| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 101.60 | 104.00 | 99.40 | 99.40 | 195,881 |
| 27th Aug 2025 (Wed) | 101.60 | 104.40 | 101.00 | 103.00 | 150,767 |
| 26th Aug 2025 (Tue) | 99.00 | 105.00 | 99.00 | 105.00 | 268,957 |
| 25th Aug 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 22nd Aug 2025 (Fri) | 99.60 | 100.00 | 99.20 | 99.60 | 61,301 |
| 21st Aug 2025 (Thu) | 96.90 | 100.00 | 96.90 | 99.80 | 74,429 |
| 20th Aug 2025 (Wed) | 99.30 | 99.70 | 97.90 | 98.80 | 139,279 |
| 19th Aug 2025 (Tue) | 97.00 | 99.40 | 97.00 | 98.00 | 27,923 |
| 18th Aug 2025 (Mon) | 98.20 | 99.50 | 97.60 | 98.80 | 67,563 |
| 15th Aug 2025 (Fri) | 98.00 | 98.10 | 96.00 | 96.00 | 49,017 |
| 14th Aug 2025 (Thu) | 96.10 | 98.00 | 94.70 | 96.80 | 219,818 |
| 13th Aug 2025 (Wed) | 91.10 | 97.20 | 91.10 | 96.30 | 3,709,936 |
| 12th Aug 2025 (Tue) | 90.50 | 91.10 | 89.00 | 91.10 | 40,307 |
| 11th Aug 2025 (Mon) | 92.00 | 92.00 | 89.00 | 90.80 | 133,183 |
| 8th Aug 2025 (Fri) | 90.60 | 90.90 | 90.00 | 90.50 | 115,904 |
| 7th Aug 2025 (Thu) | 90.70 | 92.10 | 90.60 | 91.50 | 276,037 |
| 6th Aug 2025 (Wed) | 93.00 | 93.00 | 91.70 | 91.70 | 25,537 |
| 5th Aug 2025 (Tue) | 93.60 | 93.60 | 90.00 | 92.00 | 150,406 |
| 4th Aug 2025 (Mon) | 94.60 | 94.60 | 93.60 | 94.40 | 252,390 |
| 1st Aug 2025 (Fri) | 96.00 | 96.00 | 94.00 | 94.20 | 290,117 |
| 31st Jul 2025 (Thu) | 101.40 | 101.40 | 97.30 | 97.30 | 66,910 |
| 30th Jul 2025 (Wed) | 97.90 | 100.60 | 96.20 | 96.90 | 85,379 |
| 29th Jul 2025 (Tue) | 101.00 | 102.00 | 100.60 | 100.60 | 97,457 |
| 28th Jul 2025 (Mon) | 100.20 | 103.00 | 100.20 | 101.80 | 333,530 |
| 25th Jul 2025 (Fri) | 99.00 | 99.50 | 97.00 | 97.00 | 30,395 |
| 24th Jul 2025 (Thu) | 98.10 | 99.60 | 97.00 | 99.60 | 111,660 |
| 23rd Jul 2025 (Wed) | 103.00 | 103.20 | 98.00 | 99.40 | 364,072 |
| 22nd Jul 2025 (Tue) | 107.00 | 107.00 | 103.00 | 103.00 | 120,449 |
| 21st Jul 2025 (Mon) | 105.20 | 107.20 | 105.00 | 107.20 | 71,264 |
| 18th Jul 2025 (Fri) | 105.20 | 106.00 | 105.00 | 105.20 | 225,121 |
| 17th Jul 2025 (Thu) | 106.00 | 107.00 | 105.00 | 105.60 | 155,248 |
| 16th Jul 2025 (Wed) | 108.00 | 108.00 | 105.00 | 105.40 | 119,374 |
| 15th Jul 2025 (Tue) | 107.20 | 109.00 | 107.20 | 108.40 | 62,825 |
| 14th Jul 2025 (Mon) | 108.00 | 108.00 | 104.60 | 107.00 | 749,866 |
| 11th Jul 2025 (Fri) | 109.00 | 109.00 | 106.00 | 107.20 | 146,517 |
| 10th Jul 2025 (Thu) | 109.00 | 109.00 | 106.60 | 109.00 | 49,493 |
| 9th Jul 2025 (Wed) | 109.00 | 109.00 | 105.20 | 106.00 | 121,481 |
| 8th Jul 2025 (Tue) | 107.00 | 109.00 | 107.00 | 109.00 | 55,093 |
| 7th Jul 2025 (Mon) | 110.60 | 110.60 | 105.80 | 106.80 | 148,798 |
| 4th Jul 2025 (Fri) | 112.40 | 114.00 | 112.40 | 112.80 | 285,297 |
| 3rd Jul 2025 (Thu) | 110.00 | 113.00 | 108.00 | 112.40 | 384,165 |
| 2nd Jul 2025 (Wed) | 108.60 | 110.60 | 106.60 | 110.60 | 172,026 |
| 1st Jul 2025 (Tue) | 109.60 | 110.40 | 107.60 | 107.60 | 145,152 |
| 30th Jun 2025 (Mon) | 105.40 | 112.00 | 102.60 | 112.00 | 1,130,151 |