Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,367 104.00p Suspected BUY Trade
 16:35:29 - 24-Mar-26
Sell* 382 103.026p SI Trade
 16:29:39 - 24-Mar-26
Sell* 3,000 102.821p Negotiated Trade
 16:29:22 - 24-Mar-26
Sell* 4,855 102.981p Negotiated Trade
 16:28:47 - 24-Mar-26
Sell* 1,000 102.123p SI Trade
 16:21:27 - 24-Mar-26
Buy* 18 105.60p SI Trade
 16:19:44 - 24-Mar-26
Sell* 83 102.80p Automatic Execution
 16:19:44 - 24-Mar-26
Sell* 26 102.80p Automatic Execution
 16:15:45 - 24-Mar-26
Sell* 26 102.80p Automatic Execution
 16:15:05 - 24-Mar-26
Sell* 104 103.00p Automatic Execution
 16:06:51 - 24-Mar-26
Sell* 62 103.80p Automatic Execution
 16:06:34 - 24-Mar-26
Sell* 823 104.00p Automatic Execution
 16:06:33 - 24-Mar-26
Sell* 7,406 104.00p Automatic Execution
 16:06:33 - 24-Mar-26
Buy* 22 104.60p Automatic Execution
 16:06:28 - 24-Mar-26
Sell* 1,000 104.192p Ordinary
 16:02:42 - 24-Mar-26
Buy* 25 104.60p Automatic Execution
 15:56:03 - 24-Mar-26
Sell* 57,867 103.776p SI Trade
 15:39:31 - 24-Mar-26
Sell* 400 104.20p Automatic Execution
 15:04:36 - 24-Mar-26
Sell* 359 102.40p Automatic Execution
 15:00:00 - 24-Mar-26
Sell* 239 102.40p Automatic Execution
 15:00:00 - 24-Mar-26
Sell* 18 102.40p Automatic Execution
 15:00:00 - 24-Mar-26
Buy* 4,682 103.874p Ordinary
 14:52:00 - 24-Mar-26
Buy* 2,355 103.874p Ordinary
 14:51:45 - 24-Mar-26
Sell* 10,000 103.00p Ordinary
 14:49:57 - 24-Mar-26
Sell* 9,600 103.3876p Ordinary
 14:40:51 - 24-Mar-26
Sell* 9,600 103.104p Ordinary
 14:40:42 - 24-Mar-26
Sell* 96 102.60p Automatic Execution
 14:19:56 - 24-Mar-26
Sell* 92 102.60p Automatic Execution
 14:19:56 - 24-Mar-26
Sell* 16 103.00p Automatic Execution
 13:55:54 - 24-Mar-26
Sell* 56 104.00p Automatic Execution
 13:55:54 - 24-Mar-26
Buy* 2 106.00p SI Trade
 13:55:34 - 24-Mar-26
Sell* 4,326 104.707p Negotiated Trade
 13:55:34 - 24-Mar-26
Sell* 1,182 104.704p Ordinary
 13:05:32 - 24-Mar-26
Sell* 529 104.704p Ordinary
 12:18:24 - 24-Mar-26
Sell* 1 104.40p Automatic Execution
 11:40:44 - 24-Mar-26
Buy* 2 106.20p SI Trade
 11:10:22 - 24-Mar-26
Unknown* 0 106.20p SI Trade
 11:10:22 - 24-Mar-26
Sell* 260 103.948p Negotiated Trade
 10:36:06 - 24-Mar-26
Buy* 1,000 104.204p Ordinary
 10:14:40 - 24-Mar-26
Sell* 1,548 103.928p Negotiated Trade
 09:59:01 - 24-Mar-26
Sell* 2,118 103.784p Ordinary
 09:22:47 - 24-Mar-26
Buy* 10 105.80p SI Trade
 08:24:02 - 24-Mar-26
Buy* 6 105.80p SI Trade
 08:24:00 - 24-Mar-26
Buy* 4 104.55p Ordinary
 08:05:09 - 24-Mar-26
Buy* 1 106.20p SI Trade
 08:04:23 - 24-Mar-26
Buy* 42 106.20p SI Trade
 08:04:23 - 24-Mar-26
Buy* 1 106.20p SI Trade
 08:04:23 - 24-Mar-26
Buy* 22 106.20p SI Trade
 08:04:23 - 24-Mar-26
Sell* 918 103.40p Automatic Execution
 15:35:10 - 23-Mar-26
Sell* 231 103.40p Automatic Execution
 15:35:10 - 23-Mar-26
Sell* 16 103.00p SI Trade
 15:25:11 - 23-Mar-26
