| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.96 | SI Trade |
16:21:19 - 18-Jul-25 |
| Sell* | 150 | €22.00 | Automatic Execution |
16:06:07 - 18-Jul-25 |
| Buy* | 70 | €22.12 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 220 | €22.70 | Automatic Execution |
15:25:44 - 17-Jul-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:10:43 - 17-Jul-25 |
| Sell* | 20 | €22.70 | Automatic Execution |
16:12:06 - 16-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:27:15 - 16-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:32:19 - 16-Jul-25 |
| Unknown* | 50 | €22.86 | Ordinary |
08:37:06 - 16-Jul-25 |
| Sell* | 20 | €22.69 | SI Trade |
10:30:11 - 15-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
09:48:01 - 15-Jul-25 |
| Sell* | 135 | €22.85 | Automatic Execution |
09:44:50 - 15-Jul-25 |
| Buy* | 65 | €22.80 | Automatic Execution |
09:44:23 - 15-Jul-25 |
| Buy* | 30 | €22.80 | Automatic Execution |
08:55:11 - 15-Jul-25 |
| Unknown* | 0 | €23.11 | SI Trade |
14:28:48 - 14-Jul-25 |
| Sell* | 662 | €23.11 | Automatic Execution |
14:28:48 - 14-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:23:30 - 14-Jul-25 |
| Sell* | 20 | €23.55 | Automatic Execution |
12:17:49 - 14-Jul-25 |
| Unknown* | 0 | €23.21 | SI Trade |
08:12:59 - 14-Jul-25 |
| Buy* | 100 | €23.10 | Automatic Execution |
16:12:47 - 11-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:24:28 - 11-Jul-25 |
| Sell* | 600 | €22.86 | Automatic Execution |
08:54:13 - 11-Jul-25 |
| Buy* | 150 | €22.77 | Automatic Execution |
08:41:02 - 11-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:11:52 - 11-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:10:57 - 11-Jul-25 |
| Sell* | 46 | €22.80 | Automatic Execution |
12:48:25 - 10-Jul-25 |
| Buy* | 64 | €22.89 | Automatic Execution |
12:22:07 - 10-Jul-25 |
| Buy* | 136 | €22.89 | Automatic Execution |
12:22:07 - 10-Jul-25 |
| Sell* | 50 | €22.67 | Automatic Execution |
13:13:58 - 09-Jul-25 |
| Unknown* | 60 | €22.81 | Ordinary |
09:51:12 - 09-Jul-25 |
| Unknown* | 0 | €21.99 | SI Trade |
08:11:14 - 08-Jul-25 |
| Buy* | 1 | €22.43 | SI Trade |
08:02:01 - 08-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
15:36:34 - 07-Jul-25 |
| Unknown* | 0 | €22.705 | SI Trade |
15:07:11 - 07-Jul-25 |
| Unknown* | 0 | €21.86 | SI Trade |
09:20:21 - 07-Jul-25 |
| Unknown* | 0 | €21.77 | SI Trade |
08:45:42 - 07-Jul-25 |
| Sell* | 80 | €21.80 | Automatic Execution |
16:24:03 - 04-Jul-25 |
| Buy* | 1 | €22.00 | SI Trade |
13:03:38 - 04-Jul-25 |
| Unknown* | 0 | €22.04 | SI Trade |
11:21:23 - 04-Jul-25 |
| Buy* | 10 | €22.225 | Automatic Execution |
09:11:11 - 04-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:33:33 - 03-Jul-25 |
| Buy* | 1 | €22.00 | SI Trade |
15:32:49 - 02-Jul-25 |
| Unknown* | 0 | €22.295 | SI Trade |
14:13:32 - 02-Jul-25 |
| Unknown* | 0 | €21.86 | SI Trade |
13:15:20 - 02-Jul-25 |
| Buy* | 448 | €22.28 | Automatic Execution |
12:36:01 - 02-Jul-25 |
| Buy* | 30 | €22.30 | Automatic Execution |
11:52:47 - 02-Jul-25 |
| Unknown* | 0 | €22.31 | SI Trade |
11:36:32 - 02-Jul-25 |
| Unknown* | 0 | €21.83 | SI Trade |
15:22:31 - 01-Jul-25 |
