| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,550 | 80.61p | Ordinary |
15:08:47 - 09-May-25 |
| Buy* | 2 | 80.80p | SI Trade |
14:59:55 - 09-May-25 |
| Buy* | 5 | 80.80p | SI Trade |
14:59:55 - 09-May-25 |
| Buy* | 610 | 80.7798p | Ordinary |
14:37:00 - 09-May-25 |
| Buy* | 21 | 80.60p | Automatic Execution |
14:24:18 - 09-May-25 |
| Sell* | 21 | 80.40p | Automatic Execution |
14:08:47 - 09-May-25 |
| Sell* | 21 | 80.40p | Automatic Execution |
14:05:10 - 09-May-25 |
| Buy* | 24 | 80.60p | SI Trade |
14:03:15 - 09-May-25 |
| Sell* | 138 | 80.20p | Automatic Execution |
14:03:15 - 09-May-25 |
| Sell* | 1 | 80.00p | SI Trade |
13:25:33 - 09-May-25 |
| Buy* | 1 | 80.60p | SI Trade |
13:25:33 - 09-May-25 |
| Buy* | 2 | 80.57p | Ordinary |
13:05:05 - 09-May-25 |
| Buy* | 96 | 80.60p | SI Trade |
12:33:47 - 09-May-25 |
| Sell* | 1,000 | 80.012p | Ordinary |
11:58:05 - 09-May-25 |
| Sell* | 413 | 80.03p | Ordinary |
11:31:38 - 09-May-25 |
| Sell* | 9,140 | 79.754p | Negotiated Trade |
11:04:58 - 09-May-25 |
| Buy* | 24 | 80.70p | SI Trade |
11:00:00 - 09-May-25 |
| Buy* | 246 | 80.80p | SI Trade |
10:18:18 - 09-May-25 |
| Sell* | 3,679 | 80.06p | Ordinary |
09:48:33 - 09-May-25 |
| Buy* | 115 | 81.00p | SI Trade |
09:20:30 - 09-May-25 |
| Buy* | 18 | 81.00p | SI Trade |
09:19:55 - 09-May-25 |
| Sell* | 425 | 80.431p | Negotiated Trade |
09:10:39 - 09-May-25 |
| Buy* | 2 | 81.10p | SI Trade |
08:05:29 - 09-May-25 |
| Buy* | 1 | 80.90p | SI Trade |
08:03:25 - 09-May-25 |
| Buy* | 4 | 80.90p | SI Trade |
08:03:25 - 09-May-25 |
| Sell* | 5 | 77.40p | SI Trade |
08:03:25 - 09-May-25 |
| Sell* | 25 | 77.40p | SI Trade |
08:03:25 - 09-May-25 |
| Sell* | 13 | 77.40p | SI Trade |
08:03:25 - 09-May-25 |
| Buy* | 36 | 80.90p | SI Trade |
08:03:25 - 09-May-25 |
| Buy* | 7 | 80.90p | SI Trade |
08:03:25 - 09-May-25 |
| Buy* | 39,500 | 80.00p | Ordinary |
16:42:43 - 08-May-25 |
| Sell* | 92,058 | 80.00p | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Sell* | 687 | 80.20p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 45 | 80.30p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 606 | 80.50p | Automatic Execution |
16:24:33 - 08-May-25 |
| Sell* | 469 | 80.50p | Automatic Execution |
16:24:33 - 08-May-25 |
| Sell* | 174 | 80.50p | Automatic Execution |
16:24:33 - 08-May-25 |
| Sell* | 1,289 | 80.60p | Automatic Execution |
16:24:20 - 08-May-25 |
| Sell* | 1,057 | 80.60p | Automatic Execution |
16:24:20 - 08-May-25 |
| Sell* | 5,000 | 80.876p | Ordinary |
16:23:05 - 08-May-25 |
| Sell* | 960 | 80.60p | Automatic Execution |
16:16:03 - 08-May-25 |
| Sell* | 960 | 80.60p | Automatic Execution |
