Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 80.20p SI Trade
 12:35:44 - 31-Mar-25
Sell* 185 80.20p Automatic Execution
 12:35:44 - 31-Mar-25
Buy* 30 80.20p Automatic Execution
 12:35:44 - 31-Mar-25
Buy* 999 80.20p Automatic Execution
 12:35:44 - 31-Mar-25
Buy* 3,710 80.3365p Ordinary
 12:35:39 - 31-Mar-25
Buy* 3,710 80.3365p Ordinary
 12:35:30 - 31-Mar-25
Buy* 3,710 80.3365p Ordinary
 12:35:20 - 31-Mar-25
Buy* 3,093 80.2961p Ordinary
 12:15:21 - 31-Mar-25
Buy* 25 80.40p SI Trade
 12:12:34 - 31-Mar-25
Buy* 298 80.00p Automatic Execution
 12:11:48 - 31-Mar-25
Buy* 836 80.00p Automatic Execution
 12:11:42 - 31-Mar-25
Buy* 172 79.80p Automatic Execution
 12:11:38 - 31-Mar-25
Buy* 12,461 79.8171p Ordinary
 12:11:22 - 31-Mar-25
Buy* 349 79.80p Automatic Execution
 12:11:06 - 31-Mar-25
Buy* 993 79.80p Automatic Execution
 12:11:06 - 31-Mar-25
Buy* 200 79.80p Automatic Execution
 12:11:06 - 31-Mar-25
Buy* 486 79.796p Ordinary
 12:10:30 - 31-Mar-25
Buy* 897 80.40p Automatic Execution
 12:03:59 - 31-Mar-25
Buy* 177 80.40p Automatic Execution
 11:46:02 - 31-Mar-25
Buy* 993 80.40p Automatic Execution
 11:46:02 - 31-Mar-25
Sell* 50 79.40p SI Trade
 11:46:00 - 31-Mar-25
Sell* 11,674 79.9973p Ordinary
 11:38:43 - 31-Mar-25
Sell* 500 80.40p Automatic Execution
 11:21:06 - 31-Mar-25
Buy* 475 80.40p Automatic Execution
 11:16:30 - 31-Mar-25
Buy* 967 80.40p Automatic Execution
 11:16:30 - 31-Mar-25
Buy* 1,121 80.40p SI Trade
 11:15:23 - 31-Mar-25
Buy* 967 80.40p Automatic Execution
 11:15:21 - 31-Mar-25
Buy* 509 80.40p Automatic Execution
 11:15:21 - 31-Mar-25
Buy* 486 80.40p Automatic Execution
 11:15:21 - 31-Mar-25
Buy* 487 80.40p Automatic Execution
 11:15:21 - 31-Mar-25
Buy* 967 80.00p Automatic Execution
 11:15:21 - 31-Mar-25
Buy* 4,730 80.00p Automatic Execution
 11:15:21 - 31-Mar-25
Sell* 426 80.00p Automatic Execution
 11:15:21 - 31-Mar-25
Sell* 421 80.00p Automatic Execution
 11:15:21 - 31-Mar-25
Sell* 5,000 80.00p Automatic Execution
 11:15:21 - 31-Mar-25
Sell* 423 80.40p Automatic Execution
 11:15:21 - 31-Mar-25
Sell* 352 80.40p Automatic Execution
 11:15:17 - 31-Mar-25
Sell* 225 80.40p Automatic Execution
 11:15:17 - 31-Mar-25
Buy* 496 80.40p Automatic Execution
 11:14:24 - 31-Mar-25
Buy* 2,620 80.40p Automatic Execution
 11:14:23 - 31-Mar-25
Buy* 806 80.40p Automatic Execution
 11:14:23 - 31-Mar-25
Buy* 56 80.40p Automatic Execution
 11:14:23 - 31-Mar-25
Buy* 10,000 80.32p Ordinary
 11:14:13 - 31-Mar-25
Sell* 857 80.00p SI Trade
 11:14:06 - 31-Mar-25
Buy* 783 80.20p Automatic Execution
 11:13:59 - 31-Mar-25
Buy* 17 80.20p Automatic Execution
 11:13:52 - 31-Mar-25
Buy* 3,090 80.32p Ordinary
 11:13:49 - 31-Mar-25
Sell* 450 80.40p Automatic Execution
 11:13:49 - 31-Mar-25
Sell* 425 80.40p Automatic Execution
 11:13:49 - 31-Mar-25
Buy* 1,500 81.04p Ordinary
 11:13:23 - 31-Mar-25