| Sell* | 484 | €21.72 | Automatic Execution |
14:53:46 - 01-Jul-25 |
| Buy* | 26 | €22.28 | SI Trade |
14:02:26 - 01-Jul-25 |
| Unknown* | 0 | €21.88 | SI Trade |
13:25:24 - 01-Jul-25 |
| Unknown* | 0 | €21.91 | SI Trade |
13:24:45 - 01-Jul-25 |
| Unknown* | 0 | €21.49 | SI Trade |
09:01:19 - 01-Jul-25 |
| Sell* | 20 | €21.50 | Automatic Execution |
08:23:18 - 01-Jul-25 |
| Sell* | 49 | €21.50 | Automatic Execution |
08:23:18 - 01-Jul-25 |
| Sell* | 1 | €21.50 | Automatic Execution |
08:04:28 - 01-Jul-25 |
| Unknown* | 0 | €21.32 | SI Trade |
16:20:13 - 30-Jun-25 |
| Unknown* | 0 | €21.42 | SI Trade |
15:39:21 - 30-Jun-25 |
| Sell* | 120 | €21.40 | Automatic Execution |
15:39:01 - 30-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:38:50 - 30-Jun-25 |
| Unknown* | 0 | €21.47 | SI Trade |
15:38:31 - 30-Jun-25 |
| Unknown* | 0 | €21.49 | SI Trade |
15:37:29 - 30-Jun-25 |
| Unknown* | 0 | €21.49 | SI Trade |
15:36:59 - 30-Jun-25 |
| Unknown* | 0 | €21.49 | SI Trade |
15:34:43 - 30-Jun-25 |
| Unknown* | 0 | €21.48 | SI Trade |
15:33:05 - 30-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:23:09 - 30-Jun-25 |
| Buy* | 7 | €21.57 | SI Trade |
15:15:50 - 30-Jun-25 |
| Buy* | 5 | €21.735 | SI Trade |
15:01:05 - 30-Jun-25 |
| Buy* | 17 | €21.63 | SI Trade |
15:00:48 - 30-Jun-25 |
| Buy* | 16 | €21.62 | SI Trade |
15:00:46 - 30-Jun-25 |
| Buy* | 70 | €21.62 | Automatic Execution |
15:00:46 - 30-Jun-25 |
| Sell* | 50 | €21.60 | Automatic Execution |
14:58:54 - 30-Jun-25 |
| Unknown* | 0 | €21.67 | SI Trade |
14:58:50 - 30-Jun-25 |
| Buy* | 2 | €21.80 | SI Trade |
14:49:45 - 30-Jun-25 |
| Sell* | 90 | €21.79 | Automatic Execution |
13:59:11 - 30-Jun-25 |
| Unknown* | 0 | €21.69 | SI Trade |
12:56:21 - 30-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
10:23:31 - 30-Jun-25 |
| Sell* | 1 | €21.69 | SI Trade |
10:11:28 - 30-Jun-25 |
| Buy* | 30 | €21.64 | Automatic Execution |
09:07:54 - 30-Jun-25 |
| Unknown* | 0 | €21.64 | SI Trade |
09:06:28 - 30-Jun-25 |
| Buy* | 1 | €21.59 | SI Trade |
09:02:08 - 30-Jun-25 |
| Buy* | 11 | €21.60 | Automatic Execution |
09:02:08 - 30-Jun-25 |
| Buy* | 1 | €21.59 | SI Trade |
09:02:07 - 30-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:54:22 - 30-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:53:53 - 30-Jun-25 |
| Unknown* | 0 | €21.79 | SI Trade |
08:45:03 - 30-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:27:50 - 30-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:24:27 - 30-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:06:07 - 30-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:06:07 - 30-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:06:07 - 30-Jun-25 |
| Buy* | 500 | €22.30 | Automatic Execution |
16:01:48 - 27-Jun-25 |
| Buy* | 26 | €22.43 | SI Trade |
15:02:52 - 27-Jun-25 |
| Buy* | 232 | €22.33 | Automatic Execution |
15:02:49 - 27-Jun-25 |
| Buy* | 100 | €22.18 | Automatic Execution |
14:49:46 - 27-Jun-25 |
| Sell* | 90 | €22.19 | Automatic Execution |
14:45:08 - 27-Jun-25 |
| Unknown* | 0 | €22.09 | SI Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 0 | €21.95 | SI Trade |
13:14:35 - 27-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:12:00 - 27-Jun-25 |
