| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 120.00 | 120.00 | 120.00 | 115.00 | 10,386 |
| 3rd Mar 2026 (Tue) | 115.20 | 120.00 | 115.00 | 115.00 | 74,020 |
| 2nd Mar 2026 (Mon) | 117.80 | 120.00 | 115.00 | 120.00 | 77,825 |
| 27th Feb 2026 (Fri) | 118.00 | 122.20 | 118.00 | 120.00 | 1,020,962 |
| 26th Feb 2026 (Thu) | 121.00 | 122.40 | 120.00 | 121.00 | 98,154 |
| 25th Feb 2026 (Wed) | 126.00 | 126.00 | 121.00 | 121.80 | 40,454 |
| 24th Feb 2026 (Tue) | 125.00 | 127.00 | 122.40 | 123.60 | 143,216 |
| 23rd Feb 2026 (Mon) | 130.20 | 130.20 | 125.00 | 125.00 | 52,858 |
| 20th Feb 2026 (Fri) | 131.00 | 131.00 | 129.20 | 130.00 | 42,372 |
| 19th Feb 2026 (Thu) | 130.40 | 130.40 | 127.00 | 127.80 | 159,514 |
| 18th Feb 2026 (Wed) | 130.00 | 131.00 | 128.60 | 130.40 | 61,622 |
| 17th Feb 2026 (Tue) | 127.20 | 130.00 | 127.20 | 130.00 | 34,097 |
| 16th Feb 2026 (Mon) | 130.00 | 130.00 | 128.00 | 129.60 | 29,057 |
| 13th Feb 2026 (Fri) | 129.60 | 130.00 | 127.20 | 130.00 | 33,884 |
| 12th Feb 2026 (Thu) | 129.00 | 129.00 | 126.20 | 128.40 | 1,352,189 |
| 11th Feb 2026 (Wed) | 130.40 | 131.00 | 129.60 | 130.00 | 114,877 |
| 10th Feb 2026 (Tue) | 130.00 | 132.20 | 130.00 | 131.00 | 99,546 |
| 9th Feb 2026 (Mon) | 130.20 | 133.20 | 129.40 | 130.60 | 177,950 |
| 6th Feb 2026 (Fri) | 130.40 | 130.60 | 126.00 | 129.40 | 627,612 |
| 5th Feb 2026 (Thu) | 123.40 | 129.40 | 123.40 | 126.60 | 292,074 |
| 4th Feb 2026 (Wed) | 119.00 | 122.80 | 117.00 | 122.80 | 5,321,985 |
| 3rd Feb 2026 (Tue) | 119.00 | 120.40 | 117.00 | 119.00 | 423,573 |
| 2nd Feb 2026 (Mon) | 114.00 | 117.40 | 111.20 | 117.40 | 186,832 |
| 30th Jan 2026 (Fri) | 114.00 | 114.00 | 112.00 | 112.00 | 55,085 |
| 29th Jan 2026 (Thu) | 110.00 | 111.40 | 110.00 | 111.20 | 5,438,853 |
| 28th Jan 2026 (Wed) | 108.00 | 112.20 | 108.00 | 109.20 | 1,771,727 |
| 27th Jan 2026 (Tue) | 108.00 | 110.00 | 108.00 | 109.60 | 180,502 |
| 26th Jan 2026 (Mon) | 110.00 | 111.60 | 109.40 | 109.40 | 145,681 |
| 23rd Jan 2026 (Fri) | 109.40 | 110.00 | 108.80 | 110.00 | 34,337 |
| 22nd Jan 2026 (Thu) | 109.80 | 110.20 | 108.60 | 109.00 | 1,227,646 |
| 21st Jan 2026 (Wed) | 110.20 | 110.20 | 107.80 | 109.00 | 191,482 |
| 20th Jan 2026 (Tue) | 110.00 | 110.60 | 106.80 | 109.80 | 79,621 |
| 19th Jan 2026 (Mon) | 111.60 | 111.60 | 109.40 | 110.00 | 314,706 |
| 16th Jan 2026 (Fri) | 111.00 | 112.00 | 110.80 | 111.60 | 86,015 |
| 15th Jan 2026 (Thu) | 106.60 | 113.00 | 106.60 | 110.00 | 1,668,685 |
| 14th Jan 2026 (Wed) | 110.40 | 113.00 | 110.00 | 111.40 | 347,150 |
| 13th Jan 2026 (Tue) | 112.00 | 112.20 | 109.80 | 110.40 | 88,205 |
| 12th Jan 2026 (Mon) | 110.40 | 111.00 | 109.40 | 110.00 | 199,354 |
| 9th Jan 2026 (Fri) | 110.00 | 112.00 | 110.00 | 112.00 | 65,032 |
| 8th Jan 2026 (Thu) | 110.80 | 111.40 | 109.40 | 110.60 | 385,554 |
| 7th Jan 2026 (Wed) | 119.00 | 119.00 | 107.60 | 110.60 | 821,059 |
| 6th Jan 2026 (Tue) | 119.20 | 122.00 | 116.00 | 120.00 | 628,509 |
| 5th Jan 2026 (Mon) | 116.80 | 116.80 | 114.20 | 116.00 | 177,260 |