Buy* 729 103.80p Automatic Execution
 15:25:11 - 23-Mar-26
Sell* 290 104.20p Automatic Execution
 15:25:11 - 23-Mar-26
Sell* 1 104.20p SI Trade
 15:00:00 - 23-Mar-26
Sell* 1 104.20p SI Trade
 14:49:07 - 23-Mar-26
Unknown* 0 104.20p SI Trade
 14:36:24 - 23-Mar-26
Sell* 61 104.20p Automatic Execution
 14:36:24 - 23-Mar-26
Sell* 330 104.20p Automatic Execution
 14:36:24 - 23-Mar-26
Buy* 4,300 105.538p Ordinary
 14:33:40 - 23-Mar-26
Buy* 2,643 105.00p Automatic Execution
 14:26:46 - 23-Mar-26
Buy* 2,127 104.80p Automatic Execution
 14:26:46 - 23-Mar-26
Buy* 280 104.80p Automatic Execution
 14:26:23 - 23-Mar-26
Buy* 2,643 105.00p Ordinary
 14:26:22 - 23-Mar-26
Unknown* 2,643 105.00p OTC Trade
 14:26:22 - 23-Mar-26
Buy* 2,129 104.80p Automatic Execution
 14:26:22 - 23-Mar-26
Buy* 5,000 104.602p Ordinary
 14:26:12 - 23-Mar-26
Buy* 3,955 105.00p Ordinary
 14:26:02 - 23-Mar-26
Unknown* 3,955 105.00p OTC Trade
 14:26:02 - 23-Mar-26
Buy* 615 105.00p Automatic Execution
 14:26:02 - 23-Mar-26
Sell* 269 104.80p Automatic Execution
 14:26:02 - 23-Mar-26
Buy* 280 104.80p Automatic Execution
 14:16:51 - 23-Mar-26
Buy* 1,892 104.80p Automatic Execution
 14:09:28 - 23-Mar-26
Sell* 1,092 105.00p Automatic Execution
 14:09:28 - 23-Mar-26
Sell* 136 105.40p Automatic Execution
 14:09:28 - 23-Mar-26
Buy* 663 105.40p Automatic Execution
 14:09:18 - 23-Mar-26
Buy* 411 105.40p Automatic Execution
 14:09:18 - 23-Mar-26
Sell* 131 105.00p Automatic Execution
 14:09:18 - 23-Mar-26
Sell* 5,000 105.00p Automatic Execution
 14:09:17 - 23-Mar-26
Sell* 800 105.00p Automatic Execution
 13:11:02 - 23-Mar-26
Sell* 100 105.00p Automatic Execution
 13:11:02 - 23-Mar-26
Sell* 905 105.00p Automatic Execution
 13:11:02 - 23-Mar-26
Sell* 4,095 105.00p Automatic Execution
 13:11:02 - 23-Mar-26
Sell* 116 105.00p Automatic Execution
 13:11:02 - 23-Mar-26
Sell* 176 102.20p Automatic Execution
 12:27:21 - 23-Mar-26
Sell* 1,944 102.20p Automatic Execution
 12:27:21 - 23-Mar-26
Sell* 2,381 102.20p Automatic Execution
 12:27:21 - 23-Mar-26
Sell* 2,124 102.20p Automatic Execution
 12:27:21 - 23-Mar-26
Sell* 13,527 103.044p Ordinary
 12:18:00 - 23-Mar-26
Unknown* 21,692 100.1725p SI Trade
Negotiated Trade
 12:12:53 - 23-Mar-26
Sell* 3,013 102.00p Automatic Execution
 11:34:22 - 23-Mar-26
Buy* 961 104.0146p Ordinary
 11:28:55 - 23-Mar-26
Sell* 29,486 101.00p SI Trade
 11:16:49 - 23-Mar-26
Sell* 29,486 101.00p SI Trade
 11:16:49 - 23-Mar-26
Buy* 2,395 103.5528p Ordinary
 11:06:12 - 23-Mar-26
Buy* 20 99.90p SI Trade
 11:04:08 - 23-Mar-26
Sell* 5,996 100.00p Automatic Execution
 11:04:06 - 23-Mar-26
Sell* 2,652 100.20p Automatic Execution
 11:04:06 - 23-Mar-26
Sell* 2,163 100.40p Automatic Execution
 11:04:06 - 23-Mar-26
Sell* 6,500 101.4256p Ordinary
 10:54:40 - 23-Mar-26
Sell* 1,941 100.20p Automatic Execution
 10:50:32 - 23-Mar-26
