec-25 |
| Buy* | 800 | 132.808p | Ordinary |
15:25:41 - 05-Dec-25 |
| Buy* | 368 | 132.40p | SI Trade |
13:58:00 - 05-Dec-25 |
| Sell* | 367 | 132.20p | SI Trade |
13:58:00 - 05-Dec-25 |
| Sell* | 1,000 | 132.1865p | Ordinary |
13:57:39 - 05-Dec-25 |
| Buy* | 406 | 132.00p | Automatic Execution |
13:56:06 - 05-Dec-25 |
| Buy* | 5,000 | 131.94p | Ordinary |
13:55:44 - 05-Dec-25 |
| Buy* | 7,600 | 132.028p | Suspected BUY Trade |
13:32:09 - 05-Dec-25 |
| Sell* | 1 | 129.00p | SI Trade |
13:29:26 - 05-Dec-25 |
| Buy* | 1 | 132.40p | SI Trade |
13:29:26 - 05-Dec-25 |
| Sell* | 1,500 | 131.40p | Automatic Execution |
13:29:26 - 05-Dec-25 |
| Sell* | 10 | 131.40p | SI Trade |
11:43:17 - 05-Dec-25 |
| Buy* | 1 | 133.00p | SI Trade |
10:48:07 - 05-Dec-25 |
| Buy* | 13 | 133.00p | SI Trade |
10:48:07 - 05-Dec-25 |
| Unknown* | 0 | 131.40p | SI Trade |
10:48:07 - 05-Dec-25 |
| Unknown* | 16 | 132.385p | Negotiated Trade |
10:21:15 - 05-Dec-25 |
| Buy* | 1 | 133.00p | SI Trade |
08:31:34 - 05-Dec-25 |
| Buy* | 10,001 | 132.9758p | Ordinary |
08:19:52 - 05-Dec-25 |
| Sell* | 1 | 128.80p | SI Trade |
08:04:56 - 05-Dec-25 |
| Sell* | 6 | 126.40p | SI Trade |
08:01:24 - 05-Dec-25 |
| Unknown* | 0 | 126.40p | SI Trade |
08:01:24 - 05-Dec-25 |
| Buy* | 6 | 132.80p | SI Trade |
08:01:24 - 05-Dec-25 |
| Buy* | 3 | 132.80p | SI Trade |
08:01:24 - 05-Dec-25 |
| Buy* | 4 | 132.80p | SI Trade |
08:01:24 - 05-Dec-25 |
| Sell* | 1,000 | 129.794p | Negotiated Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 5,444 | 132.00p | Suspected BUY Trade |
16:35:18 - 04-Dec-25 |
| Buy* | 123 | 131.20p | Automatic Execution |
16:29:46 - 04-Dec-25 |
| Sell* | 4,500 | 131.4566p | Ordinary |
16:16:36 - 04-Dec-25 |
| Buy* | 122 | 131.80p | SI Trade |
16:01:01 - 04-Dec-25 |
| Sell* | 499 | 131.40p | Automatic Execution |
15:52:18 - 04-Dec-25 |
| Sell* | 393 | 131.40p | Automatic Execution |
15:35:05 - 04-Dec-25 |
| Buy* | 1 | 132.00p | SI Trade |
15:10:00 - 04-Dec-25 |
| Sell* | 1 | 131.00p | SI Trade |
15:10:00 - 04-Dec-25 |
| Sell* | 333 | 131.40p | Automatic Execution |
14:49:54 - 04-Dec-25 |
| Sell* | 166 | 131.40p | Automatic Execution |
14:49:54 - 04-Dec-25 |
| Sell* | 1,773 | 131.40p | Automatic Execution |
14:49:54 - 04-Dec-25 |
| Sell* | 1 | 131.40p | Automatic Execution |
14:49:54 - 04-Dec-25 |
| Sell* | 263 | 131.60p | Automatic Execution |
14:49:38 - 04-Dec-25 |
| Sell* | 479 | 131.60p | Automatic Execution |
14:49:38 - 04-Dec-25 |
| Buy* | 3 | 132.20p | SI Trade |
14:48:00 - 04-Dec-25 |
| Unknown* | 0 | 131.20p | SI Trade |
14:31:46 - 04-Dec-25 |
| Sell* | 25 | 131.20p | SI Trade |
14:31:46 - 04-Dec-25 |
| Sell* | 1,523 | 131.225p | Negotiated Trade |
11:49:46 - 04-Dec-25 |
| Unknown* | 0 | 131.00p | SI Trade |
