Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 96.00 96.00 94.00 94.20 290,117
31st Jul 2025 (Thu) 101.40 101.40 97.30 97.30 66,910
30th Jul 2025 (Wed) 97.90 100.60 96.20 96.90 85,379
29th Jul 2025 (Tue) 101.00 102.00 100.60 100.60 97,457
28th Jul 2025 (Mon) 100.20 103.00 100.20 101.80 333,530
25th Jul 2025 (Fri) 99.00 99.50 97.00 97.00 30,395
24th Jul 2025 (Thu) 98.10 99.60 97.00 99.60 111,660
23rd Jul 2025 (Wed) 103.00 103.20 98.00 99.40 364,072
22nd Jul 2025 (Tue) 107.00 107.00 103.00 103.00 120,449
21st Jul 2025 (Mon) 105.20 107.20 105.00 107.20 71,264
18th Jul 2025 (Fri) 105.20 106.00 105.00 105.20 225,121
17th Jul 2025 (Thu) 106.00 107.00 105.00 105.60 155,248
16th Jul 2025 (Wed) 108.00 108.00 105.00 105.40 119,374
15th Jul 2025 (Tue) 107.20 109.00 107.20 108.40 62,825
14th Jul 2025 (Mon) 108.00 108.00 104.60 107.00 749,866
11th Jul 2025 (Fri) 109.00 109.00 106.00 107.20 146,517
10th Jul 2025 (Thu) 109.00 109.00 106.60 109.00 49,493
9th Jul 2025 (Wed) 109.00 109.00 105.20 106.00 121,481
8th Jul 2025 (Tue) 107.00 109.00 107.00 109.00 55,093
7th Jul 2025 (Mon) 110.60 110.60 105.80 106.80 148,798
4th Jul 2025 (Fri) 112.40 114.00 112.40 112.80 285,297
3rd Jul 2025 (Thu) 110.00 113.00 108.00 112.40 384,165
2nd Jul 2025 (Wed) 108.60 110.60 106.60 110.60 172,026
1st Jul 2025 (Tue) 109.60 110.40 107.60 107.60 145,152
30th Jun 2025 (Mon) 105.40 112.00 102.60 112.00 1,130,151
27th Jun 2025 (Fri) 106.60 111.20 106.40 111.20 473,083
26th Jun 2025 (Thu) 102.80 106.80 102.80 106.80 468,061
25th Jun 2025 (Wed) 101.20 103.40 101.20 102.40 80,019
24th Jun 2025 (Tue) 103.40 103.40 100.00 101.00 219,526
23rd Jun 2025 (Mon) 103.40 104.00 100.20 100.80 172,370
20th Jun 2025 (Fri) 103.40 104.00 101.00 103.80 256,797
19th Jun 2025 (Thu) 104.00 104.00 103.00 103.00 94,567
18th Jun 2025 (Wed) 103.40 104.00 103.20 103.60 59,406
17th Jun 2025 (Tue) 103.00 103.60 102.60 103.60 111,759
16th Jun 2025 (Mon) 103.00 104.00 102.40 103.00 145,348
13th Jun 2025 (Fri) 102.00 103.80 101.00 103.20 300,677
12th Jun 2025 (Thu) 102.00 102.60 101.20 102.60 105,260
11th Jun 2025 (Wed) 102.00 102.00 99.50 101.20 121,529
10th Jun 2025 (Tue) 101.20 101.80 99.80 101.80 259,506
9th Jun 2025 (Mon) 95.00 99.60 95.00 99.60 225,041
6th Jun 2025 (Fri) 96.30 96.30 94.70 96.30 1,582,695
5th Jun 2025 (Thu) 96.00 96.00 95.00 95.00 329,859
4th Jun 2025 (Wed) 94.80 95.50 90.60 95.00 1,941,578
3rd Jun 2025 (Tue) 94.10 94.30 92.50 94.00 102,855
2nd Jun 2025 (Mon) 91.00 93.40 91.00 93.00 82,186
FTSE 100 Latest
Value9,068.58
Change-64.23