| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 98.00 | 98.00 | 93.00 | 94.80 | 232,978 |
| 28th Oct 2025 (Tue) | 97.20 | 97.20 | 95.20 | 95.20 | 52,974 |
| 27th Oct 2025 (Mon) | 96.40 | 96.80 | 93.90 | 93.90 | 81,357 |
| 24th Oct 2025 (Fri) | 96.30 | 97.00 | 95.30 | 97.00 | 55,278 |
| 23rd Oct 2025 (Thu) | 96.00 | 96.70 | 95.80 | 96.00 | 147,541 |
| 22nd Oct 2025 (Wed) | 96.10 | 97.10 | 94.20 | 95.10 | 197,992 |
| 21st Oct 2025 (Tue) | 95.20 | 95.50 | 93.70 | 94.00 | 263,318 |
| 20th Oct 2025 (Mon) | 96.70 | 98.00 | 94.10 | 95.50 | 208,244 |
| 17th Oct 2025 (Fri) | 99.60 | 99.60 | 93.00 | 95.00 | 217,403 |
| 16th Oct 2025 (Thu) | 95.00 | 97.50 | 94.60 | 95.00 | 99,713 |
| 15th Oct 2025 (Wed) | 99.10 | 99.10 | 95.60 | 96.00 | 477,042 |
| 14th Oct 2025 (Tue) | 102.20 | 102.40 | 100.60 | 100.60 | 217,805 |
| 13th Oct 2025 (Mon) | 99.70 | 102.20 | 99.70 | 102.20 | 275,791 |
| 10th Oct 2025 (Fri) | 100.20 | 101.60 | 100.00 | 101.00 | 642,445 |
| 9th Oct 2025 (Thu) | 102.40 | 104.00 | 100.80 | 102.00 | 532,908 |
| 8th Oct 2025 (Wed) | 101.60 | 103.40 | 100.40 | 103.20 | 95,443 |
| 7th Oct 2025 (Tue) | 103.00 | 105.40 | 102.00 | 103.60 | 89,594 |
| 6th Oct 2025 (Mon) | 110.00 | 110.00 | 100.00 | 102.80 | 424,212 |
| 3rd Oct 2025 (Fri) | 108.00 | 110.00 | 106.80 | 107.00 | 137,229 |
| 2nd Oct 2025 (Thu) | 113.00 | 113.00 | 105.80 | 107.60 | 190,599 |
| 1st Oct 2025 (Wed) | 113.00 | 113.00 | 110.40 | 110.40 | 59,262 |
| 30th Sep 2025 (Tue) | 114.00 | 114.00 | 111.60 | 113.20 | 52,723 |
| 29th Sep 2025 (Mon) | 111.80 | 112.80 | 110.40 | 112.60 | 106,346 |
| 26th Sep 2025 (Fri) | 114.00 | 114.20 | 110.80 | 112.60 | 220,323 |
| 25th Sep 2025 (Thu) | 114.40 | 119.00 | 112.40 | 114.60 | 703,820 |
| 24th Sep 2025 (Wed) | 104.20 | 118.80 | 103.20 | 118.00 | 2,252,039 |
| 23rd Sep 2025 (Tue) | 113.00 | 113.00 | 107.40 | 108.00 | 361,817 |
| 22nd Sep 2025 (Mon) | 112.40 | 114.00 | 108.20 | 114.00 | 134,765 |
| 19th Sep 2025 (Fri) | 109.80 | 113.00 | 109.80 | 112.20 | 1,129,702 |
| 18th Sep 2025 (Thu) | 109.00 | 110.00 | 109.00 | 110.00 | 122,652 |
| 17th Sep 2025 (Wed) | 104.00 | 108.80 | 102.00 | 108.40 | 2,087,526 |
| 16th Sep 2025 (Tue) | 102.40 | 104.20 | 101.20 | 102.60 | 1,109,517 |
| 15th Sep 2025 (Mon) | 98.50 | 105.00 | 98.40 | 105.00 | 185,961 |
| 12th Sep 2025 (Fri) | 100.00 | 100.00 | 98.00 | 98.00 | 75,291 |
| 11th Sep 2025 (Thu) | 100.40 | 102.00 | 100.40 | 102.00 | 29,679 |
| 10th Sep 2025 (Wed) | 105.40 | 105.40 | 98.50 | 98.50 | 117,673 |
| 9th Sep 2025 (Tue) | 106.00 | 106.00 | 101.20 | 101.20 | 224,000 |
| 8th Sep 2025 (Mon) | 99.50 | 106.60 | 99.50 | 106.00 | 120,660 |
| 5th Sep 2025 (Fri) | 99.70 | 100.00 | 99.30 | 100.00 | 47,462 |
| 4th Sep 2025 (Thu) | 98.20 | 100.00 | 97.00 | 100.00 | 494,747 |
| 3rd Sep 2025 (Wed) | 97.00 | 98.00 | 95.10 | 96.40 | 105,874 |
| 2nd Sep 2025 (Tue) | 99.10 | 99.10 | 96.00 | 96.00 | 245,553 |
| 1st Sep 2025 (Mon) | 102.80 | 102.80 | 98.00 | 98.00 | 159,693 |
| 29th Aug 2025 (Fri) | 101.40 | 101.40 | 99.80 | 101.00 | 82,147 |