Sell* 849 80.80p Automatic Execution
 11:13:18 - 31-Mar-25
Sell* 2 80.80p Automatic Execution
 11:13:18 - 31-Mar-25
Sell* 2,000 80.80p Automatic Execution
 11:13:18 - 31-Mar-25
Buy* 4,875 81.5588p Ordinary
 11:09:58 - 31-Mar-25
Buy* 600 81.80p SI Trade
 11:09:57 - 31-Mar-25
Sell* 754 81.40p Automatic Execution
 11:09:57 - 31-Mar-25
Sell* 476 81.40p Automatic Execution
 11:09:57 - 31-Mar-25
Buy* 2,000 81.8922p Ordinary
 11:02:52 - 31-Mar-25
Sell* 8,465 82.0426p Ordinary
 10:33:23 - 31-Mar-25
Buy* 200 82.20p Automatic Execution
 10:22:15 - 31-Mar-25
Buy* 178 82.20p Automatic Execution
 10:22:15 - 31-Mar-25
Buy* 601 82.04p Ordinary
 10:21:45 - 31-Mar-25
Buy* 6,070 81.893p Suspected BUY Trade
 10:19:28 - 31-Mar-25
Sell* 1,000 81.704p Ordinary
 10:19:04 - 31-Mar-25
Buy* 476 81.898p Suspected BUY Trade
 10:17:18 - 31-Mar-25
Sell* 600 82.00p Automatic Execution
 10:14:01 - 31-Mar-25
Sell* 600 82.00p Automatic Execution
 10:14:01 - 31-Mar-25
Sell* 712 82.00p Automatic Execution
 10:14:01 - 31-Mar-25
Sell* 100 82.00p Automatic Execution
 10:13:26 - 31-Mar-25
Sell* 1,000 82.00p Automatic Execution
 10:13:26 - 31-Mar-25
Sell* 1,000 82.00p Automatic Execution
 10:13:26 - 31-Mar-25
Sell* 1,000 82.00p Automatic Execution
 10:13:18 - 31-Mar-25
Sell* 1,000 82.00p Automatic Execution
 10:13:18 - 31-Mar-25
Sell* 1,000 82.00p Automatic Execution
 10:13:18 - 31-Mar-25
Sell* 1,000 82.00p Automatic Execution
 10:13:18 - 31-Mar-25
Sell* 1,260 82.242p Negotiated Trade
 10:07:20 - 31-Mar-25
Buy* 5,000 82.315p Suspected BUY Trade
 10:03:58 - 31-Mar-25
Sell* 6,717 82.40p Ordinary
 09:57:14 - 31-Mar-25
Buy* 4,809 82.68p Ordinary
 09:52:19 - 31-Mar-25
Buy* 161 82.80p Automatic Execution
 09:48:20 - 31-Mar-25
Sell* 937 82.20p Automatic Execution
 09:48:20 - 31-Mar-25
Buy* 2,336 82.80p Automatic Execution
 09:48:20 - 31-Mar-25
Buy* 556 82.80p Automatic Execution
 09:48:20 - 31-Mar-25
Buy* 200 82.60p Automatic Execution
 09:40:13 - 31-Mar-25
Buy* 4,809 82.68p Ordinary
 09:40:08 - 31-Mar-25
Sell* 7 82.80p Automatic Execution
 09:40:08 - 31-Mar-25
Sell* 567 82.80p Automatic Execution
 09:40:08 - 31-Mar-25
Sell* 162 82.80p Automatic Execution
 09:40:07 - 31-Mar-25
Sell* 1,267 82.80p Automatic Execution
 09:36:10 - 31-Mar-25
Buy* 92 83.00p Automatic Execution
 09:35:42 - 31-Mar-25
Sell* 2,025 83.00p Automatic Execution
 09:35:14 - 31-Mar-25
Sell* 166 83.00p Automatic Execution
 09:35:14 - 31-Mar-25
Sell* 583 83.00p Automatic Execution
 09:35:14 - 31-Mar-25
Sell* 1 83.00p SI Trade
 09:35:13 - 31-Mar-25
Sell* 1,000 83.00p Automatic Execution
 09:35:13 - 31-Mar-25
Sell* 1,683 83.00p Automatic Execution
 09:35:13 - 31-Mar-25
Sell* 1,200 83.00p Automatic Execution
 09:35:13 - 31-Mar-25
Sell* 1,216 83.00p Automatic Execution
 09:35:13 - 31-Mar-25
Sell* 700 83.076p Ordinary
 09:33:16 - 31-Mar-25
