| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | €20.50 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 200 | €20.50 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | €20.62 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Unknown* | 0 | €20.68 | SI Trade |
09:51:08 - 19-Sep-25 |
| Sell* | 20 | €20.60 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 0 | €20.78 | SI Trade |
08:12:40 - 19-Sep-25 |
| Sell* | 370 | €20.62 | Automatic Execution |
11:47:59 - 18-Sep-25 |
| Unknown* | 0 | €20.73 | SI Trade |
09:51:09 - 18-Sep-25 |
| Unknown* | 0 | €20.935 | SI Trade |
08:06:00 - 18-Sep-25 |
| Unknown* | 0 | €20.58 | SI Trade |
13:41:13 - 17-Sep-25 |
| Buy* | 52 | €20.57 | Automatic Execution |
13:41:11 - 17-Sep-25 |
| Unknown* | 0 | €20.57 | SI Trade |
13:41:11 - 17-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:04:34 - 17-Sep-25 |
| Unknown* | 0 | €20.685 | SI Trade |
10:55:15 - 17-Sep-25 |
| Unknown* | 0 | €20.68 | SI Trade |
10:06:01 - 17-Sep-25 |
| Buy* | 8 | €20.745 | SI Trade |
09:40:58 - 17-Sep-25 |
| Buy* | 20 | €20.50 | Automatic Execution |
15:53:31 - 16-Sep-25 |
| Buy* | 75 | €20.58 | Automatic Execution |
15:04:55 - 16-Sep-25 |
| Unknown* | 0 | €20.27 | SI Trade |
09:41:32 - 16-Sep-25 |
| Unknown* | 0 | €20.23 | SI Trade |
09:18:04 - 16-Sep-25 |
| Buy* | 6 | €20.21 | SI Trade |
09:03:23 - 16-Sep-25 |
| Sell* | 400 | €20.21 | Automatic Execution |
08:43:11 - 16-Sep-25 |
| Buy* | 6 | €20.48 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 2 | €20.48 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 4 | €20.53 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €20.53 | SI Trade |
08:00:21 - 16-Sep-25 |
| Sell* | 245 | €20.58 | Automatic Execution |
16:02:30 - 15-Sep-25 |
| Sell* | 250 | €20.60 | Automatic Execution |
15:57:59 - 15-Sep-25 |
| Unknown* | 0 | €20.68 | SI Trade |
15:53:35 - 15-Sep-25 |
| Buy* | 2 | €20.39 | Automatic Execution |
12:27:42 - 15-Sep-25 |
| Buy* | 1 | €20.39 | Automatic Execution |
12:27:42 - 15-Sep-25 |
| Unknown* | 74 | €20.56 | Ordinary |
11:10:19 - 15-Sep-25 |
| Unknown* | 0 | €20.52 | SI Trade |
10:35:06 - 15-Sep-25 |
| Unknown* | 3 | €20.58 | SI Trade |
08:15:31 - 15-Sep-25 |
| Unknown* | 0 | €20.815 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | €20.88 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 20 | €20.75 | Automatic Execution |
15:16:57 - 12-Sep-25 |
| Unknown* | 0 | €20.78 | SI Trade |
15:04:20 - 12-Sep-25 |
| Unknown* | 0 | €20.77 | SI Trade |
14:54:59 - 12-Sep-25 |
| Unknown* | 0 | €20.37 | SI Trade |
12:13:41 - 12-Sep-25 |
| Unknown* | 0 | €20.32 | SI Trade |
11:36:08 - 12-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:12:14 - 12-Sep-25 |
| Unknown* | 0 | €20.55 | SI Trade |
10:34:30 - 12-Sep-25 |
| Unknown* | 0 | €20.54 | SI Trade |
10:03:11 - 12-Sep-25 |
| Buy* | 20 | €20.54 | Automatic Execution |
10:03:10 - 12-Sep-25 |
| Buy* | 5 | €20.54 | SI Trade |
10:03:10 - 12-Sep-25 |
| Buy* | 25 | €20.42 | Automatic Execution |
09:09:05 - 12-Sep-25 |
| Unknown* | 0 | €20.58 | SI Trade |
08:42:08 - 12-Sep-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:06:00 - 12-Sep-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:06:00 - 12-Sep-25 |
