| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 135.00 | 135.00 | 131.20 | 131.60 | 96,135 |
| 4th Dec 2025 (Thu) | 126.00 | 132.00 | 126.00 | 132.00 | 67,125 |
| 3rd Dec 2025 (Wed) | 134.40 | 134.40 | 132.60 | 132.60 | 78,772 |
| 2nd Dec 2025 (Tue) | 127.80 | 133.80 | 127.80 | 133.00 | 86,380 |
| 1st Dec 2025 (Mon) | 135.00 | 135.00 | 132.80 | 132.80 | 32,336 |
| 28th Nov 2025 (Fri) | 132.80 | 133.60 | 131.80 | 133.60 | 52,914 |
| 27th Nov 2025 (Thu) | 132.80 | 134.00 | 132.40 | 133.60 | 175,238 |
| 26th Nov 2025 (Wed) | 135.00 | 135.00 | 131.00 | 133.20 | 888,023 |
| 25th Nov 2025 (Tue) | 134.00 | 134.00 | 128.60 | 131.40 | 375,616 |
| 24th Nov 2025 (Mon) | 132.00 | 134.20 | 131.60 | 132.20 | 506,996 |
| 21st Nov 2025 (Fri) | 131.20 | 136.20 | 131.20 | 135.40 | 469,182 |
| 20th Nov 2025 (Thu) | 133.00 | 138.00 | 133.00 | 136.00 | 1,118,555 |
| 19th Nov 2025 (Wed) | 139.20 | 141.00 | 128.20 | 133.00 | 1,570,265 |
| 18th Nov 2025 (Tue) | 145.00 | 147.20 | 138.00 | 140.00 | 27,508,204 |
| 17th Nov 2025 (Mon) | 141.40 | 144.40 | 141.40 | 141.60 | 800,498 |
| 14th Nov 2025 (Fri) | 150.00 | 150.00 | 142.20 | 142.40 | 1,123,896 |
| 13th Nov 2025 (Thu) | 150.00 | 150.00 | 142.80 | 143.20 | 193,460 |
| 12th Nov 2025 (Wed) | 144.20 | 144.20 | 142.80 | 142.80 | 1,074,823 |
| 11th Nov 2025 (Tue) | 150.00 | 150.00 | 142.00 | 142.00 | 472,740 |
| 10th Nov 2025 (Mon) | 148.00 | 148.60 | 146.00 | 146.60 | 230,924 |
| 7th Nov 2025 (Fri) | 149.60 | 149.80 | 148.00 | 148.00 | 4,313,181 |
| 6th Nov 2025 (Thu) | 149.00 | 152.00 | 149.00 | 149.40 | 811,097 |
| 5th Nov 2025 (Wed) | 148.00 | 150.00 | 147.80 | 150.00 | 4,117,730 |
| 4th Nov 2025 (Tue) | 150.00 | 152.00 | 148.80 | 149.60 | 8,475,727 |
| 3rd Nov 2025 (Mon) | 153.00 | 154.00 | 150.20 | 151.40 | 2,768,230 |
| 31st Oct 2025 (Fri) | 151.60 | 154.00 | 149.40 | 154.00 | 7,635,099 |
| 30th Oct 2025 (Thu) | 146.00 | 152.80 | 142.60 | 151.80 | 18,431,035 |
| 29th Oct 2025 (Wed) | 98.00 | 98.00 | 93.00 | 94.80 | 232,978 |
| 28th Oct 2025 (Tue) | 97.20 | 97.20 | 95.20 | 95.20 | 52,974 |
| 27th Oct 2025 (Mon) | 96.40 | 96.80 | 93.90 | 93.90 | 81,357 |
| 24th Oct 2025 (Fri) | 96.30 | 97.00 | 95.30 | 97.00 | 55,278 |
| 23rd Oct 2025 (Thu) | 96.00 | 96.70 | 95.80 | 96.00 | 147,541 |
| 22nd Oct 2025 (Wed) | 96.10 | 97.10 | 94.20 | 95.10 | 197,992 |
| 21st Oct 2025 (Tue) | 95.20 | 95.50 | 93.70 | 94.00 | 263,318 |
| 20th Oct 2025 (Mon) | 96.70 | 98.00 | 94.10 | 95.50 | 208,244 |
| 17th Oct 2025 (Fri) | 99.60 | 99.60 | 93.00 | 95.00 | 217,403 |
| 16th Oct 2025 (Thu) | 95.00 | 97.50 | 94.60 | 95.00 | 99,713 |
| 15th Oct 2025 (Wed) | 99.10 | 99.10 | 95.60 | 96.00 | 477,042 |
| 14th Oct 2025 (Tue) | 102.20 | 102.40 | 100.60 | 100.60 | 217,805 |
| 13th Oct 2025 (Mon) | 99.70 | 102.20 | 99.70 | 102.20 | 275,791 |
| 10th Oct 2025 (Fri) | 100.20 | 101.60 | 100.00 | 101.00 | 642,445 |
| 9th Oct 2025 (Thu) | 102.40 | 104.00 | 100.80 | 102.00 | 532,908 |
| 8th Oct 2025 (Wed) | 101.60 | 103.40 | 100.40 | 103.20 | 95,443 |