11:21:26 - 04-Dec-25 |
| Buy* | 11 | 132.151p | Suspected BUY Trade |
10:52:47 - 04-Dec-25 |
| Buy* | 1 | 132.60p | SI Trade |
10:38:31 - 04-Dec-25 |
| Buy* | 1,350 | 132.1494p | Ordinary |
10:08:31 - 04-Dec-25 |
| Buy* | 932 | 132.151p | Suspected BUY Trade |
10:06:05 - 04-Dec-25 |
| Buy* | 2 | 132.60p | SI Trade |
09:36:45 - 04-Dec-25 |
| Buy* | 20,000 | 132.60p | Ordinary |
09:09:19 - 04-Dec-25 |
| Sell* | 22,250 | 131.00p | Ordinary |
09:01:27 - 04-Dec-25 |
| Sell* | 2,000 | 131.18p | Ordinary |
08:28:09 - 04-Dec-25 |
| Buy* | 1 | 133.00p | SI Trade |
08:25:16 - 04-Dec-25 |
| Buy* | 8 | 133.00p | SI Trade |
08:25:16 - 04-Dec-25 |
| Buy* | 1 | 133.00p | SI Trade |
08:11:59 - 04-Dec-25 |
| Sell* | 457 | 130.40p | Automatic Execution |
08:02:00 - 04-Dec-25 |
| Sell* | 4,375 | 130.60p | Automatic Execution |
08:02:00 - 04-Dec-25 |
| Buy* | 2 | 134.80p | SI Trade |
08:00:31 - 04-Dec-25 |
| Sell* | 3 | 127.80p | SI Trade |
08:00:31 - 04-Dec-25 |
| Buy* | 36 | 134.80p | SI Trade |
08:00:31 - 04-Dec-25 |
| Buy* | 22 | 134.80p | SI Trade |
08:00:31 - 04-Dec-25 |
| Sell* | 12 | 127.80p | SI Trade |
08:00:31 - 04-Dec-25 |
| Buy* | 6 | 134.80p | SI Trade |
08:00:31 - 04-Dec-25 |
| Sell* | 7 | 126.00p | Uncrossing Trade |
08:00:28 - 04-Dec-25 |
| Sell* | 7,380 | 132.60p | Uncrossing Trade |
16:35:11 - 03-Dec-25 |
| Buy* | 47,235 | 133.00p | Ordinary |
16:29:52 - 03-Dec-25 |
| Buy* | 6,659 | 132.80p | Automatic Execution |
16:29:48 - 03-Dec-25 |
| Buy* | 6,714 | 132.80p | SI Trade |
16:29:35 - 03-Dec-25 |
| Sell* | 6 | 132.00p | SI Trade |
16:19:47 - 03-Dec-25 |
| Buy* | 1,000 | 132.85p | Ordinary |
15:40:20 - 03-Dec-25 |
| Buy* | 13 | 133.00p | Automatic Execution |
15:39:56 - 03-Dec-25 |
| Sell* | 36 | 132.80p | SI Trade |
14:55:17 - 03-Dec-25 |
| Buy* | 42 | 133.40p | Automatic Execution |
14:55:17 - 03-Dec-25 |
| Buy* | 1 | 134.60p | SI Trade |
14:14:30 - 03-Dec-25 |
| Sell* | 2,047 | 132.8808p | Ordinary |
14:11:19 - 03-Dec-25 |
| Sell* | 9 | 132.84p | Ordinary |
13:52:16 - 03-Dec-25 |
| Sell* | 6 | 132.80p | SI Trade |
12:07:15 - 03-Dec-25 |
| Buy* | 20 | 134.40p | SI Trade |
11:52:16 - 03-Dec-25 |
| Sell* | 6 | 133.00p | SI Trade |
11:52:16 - 03-Dec-25 |
| Sell* | 132 | 132.90p | Ordinary |
11:40:49 - 03-Dec-25 |
| Sell* | 5,190 | 132.90p | Ordinary |
11:06:19 - 03-Dec-25 |
| Sell* | 384 | 132.7616p | Ordinary |
08:56:09 - 03-Dec-25 |
| Buy* | 3 | 134.80p | SI Trade |
08:22:17 - 03-Dec-25 |
| Unknown* | 0 | 134.80p | SI Trade |
08:22:17 - 03-Dec-25 |
| Buy* | 295 | 134.80p | SI Trade |
08:13:01 - 03-Dec-25 |
| Buy* | 5 | 134.80p | SI Trade |
08:05:28 - 03-Dec-25 |
| Buy* | 2 | 134.60p | SI Trade |
08:03:42 - 03-Dec-25 |
| Sell* | 7 | 131.40p | SI Trade |
08:01:39 - 03-Dec-25 |