| Sell* | 20 | €22.00 | Automatic Execution |
13:11:49 - 27-Jun-25 |
| Sell* | 27 | €22.00 | Automatic Execution |
13:11:49 - 27-Jun-25 |
| Unknown* | 0 | €22.09 | SI Trade |
12:50:21 - 27-Jun-25 |
| Sell* | 190 | €22.08 | Automatic Execution |
12:50:12 - 27-Jun-25 |
| Unknown* | 0 | €22.17 | SI Trade |
10:16:09 - 27-Jun-25 |
| Unknown* | 0 | €22.25 | SI Trade |
09:57:33 - 27-Jun-25 |
| Buy* | 25 | €22.37 | Automatic Execution |
09:54:05 - 27-Jun-25 |
| Buy* | 151 | €22.26 | Automatic Execution |
09:45:17 - 27-Jun-25 |
| Buy* | 43 | €22.16 | Automatic Execution |
09:26:27 - 27-Jun-25 |
| Buy* | 1 | €22.16 | SI Trade |
09:25:56 - 27-Jun-25 |
| Sell* | 200 | €22.10 | Automatic Execution |
09:24:17 - 27-Jun-25 |
| Unknown* | 0 | €22.09 | SI Trade |
08:56:19 - 27-Jun-25 |
| Buy* | 1 | €22.04 | SI Trade |
08:25:42 - 27-Jun-25 |
| Sell* | 100 | €22.005 | Automatic Execution |
08:25:07 - 27-Jun-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:09:23 - 27-Jun-25 |
| Unknown* | 0 | €22.47 | SI Trade |
16:23:38 - 26-Jun-25 |
| Unknown* | 0 | €22.49 | SI Trade |
16:22:35 - 26-Jun-25 |
| Unknown* | 0 | €22.49 | SI Trade |
16:21:36 - 26-Jun-25 |
| Unknown* | 0 | €22.49 | SI Trade |
16:19:00 - 26-Jun-25 |
| Buy* | 5 | €22.73 | SI Trade |
15:57:31 - 26-Jun-25 |
| Unknown* | 0 | €22.63 | SI Trade |
15:48:39 - 26-Jun-25 |
| Buy* | 3 | €22.65 | SI Trade |
15:23:55 - 26-Jun-25 |
| Buy* | 58 | €22.65 | Automatic Execution |
15:23:53 - 26-Jun-25 |
| Buy* | 4 | €22.65 | SI Trade |
15:23:53 - 26-Jun-25 |
| Unknown* | 0 | €22.69 | SI Trade |
15:18:16 - 26-Jun-25 |
| Buy* | 5 | €22.83 | SI Trade |
15:16:46 - 26-Jun-25 |
| Buy* | 20 | €22.70 | SI Trade |
15:16:36 - 26-Jun-25 |
| Unknown* | 0 | €22.67 | SI Trade |
15:00:46 - 26-Jun-25 |
| Sell* | 2,000 | €22.80 | Automatic Execution |
14:58:13 - 26-Jun-25 |
| Buy* | 20 | €22.88 | Automatic Execution |
14:57:40 - 26-Jun-25 |
| Unknown* | 0 | €22.89 | SI Trade |
14:51:40 - 26-Jun-25 |
| Unknown* | 0 | €22.89 | SI Trade |
13:28:38 - 26-Jun-25 |
| Sell* | 140 | €23.00 | Automatic Execution |
13:10:54 - 26-Jun-25 |
| Buy* | 1 | €23.02 | SI Trade |
12:26:05 - 26-Jun-25 |
| Buy* | 1 | €23.02 | SI Trade |
12:25:45 - 26-Jun-25 |
| Buy* | 5 | €22.90 | SI Trade |
11:28:57 - 26-Jun-25 |
| Buy* | 60 | €22.70 | Automatic Execution |
10:44:21 - 26-Jun-25 |
| Buy* | 2 | €22.85 | SI Trade |
10:22:05 - 26-Jun-25 |
| Buy* | 20 | €22.77 | SI Trade |
10:10:36 - 26-Jun-25 |
| Buy* | 31 | €22.79 | SI Trade |
10:10:35 - 26-Jun-25 |
| Buy* | 58 | €22.79 | Automatic Execution |
10:10:35 - 26-Jun-25 |
| Buy* | 25 | €22.95 | SI Trade |
09:09:56 - 26-Jun-25 |
| Buy* | 57 | €22.95 | Automatic Execution |
09:09:31 - 26-Jun-25 |
| Buy* | 14 | €22.95 | SI Trade |
09:09:30 - 26-Jun-25 |
| Sell* | 45 | €23.50 | Automatic Execution |
08:17:42 - 26-Jun-25 |
| Buy* | 20 | €23.50 | Automatic Execution |
13:58:17 - 25-Jun-25 |
| Unknown* | 0 | €23.61 | SI Trade |
13:20:10 - 25-Jun-25 |
| Buy* | 20 | €23.79 | Automatic Execution |
12:06:52 - 25-Jun-25 |
| Unknown* | 0 | €23.57 | SI Trade |
12:02:29 - 25-Jun-25 |
| Unknown* | 0 | €23.77 | SI Trade |
11:41:36 - 25-Jun-25 |