Sell* 1,000 83.00p Automatic Execution
 09:29:09 - 31-Mar-25
Sell* 127 83.00p Automatic Execution
 09:24:08 - 31-Mar-25
Sell* 27 83.20p Automatic Execution
 09:20:39 - 31-Mar-25
Sell* 1,000 83.00p Automatic Execution
 09:20:32 - 31-Mar-25
Sell* 2,000 82.904p Ordinary
 09:05:26 - 31-Mar-25
Sell* 401 82.80p Automatic Execution
 09:03:26 - 31-Mar-25
Buy* 615 83.20p Automatic Execution
 09:03:23 - 31-Mar-25
Buy* 215 83.20p Automatic Execution
 09:03:23 - 31-Mar-25
Buy* 443 83.00p Automatic Execution
 08:51:48 - 31-Mar-25
Buy* 498 83.00p Automatic Execution
 08:51:48 - 31-Mar-25
Buy* 118 83.00p Automatic Execution
 08:51:48 - 31-Mar-25
Buy* 437 82.80p Automatic Execution
 08:51:48 - 31-Mar-25
Buy* 494 82.80p Automatic Execution
 08:51:48 - 31-Mar-25
Buy* 83 82.80p Automatic Execution
 08:51:48 - 31-Mar-25
Buy* 3,699 82.80p Automatic Execution
 08:51:48 - 31-Mar-25
Sell* 589 82.20p Automatic Execution
 08:51:46 - 31-Mar-25
Buy* 4,798 82.8609p Ordinary
 08:51:13 - 31-Mar-25
Buy* 1,000 82.794p Ordinary
 08:51:13 - 31-Mar-25
Sell* 970 82.80p Automatic Execution
 08:51:12 - 31-Mar-25
Sell* 331 82.80p Automatic Execution
 08:51:12 - 31-Mar-25
Sell* 117 83.00p Automatic Execution
 08:49:34 - 31-Mar-25
Sell* 433 83.00p Automatic Execution
 08:49:34 - 31-Mar-25
Sell* 439 83.00p Automatic Execution
 08:49:34 - 31-Mar-25
Sell* 760 83.60p Automatic Execution
 08:44:33 - 31-Mar-25
Sell* 1,307 83.60p Automatic Execution
 08:44:33 - 31-Mar-25
Sell* 555 83.60p Automatic Execution
 08:44:33 - 31-Mar-25
Buy* 3,138 83.80p Automatic Execution
 08:44:33 - 31-Mar-25
Buy* 2,822 83.60p Automatic Execution
 08:44:33 - 31-Mar-25
Buy* 747 83.60p Automatic Execution
 08:44:33 - 31-Mar-25
Buy* 485 83.60p Automatic Execution
 08:44:33 - 31-Mar-25
Buy* 718 83.60p Automatic Execution
 08:44:33 - 31-Mar-25
Buy* 543 83.60p Automatic Execution
 08:44:33 - 31-Mar-25
Buy* 1 83.60p Automatic Execution
 08:44:33 - 31-Mar-25
Buy* 7,474 83.53p Ordinary
 08:44:08 - 31-Mar-25
Buy* 7,142 83.53p Ordinary
 08:43:51 - 31-Mar-25
Sell* 291 83.00p Automatic Execution
 08:37:23 - 31-Mar-25
Buy* 39 84.14p Ordinary
 08:37:17 - 31-Mar-25
Unknown* 143,042 83.80p SI Trade
 08:36:32 - 31-Mar-25
Buy* 133 84.16p Ordinary
 08:36:10 - 31-Mar-25
Sell* 641 83.40p Automatic Execution
 08:32:55 - 31-Mar-25
Sell* 840 83.40p SI Trade
 08:32:45 - 31-Mar-25
Sell* 857 83.80p Automatic Execution
 08:32:15 - 31-Mar-25
Sell* 1,900 83.80p Automatic Execution
 08:32:15 - 31-Mar-25
Sell* 600 83.80p Automatic Execution
 08:31:24 - 31-Mar-25
Sell* 600 83.80p Automatic Execution
 08:31:24 - 31-Mar-25
Sell* 600 83.80p Automatic Execution
 08:31:24 - 31-Mar-25
Sell* 600 83.80p Automatic Execution
 08:31:24 - 31-Mar-25
Sell* 600 83.80p Automatic Execution
 08:31:24 - 31-Mar-25
Sell* 1,000 83.80p Automatic Execution
 08:31:24 - 31-Mar-25
Sell* 1,700 83.80p Automatic Execution