| Buy* | 1,066 | 134.40p | Suspected BUY Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 18,429 | 133.00p | Suspected BUY Trade |
16:35:24 - 02-Dec-25 |
| Buy* | 2,962 | 133.649p | Ordinary |
16:12:11 - 02-Dec-25 |
| Sell* | 4 | 132.80p | SI Trade |
15:55:49 - 02-Dec-25 |
| Sell* | 763 | 132.80p | Automatic Execution |
15:55:49 - 02-Dec-25 |
| Sell* | 281 | 132.80p | Automatic Execution |
15:55:49 - 02-Dec-25 |
| Unknown* | 0 | 132.80p | SI Trade |
15:39:58 - 02-Dec-25 |
| Buy* | 3 | 133.80p | Automatic Execution |
15:39:57 - 02-Dec-25 |
| Buy* | 9,310 | 133.519p | SI Trade |
15:29:39 - 02-Dec-25 |
| Buy* | 25 | 133.80p | Automatic Execution |
15:17:57 - 02-Dec-25 |
| Buy* | 47 | 133.80p | SI Trade |
14:58:43 - 02-Dec-25 |
| Buy* | 1,415 | 133.40p | SI Trade |
14:58:43 - 02-Dec-25 |
| Sell* | 1,415 | 133.20p | SI Trade |
14:58:43 - 02-Dec-25 |
| Buy* | 400 | 133.80p | Automatic Execution |
14:58:43 - 02-Dec-25 |
| Buy* | 216 | 133.80p | Automatic Execution |
14:58:43 - 02-Dec-25 |
| Sell* | 330 | 132.90p | Ordinary |
13:46:54 - 02-Dec-25 |
| Sell* | 2,000 | 132.90p | Ordinary |
13:35:14 - 02-Dec-25 |
| Buy* | 32 | 133.00p | SI Trade |
12:29:35 - 02-Dec-25 |
| Sell* | 3,333 | 132.10p | Ordinary |
11:47:43 - 02-Dec-25 |
| Buy* | 1 | 133.00p | SI Trade |
10:29:28 - 02-Dec-25 |
| Buy* | 14 | 133.56p | Ordinary |
10:28:03 - 02-Dec-25 |
| Sell* | 1 | 132.00p | SI Trade |
10:15:12 - 02-Dec-25 |
| Sell* | 44,582 | 131.75p | Negotiated Trade |
08:34:35 - 02-Dec-25 |
| Buy* | 1 | 133.80p | SI Trade |
08:30:00 - 02-Dec-25 |
| Buy* | 2 | 134.40p | SI Trade |
08:01:25 - 02-Dec-25 |
| Sell* | 814 | 127.80p | Uncrossing Trade |
08:00:16 - 02-Dec-25 |
| Buy* | 8,891 | 132.80p | Suspected BUY Trade |
16:35:14 - 01-Dec-25 |
| Sell* | 1,706 | 133.80p | Automatic Execution |
16:29:08 - 01-Dec-25 |
| Sell* | 18 | 133.80p | Automatic Execution |
16:29:08 - 01-Dec-25 |
| Sell* | 402 | 133.80p | Automatic Execution |
16:29:08 - 01-Dec-25 |
| Sell* | 1,417 | 133.80p | Automatic Execution |
16:29:08 - 01-Dec-25 |
| Buy* | 16 | 134.00p | Automatic Execution |
16:27:13 - 01-Dec-25 |
| Sell* | 1,174 | 134.00p | Automatic Execution |
16:20:19 - 01-Dec-25 |
| Buy* | 313 | 133.60p | Automatic Execution |
15:56:18 - 01-Dec-25 |
| Buy* | 435 | 133.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Buy* | 86 | 133.60p | Automatic Execution |
15:40:30 - 01-Dec-25 |
| Buy* | 255 | 133.60p | Automatic Execution |
15:39:57 - 01-Dec-25 |
| Buy* | 404 | 133.60p | Automatic Execution |
15:39:57 - 01-Dec-25 |
| Buy* | 905 | 133.60p | Automatic Execution |
15:36:13 - 01-Dec-25 |
| Sell* | 1 | 133.20p | SI Trade |
15:34:43 - 01-Dec-25 |
| Sell* | 35 | 133.40p | Automatic Execution |
15:22:43 - 01-Dec-25 |
| Unknown* | 0 | 133.40p | SI Trade |
15:19:33 - 01-Dec-25 |
