| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 83.40 | 84.80 | 82.60 | 84.40 | 1,337,830 |
| 27th Mar 2025 (Thu) | 83.80 | 83.80 | 82.20 | 83.40 | 108,212 |
| 26th Mar 2025 (Wed) | 84.40 | 84.80 | 83.20 | 83.20 | 61,865 |
| 25th Mar 2025 (Tue) | 84.00 | 85.00 | 83.60 | 84.20 | 89,072 |
| 24th Mar 2025 (Mon) | 86.00 | 86.00 | 83.00 | 83.40 | 108,210 |
| 21st Mar 2025 (Fri) | 90.00 | 90.00 | 85.40 | 85.60 | 664,197 |
| 20th Mar 2025 (Thu) | 88.00 | 89.80 | 88.00 | 89.40 | 469,321 |
| 19th Mar 2025 (Wed) | 83.20 | 88.00 | 83.20 | 87.80 | 654,692 |
| 18th Mar 2025 (Tue) | 83.60 | 87.40 | 83.60 | 87.20 | 289,677 |
| 17th Mar 2025 (Mon) | 88.00 | 88.00 | 84.60 | 86.20 | 306,987 |
| 14th Mar 2025 (Fri) | 86.00 | 86.40 | 83.80 | 84.40 | 301,691 |
| 13th Mar 2025 (Thu) | 81.00 | 86.00 | 81.00 | 86.00 | 611,272 |
| 12th Mar 2025 (Wed) | 82.00 | 82.00 | 78.80 | 81.40 | 182,689 |
| 11th Mar 2025 (Tue) | 79.80 | 80.40 | 78.80 | 79.60 | 816,967 |
| 10th Mar 2025 (Mon) | 82.00 | 82.00 | 79.60 | 80.40 | 253,565 |
| 7th Mar 2025 (Fri) | 85.20 | 85.20 | 76.80 | 80.80 | 798,859 |
| 6th Mar 2025 (Thu) | 82.60 | 82.60 | 81.60 | 81.80 | 329,453 |
| 5th Mar 2025 (Wed) | 80.20 | 82.60 | 80.00 | 82.00 | 1,066,697 |
| 4th Mar 2025 (Tue) | 80.20 | 81.00 | 79.00 | 80.80 | 2,094,722 |
| 3rd Mar 2025 (Mon) | 81.40 | 82.40 | 81.00 | 81.00 | 364,258 |
| 28th Feb 2025 (Fri) | 82.40 | 84.00 | 80.60 | 81.20 | 2,636,561 |
| 27th Feb 2025 (Thu) | 83.00 | 84.80 | 82.20 | 84.60 | 1,565,835 |
| 26th Feb 2025 (Wed) | 81.80 | 83.00 | 79.80 | 82.20 | 607,727 |
| 25th Feb 2025 (Tue) | 76.00 | 81.80 | 70.60 | 81.80 | 4,677,248 |
| 24th Feb 2025 (Mon) | 85.00 | 85.00 | 83.20 | 84.00 | 1,256,663 |
| 21st Feb 2025 (Fri) | 86.00 | 86.00 | 82.80 | 83.40 | 1,024,029 |
| 20th Feb 2025 (Thu) | 85.00 | 87.20 | 82.60 | 82.60 | 785,598 |
| 19th Feb 2025 (Wed) | 88.00 | 88.00 | 85.00 | 85.00 | 672,938 |
| 18th Feb 2025 (Tue) | 86.20 | 87.80 | 85.60 | 86.20 | 235,076 |
| 17th Feb 2025 (Mon) | 85.20 | 86.20 | 84.40 | 86.20 | 215,563 |
| 14th Feb 2025 (Fri) | 88.00 | 88.00 | 84.80 | 85.20 | 456,060 |
| 13th Feb 2025 (Thu) | 87.60 | 87.60 | 84.00 | 84.20 | 667,904 |
| 12th Feb 2025 (Wed) | 87.00 | 88.60 | 85.80 | 87.00 | 217,838 |
| 11th Feb 2025 (Tue) | 87.40 | 89.00 | 87.20 | 88.00 | 317,962 |
| 10th Feb 2025 (Mon) | 86.00 | 90.00 | 85.00 | 88.00 | 1,224,186 |
| 7th Feb 2025 (Fri) | 86.00 | 86.60 | 84.80 | 85.60 | 338,046 |
| 6th Feb 2025 (Thu) | 87.00 | 87.40 | 85.60 | 86.40 | 224,009 |
| 5th Feb 2025 (Wed) | 87.20 | 88.20 | 87.00 | 87.20 | 116,863 |
| 4th Feb 2025 (Tue) | 88.00 | 89.20 | 87.00 | 87.60 | 158,382 |
| 3rd Feb 2025 (Mon) | 88.00 | 90.40 | 88.00 | 88.40 | 381,997 |
| 31st Jan 2025 (Fri) | 87.40 | 91.60 | 87.40 | 91.00 | 484,189 |