| Buy* | 140 | €20.60 | Automatic Execution |
16:06:50 - 11-Sep-25 |
| Buy* | 49 | €20.80 | Automatic Execution |
15:00:29 - 11-Sep-25 |
| Buy* | 50 | €20.65 | Automatic Execution |
14:38:06 - 11-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
09:03:12 - 11-Sep-25 |
| Sell* | 30 | €21.00 | Automatic Execution |
12:28:51 - 10-Sep-25 |
| Sell* | 20 | €21.10 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Buy* | 2 | €21.155 | SI Trade |
11:11:22 - 10-Sep-25 |
| Buy* | 100 | €21.07 | Automatic Execution |
10:29:38 - 10-Sep-25 |
| Buy* | 31 | €21.00 | Automatic Execution |
10:02:53 - 10-Sep-25 |
| Unknown* | 0 | €20.81 | SI Trade |
09:08:32 - 10-Sep-25 |
| Buy* | 19 | €21.00 | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Buy* | 73 | €20.815 | Automatic Execution |
15:17:47 - 09-Sep-25 |
| Buy* | 4 | €20.72 | SI Trade |
14:42:28 - 09-Sep-25 |
| Buy* | 13 | €20.71 | Automatic Execution |
14:42:27 - 09-Sep-25 |
| Unknown* | 0 | €20.71 | SI Trade |
14:42:27 - 09-Sep-25 |
| Sell* | 75 | €20.70 | Automatic Execution |
14:25:30 - 09-Sep-25 |
| Buy* | 74 | €20.53 | Automatic Execution |
13:32:19 - 09-Sep-25 |
| Buy* | 2 | €20.53 | SI Trade |
12:36:00 - 09-Sep-25 |
| Buy* | 100 | €20.58 | Automatic Execution |
11:33:34 - 09-Sep-25 |
| Unknown* | 0 | €20.915 | SI Trade |
10:15:10 - 09-Sep-25 |
| Sell* | 30 | €21.03 | Automatic Execution |
09:00:01 - 09-Sep-25 |
| Buy* | 23 | €21.14 | SI Trade |
08:54:31 - 09-Sep-25 |
| Buy* | 67 | €21.015 | Automatic Execution |
14:53:07 - 08-Sep-25 |
| Buy* | 150 | €20.76 | Automatic Execution |
10:19:06 - 08-Sep-25 |
| Buy* | 250 | €20.74 | Automatic Execution |
10:14:07 - 08-Sep-25 |
| Unknown* | 0 | €20.62 | SI Trade |
09:36:12 - 08-Sep-25 |
| Unknown* | 0 | €20.63 | SI Trade |
08:30:39 - 08-Sep-25 |
| Unknown* | 7 | €20.25 | SI Trade |
08:00:36 - 08-Sep-25 |
| Sell* | 800 | €20.41 | Automatic Execution |
14:41:47 - 05-Sep-25 |
| Sell* | 100 | €20.72 | Automatic Execution |
11:39:40 - 05-Sep-25 |
| Unknown* | 0 | €20.68 | SI Trade |
09:39:38 - 05-Sep-25 |
| Unknown* | 0 | €20.81 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | €20.33 | SI Trade |
10:56:34 - 04-Sep-25 |
| Unknown* | 1 | €20.41 | Ordinary |
09:14:26 - 04-Sep-25 |
| Buy* | 50 | €20.37 | Automatic Execution |
09:02:28 - 04-Sep-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:45:03 - 04-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:59:08 - 03-Sep-25 |
| Unknown* | 0 | €20.14 | SI Trade |
11:36:43 - 03-Sep-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:53:47 - 03-Sep-25 |
| Sell* | 25 | €20.25 | Automatic Execution |
08:00:26 - 03-Sep-25 |
| Buy* | 1 | €20.635 | SI Trade |
13:39:59 - 02-Sep-25 |
| Buy* | 12 | €20.58 | SI Trade |
08:46:14 - 02-Sep-25 |
| Sell* | 52 | €20.175 | Automatic Execution |
08:02:49 - 02-Sep-25 |
| Sell* | 100 | €20.12 | Automatic Execution |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | €20.39 | SI Trade |
10:22:01 - 01-Sep-25 |
| Sell* | 100 | €20.29 | Automatic Execution |
10:03:01 - 01-Sep-25 |
| Buy* | 8 | €20.38 | Automatic Execution |
09:40:43 - 01-Sep-25 |
| Buy* | 260 | €20.50 | Automatic Execution |
08:08:42 - 01-Sep-25 |
| Unknown* | 0 | €20.685 | SI Trade |
