| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 103.00 | 105.40 | 102.00 | 103.60 | 89,594 |
| 6th Oct 2025 (Mon) | 110.00 | 110.00 | 100.00 | 102.80 | 424,212 |
| 3rd Oct 2025 (Fri) | 108.00 | 110.00 | 106.80 | 107.00 | 137,229 |
| 2nd Oct 2025 (Thu) | 113.00 | 113.00 | 105.80 | 107.60 | 190,599 |
| 1st Oct 2025 (Wed) | 113.00 | 113.00 | 110.40 | 110.40 | 59,262 |
| 30th Sep 2025 (Tue) | 114.00 | 114.00 | 111.60 | 113.20 | 52,723 |
| 29th Sep 2025 (Mon) | 111.80 | 112.80 | 110.40 | 112.60 | 106,346 |
| 26th Sep 2025 (Fri) | 114.00 | 114.20 | 110.80 | 112.60 | 220,323 |
| 25th Sep 2025 (Thu) | 114.40 | 119.00 | 112.40 | 114.60 | 703,820 |
| 24th Sep 2025 (Wed) | 104.20 | 118.80 | 103.20 | 118.00 | 2,252,039 |
| 23rd Sep 2025 (Tue) | 113.00 | 113.00 | 107.40 | 108.00 | 361,817 |
| 22nd Sep 2025 (Mon) | 112.40 | 114.00 | 108.20 | 114.00 | 134,765 |
| 19th Sep 2025 (Fri) | 109.80 | 113.00 | 109.80 | 112.20 | 1,129,702 |
| 18th Sep 2025 (Thu) | 109.00 | 110.00 | 109.00 | 110.00 | 122,652 |
| 17th Sep 2025 (Wed) | 104.00 | 108.80 | 102.00 | 108.40 | 2,087,526 |
| 16th Sep 2025 (Tue) | 102.40 | 104.20 | 101.20 | 102.60 | 1,109,517 |
| 15th Sep 2025 (Mon) | 98.50 | 105.00 | 98.40 | 105.00 | 185,961 |
| 12th Sep 2025 (Fri) | 100.00 | 100.00 | 98.00 | 98.00 | 75,291 |
| 11th Sep 2025 (Thu) | 100.40 | 102.00 | 100.40 | 102.00 | 29,679 |
| 10th Sep 2025 (Wed) | 105.40 | 105.40 | 98.50 | 98.50 | 117,673 |
| 9th Sep 2025 (Tue) | 106.00 | 106.00 | 101.20 | 101.20 | 224,000 |
| 8th Sep 2025 (Mon) | 99.50 | 106.60 | 99.50 | 106.00 | 120,660 |
| 5th Sep 2025 (Fri) | 99.70 | 100.00 | 99.30 | 100.00 | 47,462 |
| 4th Sep 2025 (Thu) | 98.20 | 100.00 | 97.00 | 100.00 | 494,747 |
| 3rd Sep 2025 (Wed) | 97.00 | 98.00 | 95.10 | 96.40 | 105,874 |
| 2nd Sep 2025 (Tue) | 99.10 | 99.10 | 96.00 | 96.00 | 245,553 |
| 1st Sep 2025 (Mon) | 102.80 | 102.80 | 98.00 | 98.00 | 159,693 |
| 29th Aug 2025 (Fri) | 101.40 | 101.40 | 99.80 | 101.00 | 82,147 |
| 28th Aug 2025 (Thu) | 101.60 | 104.00 | 99.40 | 99.40 | 195,881 |
| 27th Aug 2025 (Wed) | 101.60 | 104.40 | 101.00 | 103.00 | 150,767 |
| 26th Aug 2025 (Tue) | 99.00 | 105.00 | 99.00 | 105.00 | 268,957 |
| 25th Aug 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 22nd Aug 2025 (Fri) | 99.60 | 100.00 | 99.20 | 99.60 | 61,301 |
| 21st Aug 2025 (Thu) | 96.90 | 100.00 | 96.90 | 99.80 | 74,429 |
| 20th Aug 2025 (Wed) | 99.30 | 99.70 | 97.90 | 98.80 | 139,279 |
| 19th Aug 2025 (Tue) | 97.00 | 99.40 | 97.00 | 98.00 | 27,923 |
| 18th Aug 2025 (Mon) | 98.20 | 99.50 | 97.60 | 98.80 | 67,563 |
| 15th Aug 2025 (Fri) | 98.00 | 98.10 | 96.00 | 96.00 | 49,017 |
| 14th Aug 2025 (Thu) | 96.10 | 98.00 | 94.70 | 96.80 | 219,818 |
| 13th Aug 2025 (Wed) | 91.10 | 97.20 | 91.10 | 96.30 | 3,709,936 |
| 12th Aug 2025 (Tue) | 90.50 | 91.10 | 89.00 | 91.10 | 40,307 |
| 11th Aug 2025 (Mon) | 92.00 | 92.00 | 89.00 | 90.80 | 133,183 |
| 8th Aug 2025 (Fri) | 90.60 | 90.90 | 90.00 | 90.50 | 115,904 |