Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,624 110.00p Suspected BUY Trade
 16:35:14 - 23-Jan-26
Buy* 400 109.80p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 93 109.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 736 109.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 841 109.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 20 109.20p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 10 109.20p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 19 109.60p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 8 109.80p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 12 109.80p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 12 109.60p Automatic Execution
 16:25:46 - 23-Jan-26
Sell* 722 109.80p Automatic Execution
 16:25:46 - 23-Jan-26
Sell* 28 109.80p Automatic Execution
 16:25:46 - 23-Jan-26
Buy* 313 109.60p Automatic Execution
 16:25:36 - 23-Jan-26
Buy* 14 109.60p Automatic Execution
 16:24:27 - 23-Jan-26
Buy* 11 109.60p Automatic Execution
 16:06:00 - 23-Jan-26
Buy* 1,051 109.2004p Ordinary
 16:02:16 - 23-Jan-26
Buy* 2 109.60p Automatic Execution
 15:57:02 - 23-Jan-26
Sell* 2 108.80p SI Trade
 15:28:06 - 23-Jan-26
Buy* 900 109.2008p Ordinary
 15:13:31 - 23-Jan-26
Sell* 3 108.80p SI Trade
 14:59:43 - 23-Jan-26
Sell* 156 108.80p Automatic Execution
 14:44:59 - 23-Jan-26
Sell* 896 108.80p SI Trade
 14:41:37 - 23-Jan-26
Sell* 11 108.80p SI Trade
 14:39:39 - 23-Jan-26
Sell* 50 108.40p SI Trade
 14:28:00 - 23-Jan-26
Sell* 2 108.20p SI Trade
 14:07:00 - 23-Jan-26
Buy* 3,638 109.24p Ordinary
 13:52:06 - 23-Jan-26
Buy* 1 109.60p SI Trade
 11:21:13 - 23-Jan-26
Sell* 26 108.00p SI Trade
 11:21:13 - 23-Jan-26
Buy* 11 109.60p SI Trade
 11:21:13 - 23-Jan-26
Buy* 276 109.24p Ordinary
 10:14:13 - 23-Jan-26
Buy* 5,000 109.27p Suspected BUY Trade
 10:01:08 - 23-Jan-26
Unknown* 64 109.10p Ordinary
 09:40:35 - 23-Jan-26
Unknown* 841 109.10p Ordinary
 09:38:22 - 23-Jan-26
Buy* 7,500 109.53p Ordinary
 09:18:32 - 23-Jan-26
Buy* 1 110.00p SI Trade
 09:15:52 - 23-Jan-26
Buy* 1,000 109.332p Ordinary
 08:20:36 - 23-Jan-26
Sell* 45 109.40p SI Trade
 08:08:40 - 23-Jan-26
Buy* 29 110.00p SI Trade
 08:08:40 - 23-Jan-26
Buy* 1 110.00p SI Trade
 08:08:40 - 23-Jan-26
Sell* 9 109.40p SI Trade
 08:08:40 - 23-Jan-26
Buy* 10,792 109.00p Suspected BUY Trade
 16:35:27 - 22-Jan-26
Sell* 251 109.00p Automatic Execution
 16:29:31 - 22-Jan-26
Sell* 40 109.00p Automatic Execution
 16:29:31 - 22-Jan-26
Sell* 883 109.00p Automatic Execution
 16:20:22 - 22-Jan-26
Sell* 467 109.00p Automatic Execution
 16:20:22 - 22-Jan-26
Sell* 24 109.00p Automatic Execution
 16:20:22 - 22-Jan-26
Sell* 9 109.00p Automatic Execution
 16:20:22 - 22-Jan-26
Sell* 1,000 108.90p SI Trade
 16:05:09 - 22-Jan-26
Sell* 19 109.00p Automatic Execution
 15:46:42 - 22-Jan-26