16:16:03 - 08-May-25 |
| Sell* | 10 | 80.60p | Automatic Execution |
16:12:39 - 08-May-25 |
| Buy* | 1,177 | 80.60p | Automatic Execution |
16:12:39 - 08-May-25 |
| Sell* | 605 | 80.50p | Automatic Execution |
16:12:39 - 08-May-25 |
| Sell* | 695 | 80.50p | Automatic Execution |
16:12:39 - 08-May-25 |
| Sell* | 164 | 80.50p | Automatic Execution |
16:12:39 - 08-May-25 |
| Buy* | 231 | 80.60p | Automatic Execution |
16:12:39 - 08-May-25 |
| Buy* | 705 | 80.60p | Automatic Execution |
16:12:39 - 08-May-25 |
| Sell* | 14 | 80.50p | Automatic Execution |
16:12:10 - 08-May-25 |
| Sell* | 15 | 80.50p | Automatic Execution |
16:12:07 - 08-May-25 |
| Sell* | 662 | 80.50p | Automatic Execution |
16:12:07 - 08-May-25 |
| Sell* | 1 | 80.50p | Automatic Execution |
16:12:07 - 08-May-25 |
| Sell* | 9 | 80.50p | Automatic Execution |
16:12:07 - 08-May-25 |
| Sell* | 263 | 80.50p | Automatic Execution |
16:12:07 - 08-May-25 |
| Buy* | 193 | 80.60p | Automatic Execution |
16:12:07 - 08-May-25 |
| Sell* | 935 | 80.40p | Automatic Execution |
16:12:07 - 08-May-25 |
| Sell* | 559 | 80.40p | Automatic Execution |
16:12:07 - 08-May-25 |
| Sell* | 935 | 80.40p | Automatic Execution |
16:12:07 - 08-May-25 |
| Sell* | 574 | 80.30p | Automatic Execution |
16:12:00 - 08-May-25 |
| Sell* | 954 | 80.30p | Automatic Execution |
16:12:00 - 08-May-25 |
| Sell* | 954 | 80.30p | Automatic Execution |
16:06:23 - 08-May-25 |
| Sell* | 511 | 80.30p | Automatic Execution |
16:06:01 - 08-May-25 |
| Sell* | 4 | 80.30p | Automatic Execution |
16:06:01 - 08-May-25 |
| Sell* | 1,159 | 80.4044p | Ordinary |
16:04:09 - 08-May-25 |
| Buy* | 812 | 80.70p | Automatic Execution |
16:03:29 - 08-May-25 |
| Sell* | 1,051 | 80.30p | Automatic Execution |
15:55:01 - 08-May-25 |
| Sell* | 8,342 | 80.486p | Negotiated Trade |
15:47:50 - 08-May-25 |
| Buy* | 498 | 79.88p | Ordinary |
15:19:01 - 08-May-25 |
| Buy* | 496 | 79.88p | Ordinary |
15:18:28 - 08-May-25 |
| Buy* | 620 | 79.88p | Ordinary |
15:17:54 - 08-May-25 |
| Sell* | 63 | 79.30p | SI Trade |
14:55:42 - 08-May-25 |
| Buy* | 410 | 79.50p | Automatic Execution |
14:50:38 - 08-May-25 |
| Buy* | 1,445 | 79.00p | Automatic Execution |
14:50:38 - 08-May-25 |
| Buy* | 1,400 | 79.00p | Automatic Execution |
14:50:38 - 08-May-25 |
| Buy* | 727 | 79.00p | Automatic Execution |
14:50:38 - 08-May-25 |
| Buy* | 615 | 79.00p | Automatic Execution |
14:50:38 - 08-May-25 |
| Sell* | 951 | 78.90p | Automatic Execution |
14:34:54 - 08-May-25 |
| Sell* | 16 | 79.20p | Automatic Execution |
14:31:37 - 08-May-25 |
| Sell* | 2,000 | 79.356p | Ordinary |
14:28:03 - 08-May-25 |
