| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,754 | 92.50p | Uncrossing Trade |
16:35:09 - 30-May-25 |
| Sell* | 12 | 92.20p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 2 | 92.20p | Automatic Execution |
16:28:04 - 30-May-25 |
| Buy* | 1 | 92.50p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 2,237 | 92.00p | Automatic Execution |
16:17:26 - 30-May-25 |
| Sell* | 6,556 | 92.00p | Automatic Execution |
16:17:26 - 30-May-25 |
| Sell* | 851 | 92.10p | Automatic Execution |
16:17:26 - 30-May-25 |
| Sell* | 366 | 92.10p | Automatic Execution |
16:17:26 - 30-May-25 |
| Sell* | 2 | 92.10p | Automatic Execution |
16:17:12 - 30-May-25 |
| Buy* | 2 | 92.70p | SI Trade |
16:15:58 - 30-May-25 |
| Sell* | 1,607 | 92.00p | Automatic Execution |
16:15:58 - 30-May-25 |
| Sell* | 6,556 | 92.00p | Automatic Execution |
16:15:58 - 30-May-25 |
| Sell* | 830 | 92.10p | Automatic Execution |
16:15:58 - 30-May-25 |
| Sell* | 332 | 92.10p | Automatic Execution |
16:15:58 - 30-May-25 |
| Sell* | 373 | 92.10p | Automatic Execution |
16:15:58 - 30-May-25 |
| Sell* | 312 | 92.10p | Automatic Execution |
16:15:58 - 30-May-25 |
| Buy* | 373 | 92.50p | Automatic Execution |
16:14:27 - 30-May-25 |
| Sell* | 119,112 | 92.00p | SI Trade |
16:14:23 - 30-May-25 |
| Sell* | 1,221 | 92.00p | Automatic Execution |
16:13:58 - 30-May-25 |
| Sell* | 6,441 | 92.00p | Automatic Execution |
16:13:58 - 30-May-25 |
| Sell* | 353 | 92.10p | Automatic Execution |
16:13:58 - 30-May-25 |
| Sell* | 850 | 92.20p | Automatic Execution |
16:13:58 - 30-May-25 |
| Sell* | 1,685 | 92.20p | Automatic Execution |
16:13:58 - 30-May-25 |
| Buy* | 141 | 92.30p | Automatic Execution |
16:13:42 - 30-May-25 |
| Sell* | 115 | 92.00p | Automatic Execution |
16:13:03 - 30-May-25 |
| Sell* | 2,523 | 92.00p | Automatic Execution |
16:13:03 - 30-May-25 |
| Sell* | 821 | 92.00p | Automatic Execution |
16:13:03 - 30-May-25 |
| Sell* | 6,556 | 92.00p | Automatic Execution |
16:13:03 - 30-May-25 |
| Buy* | 3 | 92.70p | SI Trade |
16:12:01 - 30-May-25 |
| Sell* | 3,344 | 92.00p | Automatic Execution |
16:11:19 - 30-May-25 |
| Sell* | 6,556 | 92.00p | Automatic Execution |
16:11:19 - 30-May-25 |
| Buy* | 1,210 | 92.40p | SI Trade |
16:11:11 - 30-May-25 |
| Unknown* | 437 | 92.20p | SI Trade |
16:10:43 - 30-May-25 |
| Unknown* | 1,004 | 92.20p | SI Trade |
16:10:43 - 30-May-25 |
| Sell* | 3,376 | 92.00p | Automatic Execution |
16:10:43 - 30-May-25 |
| Sell* | 6,524 | 92.00p | Automatic Execution |
16:10:43 - 30-May-25 |
| Buy* | 474 | 92.30p | SI Trade |
16:10:24 - 30-May-25 |
| Sell* | 473 | 92.20p | SI Trade |
16:10:24 - 30-May-25 |
| Sell* | 32 | 92.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Sell* | 3,734 | 92.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Sell* | 6,166 | 92.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Sell* | 390 | 92.00p | Automatic Execution |
16:08:17 - 30-May-25 |
| Sell* | 3,418 | 92.00p | Automatic Execution |
16:08:17 - 30-May-25 |
| Sell* | 431 | 92.00p | Automatic Execution |
16:08:17 - 30-May-25 |
| Sell* | 6,101 | 92.00p | Automatic Execution |
16:08:17 - 30-May-25 |
| Sell* | 455 | 92.00p | Automatic Execution |
16:07:52 - 30-May-25 |
| Sell* | 5,026 | 92.00p | Automatic Execution |
16:07:52 - 30-May-25 |
