| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 24th Mar 2026 (Tue) | 104.40 | 104.60 | 102.40 | 104.00 | 148,642 |
| 23rd Mar 2026 (Mon) | 102.60 | 105.40 | 100.00 | 103.00 | 296,056 |
| 20th Mar 2026 (Fri) | 113.20 | 113.20 | 105.00 | 105.00 | 406,184 |
| 19th Mar 2026 (Thu) | 112.00 | 114.60 | 112.00 | 113.00 | 46,340 |
| 18th Mar 2026 (Wed) | 117.80 | 117.80 | 113.00 | 113.00 | 1,053,893 |
| 17th Mar 2026 (Tue) | 121.00 | 121.00 | 112.60 | 115.00 | 332,806 |
| 16th Mar 2026 (Mon) | 117.20 | 117.20 | 115.00 | 115.00 | 153,942 |
| 13th Mar 2026 (Fri) | 113.40 | 119.60 | 113.40 | 118.80 | 27,347 |
| 12th Mar 2026 (Thu) | 112.80 | 116.00 | 112.80 | 115.00 | 216,912 |
| 11th Mar 2026 (Wed) | 116.00 | 116.20 | 112.60 | 112.60 | 85,185 |
| 10th Mar 2026 (Tue) | 119.00 | 119.00 | 115.60 | 115.60 | 64,598 |
| 9th Mar 2026 (Mon) | 116.00 | 116.20 | 114.40 | 115.00 | 515,911 |
| 6th Mar 2026 (Fri) | 119.00 | 119.00 | 116.40 | 116.40 | 35,165 |
| 5th Mar 2026 (Thu) | 117.00 | 119.00 | 117.00 | 117.20 | 21,061 |
| 4th Mar 2026 (Wed) | 120.00 | 120.00 | 117.80 | 120.00 | 54,870 |
| 3rd Mar 2026 (Tue) | 115.20 | 120.00 | 115.00 | 115.00 | 74,020 |
| 2nd Mar 2026 (Mon) | 117.80 | 120.00 | 115.00 | 120.00 | 77,825 |
| 27th Feb 2026 (Fri) | 118.00 | 122.20 | 118.00 | 120.00 | 1,020,962 |
| 26th Feb 2026 (Thu) | 121.00 | 122.40 | 120.00 | 121.00 | 98,154 |
| 25th Feb 2026 (Wed) | 126.00 | 126.00 | 121.00 | 121.80 | 40,454 |
| 24th Feb 2026 (Tue) | 125.00 | 127.00 | 122.40 | 123.60 | 143,216 |
| 23rd Feb 2026 (Mon) | 130.20 | 130.20 | 125.00 | 125.00 | 52,858 |
| 20th Feb 2026 (Fri) | 131.00 | 131.00 | 129.20 | 130.00 | 42,372 |
| 19th Feb 2026 (Thu) | 130.40 | 130.40 | 127.00 | 127.80 | 159,514 |
| 18th Feb 2026 (Wed) | 130.00 | 131.00 | 128.60 | 130.40 | 61,622 |
| 17th Feb 2026 (Tue) | 127.20 | 130.00 | 127.20 | 130.00 | 34,097 |
| 16th Feb 2026 (Mon) | 130.00 | 130.00 | 128.00 | 129.60 | 29,057 |
| 13th Feb 2026 (Fri) | 129.60 | 130.00 | 127.20 | 130.00 | 33,884 |
| 12th Feb 2026 (Thu) | 129.00 | 129.00 | 126.20 | 128.40 | 1,352,189 |
| 11th Feb 2026 (Wed) | 130.40 | 131.00 | 129.60 | 130.00 | 114,877 |
| 10th Feb 2026 (Tue) | 130.00 | 132.20 | 130.00 | 131.00 | 99,546 |
| 9th Feb 2026 (Mon) | 130.20 | 133.20 | 129.40 | 130.60 | 177,950 |
| 6th Feb 2026 (Fri) | 130.40 | 130.60 | 126.00 | 129.40 | 627,612 |
| 5th Feb 2026 (Thu) | 123.40 | 129.40 | 123.40 | 126.60 | 292,074 |
| 4th Feb 2026 (Wed) | 119.00 | 122.80 | 117.00 | 122.80 | 5,321,985 |
| 3rd Feb 2026 (Tue) | 119.00 | 120.40 | 117.00 | 119.00 | 423,573 |
| 2nd Feb 2026 (Mon) | 114.00 | 117.40 | 111.20 | 117.40 | 186,832 |
| 30th Jan 2026 (Fri) | 114.00 | 114.00 | 112.00 | 112.00 | 55,085 |
| 29th Jan 2026 (Thu) | 110.00 | 111.40 | 110.00 | 111.20 | 5,438,853 |
| 28th Jan 2026 (Wed) | 108.00 | 112.20 | 108.00 | 109.20 | 1,771,727 |
| 27th Jan 2026 (Tue) | 108.00 | 110.00 | 108.00 | 109.60 | 180,502 |
| 26th Jan 2026 (Mon) | 110.00 | 111.60 | 109.40 | 109.40 | 145,681 |