08:06:00 - 01-Sep-25 |
| Unknown* | 0 | €20.17 | SI Trade |
16:26:26 - 29-Aug-25 |
| Buy* | 25 | €20.32 | Automatic Execution |
15:39:58 - 29-Aug-25 |
| Buy* | 500 | €20.15 | Automatic Execution |
10:25:58 - 29-Aug-25 |
| Unknown* | 0 | €20.33 | SI Trade |
08:06:06 - 29-Aug-25 |
| Buy* | 67 | €20.05 | Automatic Execution |
12:52:58 - 28-Aug-25 |
| Unknown* | 0 | €20.28 | SI Trade |
10:19:22 - 28-Aug-25 |
| Unknown* | 0 | €20.21 | SI Trade |
09:52:35 - 28-Aug-25 |
| Unknown* | 0 | €20.27 | SI Trade |
09:46:59 - 28-Aug-25 |
| Sell* | 65 | €20.30 | Automatic Execution |
08:04:57 - 28-Aug-25 |
| Buy* | 462 | €20.465 | Automatic Execution |
08:04:12 - 28-Aug-25 |
| Sell* | 1 | €20.50 | Automatic Execution |
08:00:25 - 28-Aug-25 |
| Buy* | 100 | €20.88 | Automatic Execution |
15:48:25 - 27-Aug-25 |
| Unknown* | 0 | €21.01 | SI Trade |
13:59:58 - 27-Aug-25 |
| Sell* | 24 | €21.01 | Automatic Execution |
10:15:58 - 27-Aug-25 |
| Unknown* | 0 | €21.21 | SI Trade |
09:08:00 - 27-Aug-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:06:02 - 27-Aug-25 |
| Sell* | 1,000 | €21.35 | Automatic Execution |
16:04:31 - 26-Aug-25 |
| Sell* | 2 | €21.40 | SI Trade |
15:48:29 - 26-Aug-25 |
| Buy* | 2 | €21.58 | SI Trade |
15:01:50 - 26-Aug-25 |
| Buy* | 50 | €21.49 | Automatic Execution |
14:59:48 - 26-Aug-25 |
| Buy* | 100 | €21.27 | Automatic Execution |
13:02:33 - 26-Aug-25 |
| Buy* | 100 | €21.25 | Automatic Execution |
12:59:44 - 26-Aug-25 |
| Sell* | 9 | €21.22 | SI Trade |
12:23:56 - 26-Aug-25 |
| Sell* | 13 | €21.35 | Automatic Execution |
10:36:44 - 26-Aug-25 |
| Sell* | 47 | €21.35 | Automatic Execution |
10:08:02 - 26-Aug-25 |
| Unknown* | 0 | €21.39 | SI Trade |
09:50:54 - 26-Aug-25 |
| Sell* | 82 | €21.33 | Automatic Execution |
08:06:01 - 26-Aug-25 |
| Unknown* | 0 | €21.53 | SI Trade |
08:06:00 - 26-Aug-25 |
| Sell* | 2 | €21.14 | SI Trade |
12:39:27 - 22-Aug-25 |
| Unknown* | 0 | €21.49 | SI Trade |
09:43:01 - 22-Aug-25 |
| Buy* | 8 | €21.485 | SI Trade |
09:12:36 - 22-Aug-25 |
| Buy* | 2 | €21.54 | SI Trade |
09:10:44 - 22-Aug-25 |
| Sell* | 22 | €21.01 | SI Trade |
08:00:27 - 22-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:05 - 22-Aug-25 |
| Sell* | 44 | €21.10 | Ordinary |
16:16:43 - 21-Aug-25 |
| Buy* | 4 | €21.03 | SI Trade |
12:50:28 - 21-Aug-25 |
| Buy* | 8 | €20.92 | SI Trade |
11:21:08 - 21-Aug-25 |
| Buy* | 9 | €20.92 | SI Trade |
11:20:19 - 21-Aug-25 |
| Unknown* | 0 | €20.82 | SI Trade |
10:13:31 - 21-Aug-25 |
| Buy* | 15 | €20.79 | Automatic Execution |
09:57:03 - 21-Aug-25 |
| Buy* | 27 | €20.71 | SI Trade |
08:00:14 - 21-Aug-25 |
| Unknown* | 0 | €20.42 | SI Trade |
15:47:25 - 20-Aug-25 |
| Unknown* | 0 | €20.10 | SI Trade |
10:41:18 - 20-Aug-25 |
| Buy* | 8 | €20.14 | SI Trade |
09:53:53 - 20-Aug-25 |
| Unknown* | 44 | €20.1771 | Ordinary |
08:38:52 - 20-Aug-25 |
| Unknown* | 65 | €20.07 | Ordinary |
08:17:11 - 20-Aug-25 |
| Unknown* | 0 | €20.47 | SI Trade |
08:00:00 - 20-Aug-25 |
| Unknown* | 65 | €20.02 | Ordinary |
16:17:53 - 19-Aug-25 |
| Buy* | 79 | €19.98 | Automatic Execution |
15:09:13 - 19-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
13:48:04 - 19-Aug-25 |
| Buy* | 425 | €20.00 | Automatic Execution |