| Sell* | 4,924 | 92.00p | Automatic Execution |
16:07:52 - 30-May-25 |
| Sell* | 1,632 | 92.00p | Automatic Execution |
16:05:23 - 30-May-25 |
| Sell* | 2,052 | 92.00p | Automatic Execution |
16:05:23 - 30-May-25 |
| Sell* | 5,247 | 92.00p | Automatic Execution |
16:05:23 - 30-May-25 |
| Sell* | 950 | 92.10p | Automatic Execution |
16:05:23 - 30-May-25 |
| Sell* | 1,701 | 92.10p | Automatic Execution |
16:05:23 - 30-May-25 |
| Sell* | 1 | 92.10p | SI Trade |
16:04:35 - 30-May-25 |
| Sell* | 1,309 | 92.00p | Automatic Execution |
16:01:48 - 30-May-25 |
| Sell* | 4,120 | 92.00p | Automatic Execution |
16:01:48 - 30-May-25 |
| Sell* | 5,830 | 92.00p | Automatic Execution |
16:01:48 - 30-May-25 |
| Buy* | 2 | 92.40p | Automatic Execution |
16:01:48 - 30-May-25 |
| Buy* | 395 | 92.20p | Automatic Execution |
16:01:48 - 30-May-25 |
| Sell* | 726 | 92.00p | Automatic Execution |
16:01:04 - 30-May-25 |
| Sell* | 3,664 | 92.00p | Automatic Execution |
16:01:04 - 30-May-25 |
| Sell* | 5,336 | 92.00p | Automatic Execution |
16:01:04 - 30-May-25 |
| Sell* | 859 | 92.00p | Automatic Execution |
16:01:01 - 30-May-25 |
| Sell* | 361 | 92.00p | Automatic Execution |
16:01:01 - 30-May-25 |
| Buy* | 1 | 92.275p | Ordinary |
15:57:14 - 30-May-25 |
| Buy* | 607 | 92.10p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 314 | 92.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 6,246 | 92.00p | Automatic Execution |
15:57:07 - 30-May-25 |
| Buy* | 1,158 | 91.90p | Automatic Execution |
15:57:07 - 30-May-25 |
| Sell* | 150 | 91.7021p | Ordinary |
15:56:50 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
15:52:20 - 30-May-25 |
| Sell* | 2,754 | 92.50p | Automatic Execution |
15:52:20 - 30-May-25 |
| Sell* | 2,095 | 92.50p | SI Trade |
15:51:00 - 30-May-25 |
| Buy* | 566 | 92.50p | Automatic Execution |
15:51:00 - 30-May-25 |
| Buy* | 734 | 92.50p | Automatic Execution |
15:51:00 - 30-May-25 |
| Buy* | 2,835 | 92.50p | Automatic Execution |
15:51:00 - 30-May-25 |
| Sell* | 3,472 | 92.50p | Automatic Execution |
15:51:00 - 30-May-25 |
| Sell* | 1,959 | 92.50p | Automatic Execution |
15:51:00 - 30-May-25 |
| Sell* | 9,000 | 92.53p | Ordinary |
15:48:57 - 30-May-25 |
| Buy* | 57 | 92.70p | Automatic Execution |
15:48:35 - 30-May-25 |
| Sell* | 9,000 | 92.53p | Ordinary |
15:48:32 - 30-May-25 |
| Sell* | 68 | 92.50p | Automatic Execution |
15:48:29 - 30-May-25 |
| Buy* | 3,110 | 92.50p | Automatic Execution |
15:48:28 - 30-May-25 |
| Sell* | 1,890 | 92.50p | Automatic Execution |
15:48:28 - 30-May-25 |
| Sell* | 9,000 | 92.57p | Ordinary |
15:47:55 - 30-May-25 |
| Sell* | 137 | 92.50p | Automatic Execution |
15:45:24 - 30-May-25 |
| Buy* | 73 | 92.50p | Automatic Execution |
15:45:23 - 30-May-25 |
| Sell* | 2,027 | 92.50p | Automatic Execution |
15:45:23 - 30-May-25 |
| Sell* | 588 | 92.50p | Automatic Execution |
15:45:21 - 30-May-25 |
| Sell* | 58 | 92.50p | Automatic Execution |
15:45:21 - 30-May-25 |
| Buy* | 3 | 92.60p | SI Trade |
15:45:21 - 30-May-25 |
| Sell* | 448 | 92.50p | Automatic Execution |
15:45:21 - 30-May-25 |
| Sell* | 548 | 92.50p | Automatic Execution |
15:45:21 - 30-May-25 |
| Sell* | 385 | 92.50p | Automatic Execution |
15:38:54 - 30-May-25 |
| Sell* | 100 | 92.50p | SI Trade |
