| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.40 | 130.60 | 126.00 | 129.40 | 627,612 |
| 5th Feb 2026 (Thu) | 123.40 | 129.40 | 123.40 | 126.60 | 292,074 |
| 4th Feb 2026 (Wed) | 119.00 | 122.80 | 117.00 | 122.80 | 5,321,985 |
| 3rd Feb 2026 (Tue) | 119.00 | 120.40 | 117.00 | 119.00 | 423,573 |
| 2nd Feb 2026 (Mon) | 114.00 | 117.40 | 111.20 | 117.40 | 186,832 |
| 30th Jan 2026 (Fri) | 114.00 | 114.00 | 112.00 | 112.00 | 55,085 |
| 29th Jan 2026 (Thu) | 110.00 | 111.40 | 110.00 | 111.20 | 5,438,853 |
| 28th Jan 2026 (Wed) | 108.00 | 112.20 | 108.00 | 109.20 | 1,771,727 |
| 27th Jan 2026 (Tue) | 108.00 | 110.00 | 108.00 | 109.60 | 180,502 |
| 26th Jan 2026 (Mon) | 110.00 | 111.60 | 109.40 | 109.40 | 145,681 |
| 23rd Jan 2026 (Fri) | 109.40 | 110.00 | 108.80 | 110.00 | 34,337 |
| 22nd Jan 2026 (Thu) | 109.80 | 110.20 | 108.60 | 109.00 | 1,227,646 |
| 21st Jan 2026 (Wed) | 110.20 | 110.20 | 107.80 | 109.00 | 191,482 |
| 20th Jan 2026 (Tue) | 110.00 | 110.60 | 106.80 | 109.80 | 79,621 |
| 19th Jan 2026 (Mon) | 111.60 | 111.60 | 109.40 | 110.00 | 314,706 |
| 16th Jan 2026 (Fri) | 111.00 | 112.00 | 110.80 | 111.60 | 86,015 |
| 15th Jan 2026 (Thu) | 106.60 | 113.00 | 106.60 | 110.00 | 1,668,685 |
| 14th Jan 2026 (Wed) | 110.40 | 113.00 | 110.00 | 111.40 | 347,150 |
| 13th Jan 2026 (Tue) | 112.00 | 112.20 | 109.80 | 110.40 | 88,205 |
| 12th Jan 2026 (Mon) | 110.40 | 111.00 | 109.40 | 110.00 | 199,354 |
| 9th Jan 2026 (Fri) | 110.00 | 112.00 | 110.00 | 112.00 | 65,032 |
| 8th Jan 2026 (Thu) | 110.80 | 111.40 | 109.40 | 110.60 | 385,554 |
| 7th Jan 2026 (Wed) | 119.00 | 119.00 | 107.60 | 110.60 | 821,059 |
| 6th Jan 2026 (Tue) | 119.20 | 122.00 | 116.00 | 120.00 | 628,509 |
| 5th Jan 2026 (Mon) | 116.80 | 116.80 | 114.20 | 116.00 | 177,260 |
| 2nd Jan 2026 (Fri) | 115.00 | 118.00 | 114.60 | 118.00 | 3,202,304 |
| 1st Jan 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 31st Dec 2025 (Wed) | 111.00 | 114.40 | 111.00 | 114.40 | 26,709 |
| 30th Dec 2025 (Tue) | 113.00 | 113.80 | 112.00 | 113.80 | 100,709 |
| 29th Dec 2025 (Mon) | 113.00 | 114.00 | 110.00 | 112.80 | 119,039 |
| 26th Dec 2025 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 25th Dec 2025 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 24th Dec 2025 (Wed) | 112.80 | 113.60 | 112.60 | 112.80 | 32,034 |
| 23rd Dec 2025 (Tue) | 111.20 | 113.00 | 111.20 | 113.00 | 273,797 |
| 22nd Dec 2025 (Mon) | 111.00 | 112.00 | 109.60 | 112.00 | 185,286 |
| 19th Dec 2025 (Fri) | 112.00 | 114.60 | 111.00 | 112.80 | 609,093 |
| 18th Dec 2025 (Thu) | 111.60 | 112.40 | 110.00 | 111.80 | 380,082 |
| 17th Dec 2025 (Wed) | 109.20 | 113.60 | 109.20 | 111.80 | 523,329 |
| 16th Dec 2025 (Tue) | 111.40 | 116.00 | 109.20 | 114.00 | 1,418,213 |
| 15th Dec 2025 (Mon) | 105.00 | 116.80 | 103.40 | 106.40 | 2,084,393 |
| 12th Dec 2025 (Fri) | 135.00 | 138.00 | 132.00 | 132.40 | 461,997 |
| 11th Dec 2025 (Thu) | 138.00 | 138.00 | 132.20 | 133.00 | 417,329 |
| 10th Dec 2025 (Wed) | 138.00 | 138.00 | 134.00 | 136.60 | 867,199 |
| 9th Dec 2025 (Tue) | 135.00 | 148.00 | 128.20 | 134.00 | 479,552 |
| 8th Dec 2025 (Mon) | 135.00 | 135.00 | 129.80 | 131.20 | 95,072 |