Sell* 39 109.00p Automatic Execution
 15:46:36 - 22-Jan-26
Buy* 1 109.50p Ordinary
 15:31:13 - 22-Jan-26
Buy* 1,000 108.89p Ordinary
 15:28:34 - 22-Jan-26
Buy* 3,119 108.74p Ordinary
 15:15:13 - 22-Jan-26
Buy* 11 109.00p SI Trade
 15:10:44 - 22-Jan-26
Sell* 1,319 108.60p Automatic Execution
 15:08:50 - 22-Jan-26
Sell* 61 109.20p Automatic Execution
 15:08:50 - 22-Jan-26
Sell* 748 109.20p Automatic Execution
 15:08:50 - 22-Jan-26
Sell* 500 109.20p Automatic Execution
 15:08:50 - 22-Jan-26
Sell* 16 109.20p Automatic Execution
 15:08:50 - 22-Jan-26
Sell* 3,484 109.20p Automatic Execution
 15:08:50 - 22-Jan-26
Sell* 1,000 109.20p Automatic Execution
 15:08:50 - 22-Jan-26
Sell* 516 109.20p Automatic Execution
 15:08:50 - 22-Jan-26
Sell* 19 109.40p Automatic Execution
 15:02:32 - 22-Jan-26
Sell* 507 109.40p Automatic Execution
 15:02:32 - 22-Jan-26
Sell* 686 109.40p Automatic Execution
 14:48:26 - 22-Jan-26
Sell* 74 109.40p Automatic Execution
 14:48:26 - 22-Jan-26
Unknown* -675,000 109.62593p Ordinary
Correction
 14:40:50 - 22-Jan-26
Unknown* 232,946 109.62593p Negotiated Trade
 14:40:50 - 22-Jan-26
Unknown* 116,581 109.62593p Negotiated Trade
 14:40:50 - 22-Jan-26
Unknown* 675,000 109.62593p Ordinary
 14:40:50 - 22-Jan-26
Buy* 876 110.00p Automatic Execution
 14:30:44 - 22-Jan-26
Unknown* 700,000 109.62143p Negotiated Trade
 13:56:22 - 22-Jan-26
Buy* 3 109.80p SI Trade
 13:51:06 - 22-Jan-26
Sell* 13 109.40p Automatic Execution
 13:51:06 - 22-Jan-26
Sell* 184 109.40p Automatic Execution
 13:51:06 - 22-Jan-26
Sell* 144 109.80p Automatic Execution
 13:25:32 - 22-Jan-26
Sell* 1,641 109.80p Automatic Execution
 13:25:32 - 22-Jan-26
Sell* 400 110.20p Automatic Execution
 13:25:23 - 22-Jan-26
Sell* 384 110.00p Automatic Execution
 13:25:23 - 22-Jan-26
Sell* 747 110.00p Automatic Execution
 13:25:23 - 22-Jan-26
Sell* 2,438 110.00p Automatic Execution
 13:25:23 - 22-Jan-26
Sell* 3,185 110.00p SI Trade
 13:25:22 - 22-Jan-26
Buy* 2,183 110.00p Automatic Execution
 13:25:14 - 22-Jan-26
Buy* 5,000 110.00p Automatic Execution
 13:25:14 - 22-Jan-26
Buy* 2,977 110.00p Automatic Execution
 13:25:14 - 22-Jan-26
Buy* 1 110.00p SI Trade
 13:03:17 - 22-Jan-26
Buy* 412 110.00p Automatic Execution
 13:01:23 - 22-Jan-26
Buy* 5,020 110.00p Automatic Execution
 13:01:23 - 22-Jan-26
Buy* 751 110.00p SI Trade
 11:49:26 - 22-Jan-26
Buy* 9 110.00p SI Trade
 11:39:37 - 22-Jan-26
Buy* 1,000 109.7499p Ordinary
 10:58:01 - 22-Jan-26
Sell* 2 109.00p SI Trade
 10:46:49 - 22-Jan-26
Buy* 2,262 109.7499p Ordinary
 10:42:17 - 22-Jan-26
Sell* 9,500 109.35p Ordinary
 10:37:53 - 22-Jan-26
Unknown* 50,000 109.50p Ordinary
 10:04:41 - 22-Jan-26
Buy* 9,043 109.8899p Ordinary
 10:02:37 - 22-Jan-26
Buy* 2,959 110.00p Automatic Execution
 09:54:59 - 22-Jan-26
Buy* 2,040 109.80p Automatic Execution