15:38:28 - 30-May-25 |
| Sell* | 282 | 92.50p | SI Trade |
15:38:28 - 30-May-25 |
| Buy* | 10 | 92.70p | SI Trade |
15:38:28 - 30-May-25 |
| Buy* | 4 | 92.70p | SI Trade |
15:38:28 - 30-May-25 |
| Buy* | 722 | 92.60p | SI Trade |
15:38:28 - 30-May-25 |
| Buy* | 1,060 | 92.60p | SI Trade |
15:38:28 - 30-May-25 |
| Sell* | 884 | 92.60p | Automatic Execution |
15:38:28 - 30-May-25 |
| Sell* | 74 | 92.60p | Automatic Execution |
15:38:28 - 30-May-25 |
| Buy* | 1 | 92.80p | SI Trade |
15:24:34 - 30-May-25 |
| Sell* | 105 | 92.60p | Automatic Execution |
15:24:34 - 30-May-25 |
| Sell* | 2,330 | 92.644p | Ordinary |
15:23:24 - 30-May-25 |
| Sell* | 961 | 92.53p | Ordinary |
14:56:09 - 30-May-25 |
| Buy* | 2 | 92.70p | SI Trade |
14:45:22 - 30-May-25 |
| Buy* | 3 | 92.70p | SI Trade |
14:45:22 - 30-May-25 |
| Buy* | 5 | 92.70p | SI Trade |
14:45:22 - 30-May-25 |
| Buy* | 2 | 92.70p | SI Trade |
14:36:31 - 30-May-25 |
| Buy* | 3 | 92.70p | SI Trade |
14:36:31 - 30-May-25 |
| Buy* | 107 | 92.70p | SI Trade |
13:48:23 - 30-May-25 |
| Buy* | 1 | 92.70p | SI Trade |
12:59:45 - 30-May-25 |
| Buy* | 800 | 92.174p | Suspected BUY Trade |
12:45:15 - 30-May-25 |
| Sell* | 6,576 | 92.007p | Ordinary |
12:42:58 - 30-May-25 |
| Buy* | 1 | 92.50p | SI Trade |
11:54:46 - 30-May-25 |
| Sell* | 1,085 | 92.146p | Negotiated Trade |
11:49:57 - 30-May-25 |
| Sell* | 5,000 | 92.0061p | Ordinary |
10:24:22 - 30-May-25 |
| Sell* | 4,000 | 92.0061p | Ordinary |
10:24:04 - 30-May-25 |
| Buy* | 1,500 | 91.8511p | Ordinary |
09:53:32 - 30-May-25 |
| Sell* | 5 | 92.10p | Automatic Execution |
09:51:00 - 30-May-25 |
| Sell* | 5 | 92.50p | Automatic Execution |
09:38:13 - 30-May-25 |
| Sell* | 712 | 92.50p | SI Trade |
09:38:13 - 30-May-25 |
| Sell* | 8 | 92.50p | Automatic Execution |
09:38:13 - 30-May-25 |
| Buy* | 1,249 | 92.60p | SI Trade |
09:37:39 - 30-May-25 |
| Sell* | 1 | 92.40p | SI Trade |
09:23:26 - 30-May-25 |
| Sell* | 1 | 92.30p | SI Trade |
09:15:56 - 30-May-25 |
| Unknown* | 1,105 | 91.75p | Ordinary |
08:55:09 - 30-May-25 |
| Buy* | 920 | 91.7511p | Ordinary |
08:34:56 - 30-May-25 |
| Sell* | 2 | 91.20p | SI Trade |
08:33:36 - 30-May-25 |
| Buy* | 669 | 91.70p | Ordinary |
08:14:31 - 30-May-25 |
| Buy* | 19 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 8 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 106 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 2 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 58 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Sell* | 2,670 | 91.70p | Automatic Execution |
08:02:00 - 30-May-25 |
| Sell* | 11 | 91.70p | Automatic Execution |
08:02:00 - 30-May-25 |
| Sell* | 11 | 91.70p | Automatic Execution |
08:02:00 - 30-May-25 |
| Buy* | 1 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 2 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 1 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 2 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 11 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 1 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Sell* | 20 | 91.10p | SI Trade |
08:02:00 - 30-May-25 |
| Buy* | 1 | 93.10p | SI Trade |
08:02:00 - 30-May-25 |
| Sell* | 16 | 91.70p | Automatic Execution |
08:02:00 - 30-May-25 |
| Sell* | 47,022 | 92.40p | Uncrossing Trade |
