| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 77.30 | 80.70 | 77.30 | 80.00 | 270,737 |
| 7th May 2025 (Wed) | 77.30 | 81.20 | 77.30 | 81.20 | 182,860 |
| 6th May 2025 (Tue) | 74.80 | 77.60 | 74.80 | 77.60 | 259,728 |
| 5th May 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 2nd May 2025 (Fri) | 74.90 | 76.20 | 74.80 | 76.20 | 942,266 |
| 1st May 2025 (Thu) | 75.00 | 75.00 | 72.60 | 74.00 | 5,286,766 |
| 30th Apr 2025 (Wed) | 74.20 | 74.20 | 71.60 | 73.00 | 1,204,931 |
| 29th Apr 2025 (Tue) | 77.30 | 77.30 | 73.90 | 74.10 | 592,049 |
| 28th Apr 2025 (Mon) | 76.50 | 76.50 | 74.60 | 74.90 | 1,029,520 |
| 25th Apr 2025 (Fri) | 77.30 | 77.30 | 74.50 | 75.10 | 648,842 |
| 24th Apr 2025 (Thu) | 77.30 | 77.30 | 73.70 | 75.00 | 228,006 |
| 23rd Apr 2025 (Wed) | 75.10 | 76.20 | 73.60 | 75.10 | 443,651 |
| 22nd Apr 2025 (Tue) | 74.10 | 77.30 | 73.80 | 75.00 | 3,528,213 |
| 21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Apr 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17th Apr 2025 (Thu) | 75.40 | 76.50 | 74.80 | 76.00 | 614,914 |
| 16th Apr 2025 (Wed) | 76.50 | 76.50 | 75.00 | 76.10 | 244,932 |
| 15th Apr 2025 (Tue) | 75.00 | 78.30 | 72.80 | 77.60 | 1,284,345 |
| 14th Apr 2025 (Mon) | 74.30 | 75.00 | 73.00 | 73.10 | 464,283 |
| 11th Apr 2025 (Fri) | 76.90 | 76.90 | 73.90 | 74.80 | 11,491,965 |
| 10th Apr 2025 (Thu) | 67.20 | 76.90 | 61.90 | 75.00 | 2,345,159 |
| 9th Apr 2025 (Wed) | 79.50 | 85.10 | 79.40 | 83.20 | 3,791,496 |
| 8th Apr 2025 (Tue) | 81.20 | 81.60 | 79.70 | 80.80 | 2,486,778 |
| 7th Apr 2025 (Mon) | 77.50 | 81.10 | 75.10 | 78.00 | 460,926 |
| 4th Apr 2025 (Fri) | 78.10 | 78.60 | 76.20 | 78.00 | 5,321,231 |
| 3rd Apr 2025 (Thu) | 78.10 | 78.60 | 76.50 | 78.00 | 5,083,328 |
| 2nd Apr 2025 (Wed) | 78.10 | 80.80 | 78.10 | 78.90 | 980,306 |
| 1st Apr 2025 (Tue) | 79.40 | 81.10 | 79.20 | 80.60 | 383,628 |
| 31st Mar 2025 (Mon) | 87.00 | 87.00 | 79.80 | 80.60 | 658,634 |
| 28th Mar 2025 (Fri) | 83.40 | 84.80 | 82.60 | 84.40 | 1,337,830 |
| 27th Mar 2025 (Thu) | 83.80 | 83.80 | 82.20 | 83.40 | 108,212 |
| 26th Mar 2025 (Wed) | 84.40 | 84.80 | 83.20 | 83.20 | 61,865 |
| 25th Mar 2025 (Tue) | 84.00 | 85.00 | 83.60 | 84.20 | 89,072 |
| 24th Mar 2025 (Mon) | 86.00 | 86.00 | 83.00 | 83.40 | 108,210 |
| 21st Mar 2025 (Fri) | 90.00 | 90.00 | 85.40 | 85.60 | 664,197 |
| 20th Mar 2025 (Thu) | 88.00 | 89.80 | 88.00 | 89.40 | 469,321 |
| 19th Mar 2025 (Wed) | 83.20 | 88.00 | 83.20 | 87.80 | 654,692 |
| 18th Mar 2025 (Tue) | 83.60 | 87.40 | 83.60 | 87.20 | 289,677 |
| 17th Mar 2025 (Mon) | 88.00 | 88.00 | 84.60 | 86.20 | 306,987 |
| 14th Mar 2025 (Fri) | 86.00 | 86.40 | 83.80 | 84.40 | 301,691 |
| 13th Mar 2025 (Thu) | 81.00 | 86.00 | 81.00 | 86.00 | 611,272 |
| 12th Mar 2025 (Wed) | 82.00 | 82.00 | 78.80 | 81.40 | 182,689 |
| 11th Mar 2025 (Tue) | 79.80 | 80.40 | 78.80 | 79.60 | 816,967 |
| 10th Mar 2025 (Mon) | 82.00 | 82.00 | 79.60 | 80.40 | 253,565 |