| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 112.40 | 114.00 | 112.40 | 112.80 | 285,297 |
| 3rd Jul 2025 (Thu) | 110.00 | 113.00 | 108.00 | 112.40 | 384,165 |
| 2nd Jul 2025 (Wed) | 108.60 | 110.60 | 106.60 | 110.60 | 172,026 |
| 1st Jul 2025 (Tue) | 109.60 | 110.40 | 107.60 | 107.60 | 145,152 |
| 30th Jun 2025 (Mon) | 105.40 | 112.00 | 102.60 | 112.00 | 1,130,151 |
| 27th Jun 2025 (Fri) | 106.60 | 111.20 | 106.40 | 111.20 | 473,083 |
| 26th Jun 2025 (Thu) | 102.80 | 106.80 | 102.80 | 106.80 | 468,061 |
| 25th Jun 2025 (Wed) | 101.20 | 103.40 | 101.20 | 102.40 | 80,019 |
| 24th Jun 2025 (Tue) | 103.40 | 103.40 | 100.00 | 101.00 | 219,526 |
| 23rd Jun 2025 (Mon) | 103.40 | 104.00 | 100.20 | 100.80 | 172,370 |
| 20th Jun 2025 (Fri) | 103.40 | 104.00 | 101.00 | 103.80 | 256,797 |
| 19th Jun 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.00 | 94,567 |
| 18th Jun 2025 (Wed) | 103.40 | 104.00 | 103.20 | 103.60 | 59,406 |
| 17th Jun 2025 (Tue) | 103.00 | 103.60 | 102.60 | 103.60 | 111,759 |
| 16th Jun 2025 (Mon) | 103.00 | 104.00 | 102.40 | 103.00 | 145,348 |
| 13th Jun 2025 (Fri) | 102.00 | 103.80 | 101.00 | 103.20 | 300,677 |
| 12th Jun 2025 (Thu) | 102.00 | 102.60 | 101.20 | 102.60 | 105,260 |
| 11th Jun 2025 (Wed) | 102.00 | 102.00 | 99.50 | 101.20 | 121,529 |
| 10th Jun 2025 (Tue) | 101.20 | 101.80 | 99.80 | 101.80 | 259,506 |
| 9th Jun 2025 (Mon) | 95.00 | 99.60 | 95.00 | 99.60 | 225,041 |
| 6th Jun 2025 (Fri) | 96.30 | 96.30 | 94.70 | 96.30 | 1,582,695 |
| 5th Jun 2025 (Thu) | 96.00 | 96.00 | 95.00 | 95.00 | 329,859 |
| 4th Jun 2025 (Wed) | 94.80 | 95.50 | 90.60 | 95.00 | 1,941,578 |
| 3rd Jun 2025 (Tue) | 94.10 | 94.30 | 92.50 | 94.00 | 102,855 |
| 2nd Jun 2025 (Mon) | 91.00 | 93.40 | 91.00 | 93.00 | 82,186 |
| 30th May 2025 (Fri) | 91.70 | 92.70 | 91.70 | 92.50 | 395,581 |
| 29th May 2025 (Thu) | 93.10 | 93.90 | 91.80 | 92.40 | 222,656 |
| 28th May 2025 (Wed) | 91.60 | 92.80 | 91.60 | 92.50 | 67,264 |
| 27th May 2025 (Tue) | 92.80 | 93.30 | 91.70 | 92.50 | 178,957 |
| 26th May 2025 (Mon) | 88.63245 | 88.63245 | 88.63245 | 88.63245 | 0 |
| 23rd May 2025 (Fri) | 90.30 | 93.20 | 90.00 | 92.10 | 294,062 |
| 22nd May 2025 (Thu) | 89.80 | 90.30 | 89.20 | 90.00 | 226,513 |
| 21st May 2025 (Wed) | 89.00 | 90.00 | 89.00 | 89.00 | 64,811 |
| 20th May 2025 (Tue) | 88.10 | 90.00 | 88.00 | 89.00 | 192,813 |
| 19th May 2025 (Mon) | 90.30 | 90.30 | 88.50 | 89.10 | 59,226 |
| 16th May 2025 (Fri) | 87.90 | 89.70 | 87.90 | 89.10 | 290,196 |
| 15th May 2025 (Thu) | 87.30 | 87.70 | 85.60 | 87.20 | 119,307 |
| 14th May 2025 (Wed) | 85.60 | 86.90 | 85.40 | 86.90 | 238,255 |
| 13th May 2025 (Tue) | 84.90 | 86.10 | 84.90 | 85.50 | 1,277,866 |
| 12th May 2025 (Mon) | 80.80 | 85.80 | 80.80 | 84.50 | 301,953 |
| 9th May 2025 (Fri) | 80.20 | 81.00 | 79.60 | 79.60 | 260,570 |
| 8th May 2025 (Thu) | 77.30 | 80.70 | 77.30 | 80.00 | 270,737 |
| 7th May 2025 (Wed) | 77.30 | 81.20 | 77.30 | 81.20 | 182,860 |