 09:54:59 - 22-Jan-26
Buy* 3 109.40p SI Trade
 09:49:59 - 22-Jan-26
Sell* 338 109.20p Automatic Execution
 09:49:59 - 22-Jan-26
Sell* 405 109.20p Automatic Execution
 09:49:59 - 22-Jan-26
Sell* 1,194 109.20p Automatic Execution
 09:49:59 - 22-Jan-26
Sell* 1,460 109.20p Automatic Execution
 09:49:59 - 22-Jan-26
Sell* 21 109.20p Automatic Execution
 09:49:59 - 22-Jan-26
Sell* 1,194 109.40p Automatic Execution
 09:49:56 - 22-Jan-26
Sell* 325 109.40p Automatic Execution
 09:49:53 - 22-Jan-26
Sell* 838 109.40p Automatic Execution
 09:49:53 - 22-Jan-26
Sell* 989 109.40p Automatic Execution
 09:49:53 - 22-Jan-26
Unknown* 0 110.00p SI Trade
 09:28:11 - 22-Jan-26
Sell* 81 109.40p Automatic Execution
 09:03:05 - 22-Jan-26
Buy* 5,030 110.00p Automatic Execution
 08:43:33 - 22-Jan-26
Buy* 1,000 110.00p Automatic Execution
 08:43:33 - 22-Jan-26
Buy* 900 109.8909p Ordinary
 08:41:59 - 22-Jan-26
Sell* 1,397 109.40p Automatic Execution
 08:40:31 - 22-Jan-26
Sell* 18 109.60p Automatic Execution
 08:40:31 - 22-Jan-26
Sell* 1,524 109.60p Automatic Execution
 08:40:31 - 22-Jan-26
Buy* 2 110.80p SI Trade
 08:24:18 - 22-Jan-26
Buy* 2 110.80p SI Trade
 08:24:18 - 22-Jan-26
Sell* 6,000 109.964p Ordinary
 08:23:28 - 22-Jan-26
Sell* 150 109.964p Ordinary
 08:20:59 - 22-Jan-26
Buy* 72 110.40p SI Trade
 08:01:27 - 22-Jan-26
Buy* 1 110.40p SI Trade
 08:01:27 - 22-Jan-26
Buy* 3 110.40p SI Trade
 08:01:27 - 22-Jan-26
Unknown* 0 110.40p SI Trade
 08:01:27 - 22-Jan-26
Buy* 1 110.40p SI Trade
 08:01:27 - 22-Jan-26
Sell* 412 109.80p Automatic Execution
 08:01:27 - 22-Jan-26
Buy* 5 109.00p Automatic Execution
 16:35:10 - 21-Jan-26
Buy* 7,322 109.00p Suspected BUY Trade
 16:35:10 - 21-Jan-26
Buy* 430 109.00p Automatic Execution
 16:29:51 - 21-Jan-26
Sell* 1 108.00p Automatic Execution
 16:18:01 - 21-Jan-26
Buy* 127 108.80p Automatic Execution
 16:17:57 - 21-Jan-26
Buy* 2 108.80p Automatic Execution
 16:17:57 - 21-Jan-26
Buy* 29 108.80p Automatic Execution
 16:17:40 - 21-Jan-26
Sell* 254 108.00p Automatic Execution
 16:16:08 - 21-Jan-26
Sell* 41 108.20p Automatic Execution
 16:05:23 - 21-Jan-26
Buy* 1 109.00p Ordinary
 16:05:07 - 21-Jan-26
Sell* 2 108.00p SI Trade
 16:01:45 - 21-Jan-26
Buy* 3 108.80p SI Trade
 16:01:45 - 21-Jan-26
Buy* 59 109.20p Automatic Execution
 14:59:43 - 21-Jan-26
Buy* 4,553 109.00p Ordinary
 14:57:54 - 21-Jan-26
Unknown* 0 109.20p SI Trade
 14:56:59 - 21-Jan-26
Unknown* 0 108.00p SI Trade
 14:56:59 - 21-Jan-26
Buy* 2 109.20p SI Trade
 14:56:59 - 21-Jan-26
Buy* 4 109.20p SI Trade
 14:11:02 - 21-Jan-26
Buy* 83 108.80p Automatic Execution
 14:02:02 - 21-Jan-26
Buy* 19 108.00p SI Trade
 14:01:03 - 21-Jan-26
Sell* 19 107.80p SI Trade
 14:01:03 - 21-Jan-26
Buy* 60 108.00p SI Trade
 14:01:03 - 21-Jan-26
Sell* 59 107.80p SI Trade
 14:01:03 - 21-Jan-26