| Sell* | 15 | 79.40p | Automatic Execution |
14:26:50 - 08-May-25 |
| Sell* | 19 | 79.50p | Automatic Execution |
14:17:37 - 08-May-25 |
| Sell* | 20 | 79.60p | Automatic Execution |
14:17:37 - 08-May-25 |
| Buy* | 124 | 80.30p | SI Trade |
14:08:26 - 08-May-25 |
| Sell* | 508 | 80.10p | Automatic Execution |
14:04:30 - 08-May-25 |
| Sell* | 393 | 80.10p | Automatic Execution |
14:04:30 - 08-May-25 |
| Sell* | 623 | 80.10p | Automatic Execution |
14:04:30 - 08-May-25 |
| Sell* | 1,223 | 80.10p | Automatic Execution |
14:04:30 - 08-May-25 |
| Buy* | 30 | 80.90p | SI Trade |
14:00:46 - 08-May-25 |
| Sell* | 12 | 80.10p | SI Trade |
14:00:46 - 08-May-25 |
| Buy* | 559 | 80.30p | Automatic Execution |
13:41:43 - 08-May-25 |
| Buy* | 37 | 80.20p | Automatic Execution |
13:41:37 - 08-May-25 |
| Buy* | 471 | 80.20p | Automatic Execution |
13:41:37 - 08-May-25 |
| Buy* | 424 | 80.10p | Automatic Execution |
13:40:54 - 08-May-25 |
| Buy* | 24 | 79.20p | Automatic Execution |
13:26:45 - 08-May-25 |
| Buy* | 387 | 79.20p | Automatic Execution |
13:26:45 - 08-May-25 |
| Buy* | 362 | 79.20p | Automatic Execution |
13:26:45 - 08-May-25 |
| Sell* | 17 | 78.80p | Automatic Execution |
13:24:10 - 08-May-25 |
| Sell* | 11 | 78.90p | Automatic Execution |
13:24:04 - 08-May-25 |
| Sell* | 769 | 79.00p | Automatic Execution |
13:23:06 - 08-May-25 |
| Sell* | 4,231 | 79.00p | Automatic Execution |
13:20:31 - 08-May-25 |
| Sell* | 1,000 | 79.28p | Negotiated Trade |
13:13:29 - 08-May-25 |
| Sell* | 990 | 79.30p | Automatic Execution |
13:10:53 - 08-May-25 |
| Sell* | 637 | 79.20p | Automatic Execution |
13:10:53 - 08-May-25 |
| Sell* | 990 | 79.20p | Automatic Execution |
13:10:53 - 08-May-25 |
| Sell* | 990 | 79.30p | Automatic Execution |
13:10:53 - 08-May-25 |
| Buy* | 10 | 79.60p | SI Trade |
13:06:34 - 08-May-25 |
| Buy* | 4,375 | 79.496p | Ordinary |
13:01:50 - 08-May-25 |
| Buy* | 3,750 | 79.484p | Ordinary |
13:00:51 - 08-May-25 |
| Sell* | 1,283 | 79.20p | Automatic Execution |
12:55:16 - 08-May-25 |
| Sell* | 968 | 79.30p | Automatic Execution |
12:55:16 - 08-May-25 |
| Sell* | 427 | 79.10p | Automatic Execution |
12:54:53 - 08-May-25 |
| Sell* | 287 | 79.10p | Automatic Execution |
12:54:53 - 08-May-25 |
| Sell* | 1,763 | 79.10p | Automatic Execution |
12:54:53 - 08-May-25 |
| Sell* | 1,378 | 79.20p | Automatic Execution |
12:54:53 - 08-May-25 |
| Buy* | 1,698 | 79.60p | Automatic Execution |
12:47:00 - 08-May-25 |
| Unknown* | 12 | 79.40p | SI Trade |
12:46:58 - 08-May-25 |
| Buy* | 90 | 79.60p | Automatic Execution |
12:46:58 - 08-May-25 |
| Buy* | 1,341 | 79.60p | Automatic Execution |