Sell* 124 100.20p Automatic Execution
 10:50:32 - 23-Mar-26
Buy* 6,500 102.659p Ordinary
 10:50:17 - 23-Mar-26
Buy* 4,870 102.663p Suspected BUY Trade
 10:19:32 - 23-Mar-26
Sell* 865 100.20p Automatic Execution
 10:11:05 - 23-Mar-26
Buy* 3 100.00p Automatic Execution
 10:10:54 - 23-Mar-26
Buy* 59,000 100.74p Ordinary
 10:09:18 - 23-Mar-26
Buy* 1,508 100.00p Automatic Execution
 10:07:47 - 23-Mar-26
Buy* 1,508 100.00p Automatic Execution
 10:07:00 - 23-Mar-26
Buy* 1,516 100.00p Automatic Execution
 10:06:56 - 23-Mar-26
Buy* 58 100.00p Automatic Execution
 10:06:56 - 23-Mar-26
Buy* 1,508 100.00p Automatic Execution
 10:06:56 - 23-Mar-26
Buy* 500 99.98p Ordinary
 10:06:24 - 23-Mar-26
Buy* 1 100.00p SI Trade
 10:06:24 - 23-Mar-26
Buy* 93 100.00p SI Trade
 10:06:21 - 23-Mar-26
Buy* 25 100.00p SI Trade
 10:06:21 - 23-Mar-26
Sell* 1,503 99.38p Ordinary
 10:04:15 - 23-Mar-26
Sell* 1 99.30p SI Trade
 09:56:23 - 23-Mar-26
Buy* 500 103.114p Suspected BUY Trade
 09:45:33 - 23-Mar-26
Sell* 1,812 100.548p Ordinary
 09:34:39 - 23-Mar-26
Sell* 1,400 100.6733p Ordinary
 09:23:32 - 23-Mar-26
Sell* 1,200 100.6752p Ordinary
 09:20:11 - 23-Mar-26
Buy* 1,935 103.318p Ordinary
 09:18:41 - 23-Mar-26
Buy* 19 103.60p SI Trade
 09:18:33 - 23-Mar-26
Sell* 391 100.812p Negotiated Trade
 09:18:14 - 23-Mar-26
Buy* 3 103.60p SI Trade
 09:05:16 - 23-Mar-26
Buy* 52 103.60p SI Trade
 08:49:29 - 23-Mar-26
Buy* 3,103 102.40p Automatic Execution
 08:43:51 - 23-Mar-26
Buy* 153 102.40p Automatic Execution
 08:43:51 - 23-Mar-26
Buy* 2,202 102.20p Automatic Execution
 08:43:51 - 23-Mar-26
Buy* 81 102.20p Automatic Execution
 08:43:51 - 23-Mar-26
Buy* 125 100.00p Automatic Execution
 08:43:06 - 23-Mar-26
Buy* 1,376 101.20p Automatic Execution
 08:41:22 - 23-Mar-26
Buy* 2,458 101.20p Automatic Execution
 08:41:22 - 23-Mar-26
Buy* 320 101.20p Automatic Execution
 08:41:22 - 23-Mar-26
Buy* 2,220 101.20p Automatic Execution
 08:41:22 - 23-Mar-26
Buy* 2 101.20p SI Trade
 08:40:56 - 23-Mar-26
Sell* 199 98.00p SI Trade
 08:40:56 - 23-Mar-26
Buy* 2,118 101.9055p Ordinary
 08:16:16 - 23-Mar-26
Sell* 6,000 102.8526p Ordinary
 08:08:31 - 23-Mar-26
Buy* 480 103.972p Ordinary
 08:07:26 - 23-Mar-26
Buy* 2 104.00p SI Trade
 08:07:26 - 23-Mar-26
Sell* 1,048 102.9798p Ordinary
 08:07:19 - 23-Mar-26
Buy* 7 107.40p SI Trade
 08:00:51 - 23-Mar-26
Buy* 21 107.40p SI Trade
 08:00:51 - 23-Mar-26
Buy* 4 107.40p SI Trade
 08:00:51 - 23-Mar-26
Sell* 6 102.80p SI Trade
 08:00:51 - 23-Mar-26
Sell* 2 102.80p SI Trade
 08:00:51 - 23-Mar-26
Buy* 4 107.40p SI Trade
 08:00:51 - 23-Mar-26
Buy* 1 107.40p SI Trade
 08:00:51 - 23-Mar-26
Buy* 4 107.40p SI Trade
 08:00:51 - 23-Mar-26
Buy* 148,771 111.29263p SI Trade
Negotiated Trade
 16:38:34 - 20-Mar-26
Unknown* 148,771 111.29263p SI Trade
Negotiated Trade
 16:38:34 - 20-Mar-26
