| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 91.70 | 92.70 | 91.70 | 92.50 | 395,581 |
| 29th May 2025 (Thu) | 93.10 | 93.90 | 91.80 | 92.40 | 222,656 |
| 28th May 2025 (Wed) | 91.60 | 92.80 | 91.60 | 92.50 | 67,264 |
| 27th May 2025 (Tue) | 92.80 | 93.30 | 91.70 | 92.50 | 178,957 |
| 26th May 2025 (Mon) | 88.63245 | 88.63245 | 88.63245 | 88.63245 | 0 |
| 23rd May 2025 (Fri) | 90.30 | 93.20 | 90.00 | 92.10 | 294,062 |
| 22nd May 2025 (Thu) | 89.80 | 90.30 | 89.20 | 90.00 | 226,513 |
| 21st May 2025 (Wed) | 89.00 | 90.00 | 89.00 | 89.00 | 64,811 |
| 20th May 2025 (Tue) | 88.10 | 90.00 | 88.00 | 89.00 | 192,813 |
| 19th May 2025 (Mon) | 90.30 | 90.30 | 88.50 | 89.10 | 59,226 |
| 16th May 2025 (Fri) | 87.90 | 89.70 | 87.90 | 89.10 | 290,196 |
| 15th May 2025 (Thu) | 87.30 | 87.70 | 85.60 | 87.20 | 119,307 |
| 14th May 2025 (Wed) | 85.60 | 86.90 | 85.40 | 86.90 | 238,255 |
| 13th May 2025 (Tue) | 84.90 | 86.10 | 84.90 | 85.50 | 1,277,866 |
| 12th May 2025 (Mon) | 80.80 | 85.80 | 80.80 | 84.50 | 301,953 |
| 9th May 2025 (Fri) | 80.20 | 81.00 | 79.60 | 79.60 | 260,570 |
| 8th May 2025 (Thu) | 77.30 | 80.70 | 77.30 | 80.00 | 270,737 |
| 7th May 2025 (Wed) | 77.30 | 81.20 | 77.30 | 81.20 | 182,860 |
| 6th May 2025 (Tue) | 74.80 | 77.60 | 74.80 | 77.60 | 259,728 |
| 5th May 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 2nd May 2025 (Fri) | 74.90 | 76.20 | 74.80 | 76.20 | 942,266 |
| 1st May 2025 (Thu) | 75.00 | 75.00 | 72.60 | 74.00 | 5,286,766 |
| 30th Apr 2025 (Wed) | 74.20 | 74.20 | 71.60 | 73.00 | 1,204,931 |
| 29th Apr 2025 (Tue) | 77.30 | 77.30 | 73.90 | 74.10 | 592,049 |
| 28th Apr 2025 (Mon) | 76.50 | 76.50 | 74.60 | 74.90 | 1,029,520 |
| 25th Apr 2025 (Fri) | 77.30 | 77.30 | 74.50 | 75.10 | 648,842 |
| 24th Apr 2025 (Thu) | 77.30 | 77.30 | 73.70 | 75.00 | 228,006 |
| 23rd Apr 2025 (Wed) | 75.10 | 76.20 | 73.60 | 75.10 | 443,651 |
| 22nd Apr 2025 (Tue) | 74.10 | 77.30 | 73.80 | 75.00 | 3,528,213 |
| 21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Apr 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17th Apr 2025 (Thu) | 75.40 | 76.50 | 74.80 | 76.00 | 614,914 |
| 16th Apr 2025 (Wed) | 76.50 | 76.50 | 75.00 | 76.10 | 244,932 |
| 15th Apr 2025 (Tue) | 75.00 | 78.30 | 72.80 | 77.60 | 1,284,345 |
| 14th Apr 2025 (Mon) | 74.30 | 75.00 | 73.00 | 73.10 | 464,283 |
| 11th Apr 2025 (Fri) | 76.90 | 76.90 | 73.90 | 74.80 | 11,491,965 |
| 10th Apr 2025 (Thu) | 67.20 | 76.90 | 61.90 | 75.00 | 2,345,159 |
| 9th Apr 2025 (Wed) | 79.50 | 85.10 | 79.40 | 83.20 | 3,791,496 |
| 8th Apr 2025 (Tue) | 81.20 | 81.60 | 79.70 | 80.80 | 2,486,778 |
| 7th Apr 2025 (Mon) | 77.50 | 81.10 | 75.10 | 78.00 | 460,926 |
| 4th Apr 2025 (Fri) | 78.10 | 78.60 | 76.20 | 78.00 | 5,321,231 |
| 3rd Apr 2025 (Thu) | 78.10 | 78.60 | 76.50 | 78.00 | 5,083,328 |
| 2nd Apr 2025 (Wed) | 78.10 | 80.80 | 78.10 | 78.90 | 980,306 |
| 1st Apr 2025 (Tue) | 79.40 | 81.10 | 79.20 | 80.60 | 383,628 |