10:02:23 - 19-Aug-25 |
| Buy* | 5 | €20.19 | SI Trade |
09:42:10 - 19-Aug-25 |
| Unknown* | 0 | €19.94 | SI Trade |
15:41:04 - 18-Aug-25 |
| Unknown* | 0 | €19.74 | SI Trade |
15:29:39 - 18-Aug-25 |
| Buy* | 18 | €20.04 | Automatic Execution |
12:11:26 - 18-Aug-25 |
| Buy* | 17 | €20.07 | SI Trade |
11:47:41 - 18-Aug-25 |
| Buy* | 41 | €20.07 | Automatic Execution |
11:47:40 - 18-Aug-25 |
| Buy* | 6 | €20.07 | SI Trade |
11:47:40 - 18-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
11:47:40 - 18-Aug-25 |
| Buy* | 100 | €20.11 | Automatic Execution |
11:08:21 - 18-Aug-25 |
| Unknown* | 0 | €19.96 | SI Trade |
09:21:22 - 18-Aug-25 |
| Unknown* | 15 | €19.88 | SI Trade |
08:25:41 - 18-Aug-25 |
| Buy* | 25 | €19.89 | Automatic Execution |
08:25:16 - 18-Aug-25 |
| Unknown* | 25 | €19.89 | SI Trade |
08:25:16 - 18-Aug-25 |
| Buy* | 25 | €20.00 | Suspected BUY Trade |
08:21:03 - 18-Aug-25 |
| Unknown* | 9 | €20.00 | SI Trade |
08:15:41 - 18-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:15:41 - 18-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:15:41 - 18-Aug-25 |
| Unknown* | 1 | €20.765 | SI Trade |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | €20.765 | SI Trade |
08:05:27 - 18-Aug-25 |
| Sell* | 16 | €21.00 | Automatic Execution |
08:05:27 - 18-Aug-25 |
| Sell* | 14 | €21.00 | Uncrossing Trade |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | €20.09 | SI Trade |
14:37:33 - 15-Aug-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:37:32 - 15-Aug-25 |
| Unknown* | 0 | €20.19 | SI Trade |
14:32:58 - 15-Aug-25 |
| Unknown* | 0 | €20.12 | SI Trade |
14:15:28 - 15-Aug-25 |
| Buy* | 6 | €20.12 | SI Trade |
14:15:28 - 15-Aug-25 |
| Sell* | 30 | €20.10 | Automatic Execution |
14:15:05 - 15-Aug-25 |
| Sell* | 98 | €20.10 | Automatic Execution |
14:15:05 - 15-Aug-25 |
| Unknown* | 0 | €20.19 | SI Trade |
14:05:48 - 15-Aug-25 |
| Buy* | 5 | €20.22 | SI Trade |
14:05:05 - 15-Aug-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:03:21 - 15-Aug-25 |
| Unknown* | 0 | €20.29 | SI Trade |
14:01:13 - 15-Aug-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:00:51 - 15-Aug-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:47:18 - 15-Aug-25 |
| Buy* | 1 | €20.37 | SI Trade |
13:39:47 - 15-Aug-25 |
| Buy* | 23 | €20.38 | Automatic Execution |
13:39:46 - 15-Aug-25 |
| Buy* | 1 | €20.38 | SI Trade |
13:39:46 - 15-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
13:39:29 - 15-Aug-25 |
| Unknown* | 0 | €20.45 | SI Trade |
10:31:53 - 15-Aug-25 |
| Buy* | 1 | €20.53 | SI Trade |
10:19:02 - 15-Aug-25 |
| Unknown* | 0 | €20.49 | SI Trade |
09:51:35 - 15-Aug-25 |
| Unknown* | 0 | €20.48 | SI Trade |
09:27:51 - 15-Aug-25 |
| Unknown* | 0 | €20.49 | SI Trade |
08:49:40 - 15-Aug-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:49:13 - 15-Aug-25 |
| Buy* | 2 | €20.51 | SI Trade |
08:49:12 - 15-Aug-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:34:43 - 15-Aug-25 |
| Sell* | 3 | €20.55 | Automatic Execution |
08:34:17 - 15-Aug-25 |
| Sell* | 24 | €20.60 | Automatic Execution |
08:28:31 - 15-Aug-25 |
| Buy* | 4 | €20.69 | SI Trade |
08:23:03 - 15-Aug-25 |
| Unknown* | 0 | €20.83 | SI Trade |
08:14:20 - 15-Aug-25 |