12:46:58 - 08-May-25 |
| Sell* | 1 | 79.70p | Automatic Execution |
12:44:10 - 08-May-25 |
| Sell* | 1,060 | 80.30p | Automatic Execution |
12:35:56 - 08-May-25 |
| Sell* | 1,256 | 80.30p | Automatic Execution |
12:35:56 - 08-May-25 |
| Buy* | 989 | 80.40p | Automatic Execution |
12:11:45 - 08-May-25 |
| Buy* | 508 | 80.40p | Automatic Execution |
12:11:45 - 08-May-25 |
| Buy* | 1,115 | 80.20p | Automatic Execution |
12:11:45 - 08-May-25 |
| Buy* | 381 | 80.20p | Automatic Execution |
12:11:45 - 08-May-25 |
| Buy* | 584 | 80.20p | SI Trade |
12:11:43 - 08-May-25 |
| Sell* | 584 | 80.10p | SI Trade |
12:11:43 - 08-May-25 |
| Buy* | 748 | 80.20p | Automatic Execution |
12:11:38 - 08-May-25 |
| Sell* | 968 | 79.90p | Automatic Execution |
12:06:42 - 08-May-25 |
| Sell* | 338 | 80.00p | Automatic Execution |
12:06:37 - 08-May-25 |
| Buy* | 242 | 80.10p | Automatic Execution |
12:06:37 - 08-May-25 |
| Buy* | 338 | 80.10p | Automatic Execution |
12:06:37 - 08-May-25 |
| Sell* | 52 | 79.90p | Automatic Execution |
12:06:37 - 08-May-25 |
| Sell* | 968 | 80.00p | Automatic Execution |
12:06:37 - 08-May-25 |
| Sell* | 968 | 80.00p | Automatic Execution |
12:06:37 - 08-May-25 |
| Sell* | 790 | 80.10p | Automatic Execution |
12:06:33 - 08-May-25 |
| Buy* | 93 | 80.20p | Automatic Execution |
12:06:33 - 08-May-25 |
| Buy* | 612 | 80.20p | Automatic Execution |
12:06:33 - 08-May-25 |
| Sell* | 28 | 80.10p | Automatic Execution |
12:06:33 - 08-May-25 |
| Buy* | 918 | 80.20p | Automatic Execution |
12:06:33 - 08-May-25 |
| Sell* | 33 | 80.10p | Automatic Execution |
12:06:33 - 08-May-25 |
| Sell* | 707 | 80.10p | Automatic Execution |
12:06:33 - 08-May-25 |
| Sell* | 29 | 80.10p | Automatic Execution |
12:06:33 - 08-May-25 |
| Buy* | 99 | 80.20p | Automatic Execution |
12:06:31 - 08-May-25 |
| Buy* | 1,000 | 80.20p | Automatic Execution |
12:06:31 - 08-May-25 |
| Buy* | 1,149 | 80.20p | Automatic Execution |
12:06:31 - 08-May-25 |
| Sell* | 215 | 80.10p | Automatic Execution |
12:06:28 - 08-May-25 |
| Buy* | 1,002 | 80.10p | Automatic Execution |
12:06:28 - 08-May-25 |
| Buy* | 501 | 80.10p | Automatic Execution |
12:06:25 - 08-May-25 |
| Buy* | 5 | 80.10p | SI Trade |
11:58:25 - 08-May-25 |
| Unknown* | 0 | 80.10p | SI Trade |
11:57:14 - 08-May-25 |
| Sell* | 183 | 79.20p | Automatic Execution |
11:57:14 - 08-May-25 |
| Buy* | 6,234 | 79.7309p | Ordinary |
11:08:09 - 08-May-25 |
| Sell* | 8,215 | 79.425p | Ordinary |
11:02:12 - 08-May-25 |
| Buy* | 268 | 79.70p | SI Trade |
11:01:44 - 08-May-25 |
| Sell* | 267 | 79.60p | SI Trade |
11:01:44 - 08-May-25 |
| Buy* | 99 | 80.10p | SI Trade |
10:49:09 - 08-May-25 |