Buy* 23 108.00p SI Trade
 14:01:03 - 21-Jan-26
Sell* 22 107.80p SI Trade
 14:01:03 - 21-Jan-26
Buy* 67 108.00p SI Trade
 14:01:03 - 21-Jan-26
Sell* 66 107.80p SI Trade
 14:01:03 - 21-Jan-26
Sell* 715 108.60p Automatic Execution
 14:01:03 - 21-Jan-26
Sell* 408 108.80p Automatic Execution
 14:01:03 - 21-Jan-26
Sell* 1,141 108.80p Automatic Execution
 14:01:03 - 21-Jan-26
Sell* 443 108.80p Automatic Execution
 14:01:03 - 21-Jan-26
Sell* 719 109.00p Automatic Execution
 14:01:03 - 21-Jan-26
Sell* 1,609 109.00p Automatic Execution
 14:01:03 - 21-Jan-26
Sell* 286 109.00p Automatic Execution
 14:01:03 - 21-Jan-26
Sell* 88 108.60p SI Trade
 13:08:08 - 21-Jan-26
Buy* 3 109.20p SI Trade
 12:02:17 - 21-Jan-26
Buy* 32 109.20p Automatic Execution
 12:02:16 - 21-Jan-26
Buy* 2,500 108.908p SI Trade
 11:26:16 - 21-Jan-26
Buy* 7 107.80p Automatic Execution
 11:08:00 - 21-Jan-26
Buy* 1,103 107.80p Automatic Execution
 11:08:00 - 21-Jan-26
Unknown* 2,932 107.00p OTC Trade
 11:07:58 - 21-Jan-26
Unknown* 2,932 107.00p OTC Trade
 11:07:58 - 21-Jan-26
Unknown* 39 108.00p SI Trade
 11:01:49 - 21-Jan-26
Buy* 414 108.00p Automatic Execution
 11:01:48 - 21-Jan-26
Buy* 139 108.00p Automatic Execution
 11:01:48 - 21-Jan-26
Buy* 479 108.00p Automatic Execution
 11:01:48 - 21-Jan-26
Buy* 332 108.00p Automatic Execution
 11:01:48 - 21-Jan-26
Buy* 2,083 108.00p Automatic Execution
 11:01:48 - 21-Jan-26
Buy* 6,650 107.53p Ordinary
 11:01:36 - 21-Jan-26
Sell* 5 108.00p Automatic Execution
 10:43:44 - 21-Jan-26
Buy* 1,000 108.49p Ordinary
 10:02:30 - 21-Jan-26
Sell* 1,500 108.114p Negotiated Trade
 09:38:22 - 21-Jan-26
Sell* 5,363 108.60p Automatic Execution
 09:37:37 - 21-Jan-26
Unknown* 56 108.80p OTC Trade
 09:29:59 - 21-Jan-26
Sell* 1 108.60p Automatic Execution
 09:26:47 - 21-Jan-26
Buy* 68 108.80p Automatic Execution
 09:26:28 - 21-Jan-26
Buy* 5,479 108.8663p Ordinary
 09:23:20 - 21-Jan-26
Buy* 45 109.40p SI Trade
 09:12:57 - 21-Jan-26
Buy* 100,000 109.00p Ordinary
 09:11:07 - 21-Jan-26
Unknown* -100,000 109.00p Ordinary
Correction
 09:11:07 - 21-Jan-26
Buy* 100,000 109.00p Ordinary
 09:11:07 - 21-Jan-26
Sell* 150 108.8081p Ordinary
 08:46:47 - 21-Jan-26
Sell* 1,429 109.00p Automatic Execution
 08:34:54 - 21-Jan-26
Sell* 572 109.20p Automatic Execution
 08:34:47 - 21-Jan-26
Sell* 710 109.20p Automatic Execution
 08:34:47 - 21-Jan-26
Sell* 554 109.20p Automatic Execution
 08:34:47 - 21-Jan-26
Sell* 245 109.20p Automatic Execution
 08:34:47 - 21-Jan-26
Sell* 1,436 109.20p Automatic Execution
 08:34:47 - 21-Jan-26
Buy* 600 110.00p Ordinary
 08:33:38 - 21-Jan-26
Buy* 1 110.40p SI Trade
 08:24:42 - 21-Jan-26
Buy* 2 110.40p SI Trade
 08:24:42 - 21-Jan-26
Buy* 3 110.40p SI Trade
 08:24:42 - 21-Jan-26
Buy* 1 110.40p SI Trade
 08:24:42 - 21-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61