 08:31:24 - 31-Mar-25
Sell* 1,000 83.80p Automatic Execution
 08:31:22 - 31-Mar-25
Sell* 543 83.80p Automatic Execution
 08:31:22 - 31-Mar-25
Buy* 402 84.80p SI Trade
 08:30:20 - 31-Mar-25
Unknown* 0 84.80p SI Trade
 08:30:20 - 31-Mar-25
Buy* 30 84.74p Ordinary
 08:30:13 - 31-Mar-25
Sell* 5,363 84.15p Ordinary
 08:20:08 - 31-Mar-25
Sell* 1,754 85.00p Automatic Execution
 08:08:02 - 31-Mar-25
Sell* 878 85.00p Automatic Execution
 08:07:48 - 31-Mar-25
Sell* 1,000 85.00p Automatic Execution
 08:07:48 - 31-Mar-25
Buy* 433 85.00p Automatic Execution
 08:06:33 - 31-Mar-25
Buy* 973 84.40p Automatic Execution
 08:06:33 - 31-Mar-25
Buy* 3,561 84.40p Automatic Execution
 08:06:33 - 31-Mar-25
Buy* 9,414 84.9729p Ordinary
 08:06:24 - 31-Mar-25
Buy* 543 84.20p Automatic Execution
 08:06:07 - 31-Mar-25
Buy* 967 84.20p Automatic Execution
 08:06:07 - 31-Mar-25
Sell* 52 84.20p SI Trade
 08:06:07 - 31-Mar-25
Sell* 3 84.20p SI Trade
 08:06:07 - 31-Mar-25
Buy* 133 84.40p SI Trade
 08:06:07 - 31-Mar-25
Buy* 3,939 84.40p Automatic Execution
 08:06:07 - 31-Mar-25
Buy* 5,928 84.3431p Ordinary
 08:06:02 - 31-Mar-25
Sell* 158 84.40p Automatic Execution
 08:02:46 - 31-Mar-25
Sell* 495 84.40p Automatic Execution
 08:02:46 - 31-Mar-25
Sell* 140 84.40p Automatic Execution
 08:02:01 - 31-Mar-25
Sell* 397 84.40p Automatic Execution
 08:01:45 - 31-Mar-25
Unknown* 0 84.40p SI Trade
 08:01:42 - 31-Mar-25
Buy* 11 86.80p SI Trade
 08:00:50 - 31-Mar-25
Buy* 2 86.80p SI Trade
 08:00:50 - 31-Mar-25
Buy* 1 86.80p SI Trade
 08:00:50 - 31-Mar-25
Sell* 9 84.40p SI Trade
 08:00:50 - 31-Mar-25
Buy* 3 86.80p SI Trade
 08:00:50 - 31-Mar-25
Buy* 1,141 86.80p Ordinary
 08:00:31 - 31-Mar-25
Buy* 578 87.00p Suspected BUY Trade
 08:00:27 - 31-Mar-25
Sell* 14,315 84.40p Uncrossing Trade
 16:35:18 - 28-Mar-25
Buy* 10 84.80p Automatic Execution
 16:29:57 - 28-Mar-25
Buy* 66 84.80p Automatic Execution
 16:29:57 - 28-Mar-25
Buy* 4 84.80p Automatic Execution
 16:29:57 - 28-Mar-25
Buy* 435 84.80p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 8 83.80p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 200 84.20p SI Trade
 16:29:54 - 28-Mar-25
Buy* 1,330 84.60p SI Trade
 16:29:54 - 28-Mar-25
Buy* 1,921 84.60p Automatic Execution
 16:29:54 - 28-Mar-25
Sell* 63 83.80p Automatic Execution
 16:29:54 - 28-Mar-25
Buy* 989 84.60p Automatic Execution
 16:29:54 - 28-Mar-25
Sell* 31 84.20p SI Trade
 16:29:52 - 28-Mar-25
Sell* 1,354 83.80p SI Trade
 16:29:44 - 28-Mar-25
Sell* 362 84.20p SI Trade
 16:29:44 - 28-Mar-25
Buy* 3,059 84.60p Automatic Execution
 16:29:43 - 28-Mar-25
Sell* 3,498 84.40p SI Trade
 16:29:42 - 28-Mar-25
Buy* 147 84.40p Automatic Execution
 16:29:42 - 28-Mar-25
Buy* 889 84.40p SI Trade
 16:29:26 - 28-Mar-25
Buy* 941 84.40p SI Trade
 16:26:43 - 28-Mar-25
FTSE 100 Latest
Value8,538.19
Change-120.66