| Buy* | 2 | 80.10p | SI Trade |
10:39:10 - 08-May-25 |
| Buy* | 1,260 | 79.73p | Ordinary |
10:35:53 - 08-May-25 |
| Buy* | 12 | 79.90p | SI Trade |
10:28:42 - 08-May-25 |
| Buy* | 9 | 80.00p | SI Trade |
10:19:02 - 08-May-25 |
| Sell* | 1,016 | 80.00p | Automatic Execution |
10:18:01 - 08-May-25 |
| Sell* | 778 | 80.00p | Automatic Execution |
10:18:01 - 08-May-25 |
| Sell* | 1,250 | 80.20p | SI Trade |
10:16:52 - 08-May-25 |
| Buy* | 123 | 80.70p | SI Trade |
10:06:02 - 08-May-25 |
| Sell* | 49 | 80.00p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 2 | 80.70p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 1 | 80.70p | SI Trade |
10:06:02 - 08-May-25 |
| Sell* | 1,000 | 80.0704p | Ordinary |
10:05:48 - 08-May-25 |
| Buy* | 3,707 | 80.4129p | Ordinary |
09:54:51 - 08-May-25 |
| Buy* | 1,231 | 80.4129p | Ordinary |
09:45:37 - 08-May-25 |
| Buy* | 2 | 80.70p | SI Trade |
09:34:38 - 08-May-25 |
| Buy* | 6,203 | 80.1309p | Ordinary |
09:16:29 - 08-May-25 |
| Buy* | 6 | 80.60p | SI Trade |
08:55:35 - 08-May-25 |
| Buy* | 1 | 80.90p | SI Trade |
08:53:32 - 08-May-25 |
| Buy* | 18 | 80.90p | SI Trade |
08:53:32 - 08-May-25 |
| Sell* | 4,858 | 80.2414p | Ordinary |
08:25:02 - 08-May-25 |
| Unknown* | 73 | 81.50p | OTC Trade |
08:22:25 - 08-May-25 |
| Buy* | 1 | 81.50p | SI Trade |
08:05:53 - 08-May-25 |
| Buy* | 1 | 81.50p | SI Trade |
08:05:26 - 08-May-25 |
| Sell* | 17 | 79.60p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 1 | 81.50p | SI Trade |
08:05:26 - 08-May-25 |
| Sell* | 1 | 79.60p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 1 | 81.50p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 38 | 81.50p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 1,509 | 80.0419p | Ordinary |
08:00:28 - 08-May-25 |
| Unknown* | 33 | 77.80p | OTC Trade |
08:00:27 - 08-May-25 |
| Unknown* | 7 | 77.80p | OTC Trade |
08:00:27 - 08-May-25 |
| Unknown* | 613 | 77.80p | OTC Trade |
08:00:27 - 08-May-25 |
| Unknown* | 13 | 77.80p | OTC Trade |
08:00:27 - 08-May-25 |
| Sell* | 7 | 77.30p | Uncrossing Trade |
08:00:25 - 08-May-25 |
| Buy* | 24,130 | 81.20p | Suspected BUY Trade |
16:35:14 - 07-May-25 |
| Sell* | 4,184 | 80.40p | SI Trade |
16:29:54 - 07-May-25 |
| Buy* | 3,081 | 80.594p | Suspected BUY Trade |
16:19:53 - 07-May-25 |
| Sell* | 1,000 | 80.30p | SI Trade |
16:18:24 - 07-May-25 |
| Buy* | 205 | 80.30p | Automatic Execution |
16:18:23 - 07-May-25 |
| Buy* | 408 | 80.30p | Automatic Execution |
16:18:23 - 07-May-25 |
| Buy* | 122 | 80.30p | Automatic Execution |
16:18:23 - 07-May-25 |
| Sell* | 216 | 80.20p | Automatic Execution |
16:14:02 - 07-May-25 |