Buy* 39,292 105.00p Suspected BUY Trade
 16:35:10 - 20-Mar-26
Buy* 23 110.40p Automatic Execution
 16:27:21 - 20-Mar-26
Buy* 28 110.00p Automatic Execution
 16:27:18 - 20-Mar-26
Sell* 766 107.80p Automatic Execution
 16:02:16 - 20-Mar-26
Sell* 789 108.00p Automatic Execution
 15:48:39 - 20-Mar-26
Buy* 3,000 109.9994p Ordinary
 15:40:30 - 20-Mar-26
Buy* 365 109.99p Ordinary
 15:39:49 - 20-Mar-26
Sell* 6,164 110.00p Automatic Execution
 15:28:34 - 20-Mar-26
Sell* 3,000 110.00p Automatic Execution
 15:28:16 - 20-Mar-26
Buy* 2,015 110.00p Automatic Execution
 15:18:00 - 20-Mar-26
Buy* 379 110.00p Automatic Execution
 15:18:00 - 20-Mar-26
Buy* 231 109.20p Automatic Execution
 15:17:47 - 20-Mar-26
Buy* 25 109.00p SI Trade
 14:56:27 - 20-Mar-26
Sell* 254 108.20p Automatic Execution
 14:56:27 - 20-Mar-26
Buy* 13 109.80p Automatic Execution
 14:52:21 - 20-Mar-26
Buy* 2,025 109.60p Automatic Execution
 14:51:47 - 20-Mar-26
Sell* 33 108.60p Automatic Execution
 14:51:47 - 20-Mar-26
Sell* 773 108.60p Automatic Execution
 14:51:47 - 20-Mar-26
Sell* 227 108.60p Automatic Execution
 14:50:48 - 20-Mar-26
Buy* 100 111.00p SI Trade
 14:41:17 - 20-Mar-26
Sell* 838 108.80p Automatic Execution
 14:41:17 - 20-Mar-26
Sell* 383 108.80p Automatic Execution
 14:41:17 - 20-Mar-26
Buy* 9 111.20p SI Trade
 14:38:56 - 20-Mar-26
Sell* 375 111.00p Automatic Execution
 14:38:56 - 20-Mar-26
Sell* 5,000 111.00p Automatic Execution
 14:38:56 - 20-Mar-26
Sell* 439 111.20p Automatic Execution
 14:38:56 - 20-Mar-26
Sell* 545 111.20p Automatic Execution
 14:38:56 - 20-Mar-26
Sell* 175 111.20p Automatic Execution
 14:38:56 - 20-Mar-26
Sell* 276 111.20p Automatic Execution
 14:26:04 - 20-Mar-26
Sell* 24 111.20p Automatic Execution
 14:26:04 - 20-Mar-26
Buy* 1 113.00p SI Trade
 14:26:01 - 20-Mar-26
Sell* 6,888 111.5799p Ordinary
 14:08:28 - 20-Mar-26
Sell* 902 111.20p Automatic Execution
 14:07:36 - 20-Mar-26
Sell* 118 111.20p Automatic Execution
 14:07:35 - 20-Mar-26
Buy* 2,000 112.815p Suspected BUY Trade
 13:56:36 - 20-Mar-26
Sell* 2,730 112.60p Automatic Execution
 13:24:14 - 20-Mar-26
Sell* 13 112.00p Automatic Execution
 13:05:56 - 20-Mar-26
Buy* 2,458 112.00p Automatic Execution
 12:32:10 - 20-Mar-26
Buy* 13,323 112.5846p Ordinary
 12:32:09 - 20-Mar-26
Sell* 328 112.00p Automatic Execution
 12:32:08 - 20-Mar-26
Sell* 130 112.40p Automatic Execution
 12:32:08 - 20-Mar-26
Sell* 20,000 112.40p Automatic Execution
 12:32:08 - 20-Mar-26
Buy* 778 113.20p Automatic Execution
 12:27:47 - 20-Mar-26
Buy* 523 113.20p Automatic Execution
 12:25:22 - 20-Mar-26
Buy* 427 113.20p Automatic Execution
 12:24:45 - 20-Mar-26
Buy* 277 113.20p Automatic Execution
 12:24:42 - 20-Mar-26
Buy* 163 113.20p Automatic Execution
 12:24:42 - 20-Mar-26
Buy* 14,777 113.00p Automatic Execution
 11:43:10 - 20-Mar-26
FTSE 100 Latest
Value9,965.16
Change0.00