| Buy* | 5 | €23.81 | SI Trade |
11:28:00 - 25-Jun-25 |
| Buy* | 35 | €23.84 | SI Trade |
10:18:37 - 25-Jun-25 |
| Buy* | 2 | €23.81 | SI Trade |
10:16:32 - 25-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
09:45:34 - 25-Jun-25 |
| Buy* | 110 | €23.70 | Automatic Execution |
08:15:13 - 25-Jun-25 |
| Buy* | 70 | €23.60 | Automatic Execution |
08:15:13 - 25-Jun-25 |
| Buy* | 1 | €23.72 | SI Trade |
15:37:20 - 24-Jun-25 |
| Buy* | 47 | €23.92 | SI Trade |
15:37:17 - 24-Jun-25 |
| Buy* | 59 | €23.92 | Automatic Execution |
15:37:17 - 24-Jun-25 |
| Buy* | 11 | €23.80 | SI Trade |
14:37:30 - 24-Jun-25 |
| Buy* | 59 | €23.81 | Automatic Execution |
14:37:29 - 24-Jun-25 |
| Buy* | 8 | €23.81 | SI Trade |
14:37:29 - 24-Jun-25 |
| Buy* | 10 | €24.10 | Automatic Execution |
13:57:49 - 24-Jun-25 |
| Sell* | 80 | €24.07 | Automatic Execution |
13:36:19 - 24-Jun-25 |
| Unknown* | 0 | €23.99 | SI Trade |
12:30:41 - 24-Jun-25 |
| Sell* | 125 | €24.00 | Automatic Execution |
12:28:15 - 24-Jun-25 |
| Sell* | 69 | €23.70 | Automatic Execution |
12:17:46 - 24-Jun-25 |
| Sell* | 158 | €23.70 | Automatic Execution |
12:17:46 - 24-Jun-25 |
| Buy* | 451 | €23.59 | Automatic Execution |
12:17:43 - 24-Jun-25 |
| Sell* | 532 | €23.59 | Automatic Execution |
12:17:43 - 24-Jun-25 |
| Buy* | 800 | €23.59 | Automatic Execution |
12:17:43 - 24-Jun-25 |
| Sell* | 14 | €23.77 | Automatic Execution |
12:17:41 - 24-Jun-25 |
| Buy* | 5 | €23.86 | SI Trade |
11:56:52 - 24-Jun-25 |
| Buy* | 10 | €23.91 | SI Trade |
11:50:37 - 24-Jun-25 |
| Buy* | 34 | €23.90 | SI Trade |
11:50:26 - 24-Jun-25 |
| Buy* | 58 | €23.89 | Automatic Execution |
11:50:25 - 24-Jun-25 |
| Buy* | 5 | €23.89 | SI Trade |
11:50:25 - 24-Jun-25 |
| Buy* | 40 | €24.12 | Automatic Execution |
11:07:36 - 24-Jun-25 |
| Buy* | 150 | €24.19 | Automatic Execution |
09:46:50 - 24-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
09:40:16 - 24-Jun-25 |
| Buy* | 20 | €24.13 | SI Trade |
09:34:34 - 24-Jun-25 |
| Buy* | 32 | €24.17 | SI Trade |
09:33:51 - 24-Jun-25 |
| Buy* | 58 | €24.17 | Automatic Execution |
09:33:49 - 24-Jun-25 |
| Buy* | 17 | €24.17 | SI Trade |
09:33:49 - 24-Jun-25 |
| Sell* | 17 | €24.00 | Automatic Execution |
09:23:48 - 24-Jun-25 |
| Sell* | 20 | €24.11 | Automatic Execution |
09:23:11 - 24-Jun-25 |
| Buy* | 500 | €24.19 | Automatic Execution |
09:14:05 - 24-Jun-25 |
| Buy* | 970 | €23.99 | Automatic Execution |
08:53:49 - 24-Jun-25 |
| Buy* | 30 | €23.99 | Automatic Execution |
08:53:15 - 24-Jun-25 |
| Sell* | 100 | €27.00 | Automatic Execution |
15:54:32 - 23-Jun-25 |
| Sell* | 100 | €27.50 | Automatic Execution |
14:42:04 - 23-Jun-25 |
| Buy* | 5 | €27.66 | SI Trade |
13:22:03 - 23-Jun-25 |
| Buy* | 37 | €27.67 | Automatic Execution |
13:22:02 - 23-Jun-25 |
| Buy* | 100 | €27.60 | Automatic Execution |
12:09:16 - 23-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
09:20:39 - 23-Jun-25 |
| Buy* | 50 | €27.08 | Automatic Execution |
09:17:39 - 23-Jun-25 |
| Unknown* | 0 | €27.47 | SI Trade |
08:49:41 - 23-Jun-25 |
| Buy* | 34 | €27.59 | Automatic Execution |
08:35:31 - 23-Jun-25 |
| Unknown* | 11 | €27.59 | Ordinary |
08:34:57 - 23-Jun-25 |