| Buy* | 935 | 134.00p | Automatic Execution |
15:19:33 - 01-Dec-25 |
| Sell* | 1,000 | 133.691p | SI Trade |
15:05:37 - 01-Dec-25 |
| Buy* | 261 | 134.00p | Automatic Execution |
14:56:03 - 01-Dec-25 |
| Buy* | 905 | 134.00p | Automatic Execution |
14:51:12 - 01-Dec-25 |
| Buy* | 290 | 134.00p | Automatic Execution |
14:44:20 - 01-Dec-25 |
| Buy* | 1 | 134.00p | SI Trade |
14:34:43 - 01-Dec-25 |
| Unknown* | 0 | 134.00p | SI Trade |
14:34:43 - 01-Dec-25 |
| Buy* | 42 | 134.00p | SI Trade |
14:34:43 - 01-Dec-25 |
| Buy* | 1 | 134.00p | SI Trade |
14:34:43 - 01-Dec-25 |
| Unknown* | 0 | 133.40p | SI Trade |
14:22:43 - 01-Dec-25 |
| Buy* | 3 | 134.00p | SI Trade |
14:22:43 - 01-Dec-25 |
| Buy* | 281 | 133.80p | Automatic Execution |
12:09:13 - 01-Dec-25 |
| Buy* | 704 | 134.40p | Automatic Execution |
09:37:27 - 01-Dec-25 |
| Buy* | 2,312 | 135.00p | Automatic Execution |
09:37:13 - 01-Dec-25 |
| Buy* | 4,206 | 134.80p | Automatic Execution |
09:37:13 - 01-Dec-25 |
| Buy* | 10,182 | 133.60p | Suspected BUY Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 1 | 131.80p | Automatic Execution |
16:29:57 - 28-Nov-25 |
| Sell* | 1,018 | 131.80p | Automatic Execution |
16:20:50 - 28-Nov-25 |
| Sell* | 349 | 132.365p | Negotiated Trade |
16:11:08 - 28-Nov-25 |
| Sell* | 100 | 131.80p | SI Trade |
15:59:55 - 28-Nov-25 |
| Buy* | 20 | 133.60p | SI Trade |
14:49:49 - 28-Nov-25 |
| Unknown* | 0 | 131.80p | SI Trade |
14:36:40 - 28-Nov-25 |
| Unknown* | 0 | 131.80p | SI Trade |
14:35:10 - 28-Nov-25 |
| Buy* | 2 | 133.60p | SI Trade |
14:35:10 - 28-Nov-25 |
| Sell* | 2,900 | 132.00p | Ordinary |
14:21:45 - 28-Nov-25 |
| Unknown* | 0 | 131.80p | SI Trade |
14:21:14 - 28-Nov-25 |
| Sell* | 4,200 | 131.98p | Ordinary |
14:20:00 - 28-Nov-25 |
| Sell* | 1,700 | 132.0018p | Ordinary |
14:18:15 - 28-Nov-25 |
| Sell* | 1,119 | 132.606p | Negotiated Trade |
14:06:28 - 28-Nov-25 |
| Sell* | 1,500 | 132.00p | Ordinary |
14:06:07 - 28-Nov-25 |
| Sell* | 1,600 | 132.606p | Negotiated Trade |
14:05:33 - 28-Nov-25 |
| Sell* | 1 | 131.80p | Automatic Execution |
13:49:48 - 28-Nov-25 |
| Sell* | 2,053 | 132.60p | Automatic Execution |
13:49:46 - 28-Nov-25 |
| Sell* | 2,000 | 132.80p | Automatic Execution |
13:49:46 - 28-Nov-25 |
| Sell* | 183 | 132.08p | Ordinary |
13:36:10 - 28-Nov-25 |
| Unknown* | 198 | 132.80p | SI Trade |
13:07:26 - 28-Nov-25 |
| Buy* | 6 | 132.923p | Suspected BUY Trade |
12:56:48 - 28-Nov-25 |
| Sell* | 1 | 132.00p | SI Trade |
12:04:12 - 28-Nov-25 |
| Buy* | 1,482 | 133.4239p | Ordinary |
10:13:58 - 28-Nov-25 |
| Sell* | 252 | 131.60p | Ordinary |
09:18:26 - 28-Nov-25 |
| Buy* | 1,500 | 133.6048p | Ordinary |
09:05:25 - 28-Nov-25 |
| Buy* | 9 | 134.80p | SI Trade |
08:47:00 - 28-Nov-25 |