16:35:06 - 29-May-25 |
| Buy* | 349 | 92.50p | Automatic Execution |
16:29:16 - 29-May-25 |
| Buy* | 87 | 92.50p | Automatic Execution |
16:29:16 - 29-May-25 |
| Sell* | 1,910 | 92.40p | Automatic Execution |
16:29:00 - 29-May-25 |
| Sell* | 81 | 92.40p | SI Trade |
16:28:47 - 29-May-25 |
| Buy* | 1,100 | 93.40p | SI Trade |
16:28:47 - 29-May-25 |
| Buy* | 1,606 | 92.58p | Ordinary |
16:27:18 - 29-May-25 |
| Unknown* | 0 | 92.40p | SI Trade |
16:22:38 - 29-May-25 |
| Sell* | 327 | 92.50p | Automatic Execution |
16:14:47 - 29-May-25 |
| Sell* | 11 | 92.60p | SI Trade |
16:10:24 - 29-May-25 |
| Buy* | 285 | 92.60p | Automatic Execution |
16:10:24 - 29-May-25 |
| Sell* | 1 | 92.50p | SI Trade |
16:07:23 - 29-May-25 |
| Sell* | 4 | 92.50p | SI Trade |
15:51:27 - 29-May-25 |
| Buy* | 2 | 93.40p | SI Trade |
15:51:27 - 29-May-25 |
| Buy* | 1 | 93.30p | SI Trade |
15:39:20 - 29-May-25 |
| Sell* | 86 | 92.40p | SI Trade |
15:32:58 - 29-May-25 |
| Sell* | 15 | 92.60p | SI Trade |
15:31:47 - 29-May-25 |
| Buy* | 11 | 93.60p | SI Trade |
15:31:47 - 29-May-25 |
| Buy* | 4 | 93.60p | SI Trade |
15:31:47 - 29-May-25 |
| Sell* | 17 | 92.60p | SI Trade |
15:31:47 - 29-May-25 |
| Buy* | 3 | 92.60p | Automatic Execution |
15:31:47 - 29-May-25 |
| Sell* | 3,602 | 92.60p | Automatic Execution |
15:31:47 - 29-May-25 |
| Sell* | 1,395 | 92.60p | Automatic Execution |
15:31:47 - 29-May-25 |
| Buy* | 604 | 93.10p | Automatic Execution |
15:10:27 - 29-May-25 |
| Sell* | 1 | 92.50p | SI Trade |
14:56:49 - 29-May-25 |
| Sell* | 5,564 | 92.51p | Ordinary |
14:47:54 - 29-May-25 |
| Sell* | 2,019 | 92.40p | SI Trade |
14:44:12 - 29-May-25 |
| Buy* | 2 | 92.90p | SI Trade |
14:42:03 - 29-May-25 |
| Buy* | 26 | 93.00p | SI Trade |
14:40:11 - 29-May-25 |
| Buy* | 2 | 93.00p | SI Trade |
14:40:11 - 29-May-25 |
| Sell* | 1,119 | 93.00p | Automatic Execution |
14:40:11 - 29-May-25 |
| Sell* | 3,748 | 93.198p | Ordinary |
14:39:52 - 29-May-25 |
| Buy* | 1 | 93.90p | SI Trade |
14:31:16 - 29-May-25 |
| Buy* | 1 | 93.90p | SI Trade |
14:31:16 - 29-May-25 |
| Sell* | 443 | 93.00p | Automatic Execution |
14:29:57 - 29-May-25 |
| Unknown* | 303 | 93.50p | OTC Trade |
14:29:47 - 29-May-25 |
| Unknown* | 302 | 93.40p | OTC Trade |
14:29:47 - 29-May-25 |
| Buy* | 107 | 93.90p | Automatic Execution |
14:28:25 - 29-May-25 |
| Buy* | 51 | 93.90p | SI Trade |
14:26:39 - 29-May-25 |
| Buy* | 120 | 93.50p | Automatic Execution |
14:14:24 - 29-May-25 |
| Buy* | 353 | 93.10p | Automatic Execution |
13:56:36 - 29-May-25 |
| Buy* | 307 | 92.50p | Automatic Execution |
13:49:10 - 29-May-25 |
| Buy* | 560 | 92.10p | Automatic Execution |
13:49:10 - 29-May-25 |
| Buy* | 260 | 92.10p | Automatic Execution |
13:40:23 - 29-May-25 |
| Buy* | 4,311 | 92.20p | Ordinary |
13:22:25 - 29-May-25 |
| Buy* | 1,000 | 91.891p | Ordinary |
13:20:52 - 29-May-25 |
| Buy* | 525 | 92.20p | SI Trade |
13:15:57 - 29-May-25 |
| Buy* | 525 | 92.10p | SI Trade |
13:15:57 - 29-May-25 |
| Buy* | 685 | 92.00p | Automatic Execution |
13:15:57 - 29-May-25 |
| Buy* | 564 | 92.00p | Automatic Execution |
13:15:56 - 29-May-25 |
| Buy* | 2,019 | 92.00p | Automatic Execution |
13:15:56 - 29-May-25 |
| Buy* | 1,897 | 92.30p | Automatic Execution |
13:15:56 - 29-May-25 |