| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €21.945 | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Buy* | 6,000 | €21.50 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Buy* | 900 | €21.50 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Buy* | 100 | €21.50 | Automatic Execution |
14:12:48 - 06-Feb-26 |
| Sell* | 100 | €21.50 | Automatic Execution |
13:40:48 - 06-Feb-26 |
| Buy* | 250 | €21.28 | Automatic Execution |
12:41:35 - 06-Feb-26 |
| Buy* | 1,000 | €21.345 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 5 | €21.465 | SI Trade |
09:44:03 - 06-Feb-26 |
| Sell* | 35 | €21.20 | Automatic Execution |
15:24:46 - 05-Feb-26 |
| Sell* | 36 | €21.20 | Automatic Execution |
15:16:43 - 05-Feb-26 |
| Sell* | 250 | €21.25002 | Ordinary |
14:24:35 - 05-Feb-26 |
| Sell* | 50 | €21.355 | Automatic Execution |
14:01:44 - 05-Feb-26 |
| Buy* | 950 | €21.355 | Automatic Execution |
14:01:44 - 05-Feb-26 |
| Buy* | 10 | €21.495 | Ordinary |
13:53:27 - 05-Feb-26 |
| Sell* | 50 | €21.725 | Automatic Execution |
11:34:52 - 05-Feb-26 |
| Sell* | 500 | €21.46 | Automatic Execution |
10:44:17 - 05-Feb-26 |
| Sell* | 30 | €21.43 | Automatic Execution |
09:40:41 - 05-Feb-26 |
| Buy* | 1 | €21.53 | SI Trade |
08:23:50 - 05-Feb-26 |
| Buy* | 782 | €21.235 | Automatic Execution |
08:07:45 - 05-Feb-26 |
| Sell* | 698 | €21.235 | Automatic Execution |
08:07:45 - 05-Feb-26 |
| Sell* | 245 | €20.65 | Automatic Execution |
15:35:12 - 04-Feb-26 |
| Sell* | 100 | €20.695 | Automatic Execution |
14:58:46 - 04-Feb-26 |
| Buy* | 40 | €20.41 | Automatic Execution |
14:06:59 - 04-Feb-26 |
| Sell* | 24 | €20.58 | Automatic Execution |
12:17:19 - 04-Feb-26 |
| Buy* | 500 | €20.62 | Automatic Execution |
11:23:49 - 04-Feb-26 |
| Buy* | 100 | €20.795 | Automatic Execution |
10:05:51 - 04-Feb-26 |
| Buy* | 80 | €20.635 | Automatic Execution |
09:33:21 - 04-Feb-26 |
| Sell* | 500 | €20.565 | Automatic Execution |
09:18:31 - 04-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
16:18:44 - 03-Feb-26 |
| Buy* | 1,000 | €20.245 | Automatic Execution |
16:04:08 - 03-Feb-26 |
| Sell* | 13 | €20.35 | Automatic Execution |
15:44:09 - 03-Feb-26 |
| Buy* | 100 | €20.15 | Automatic Execution |
15:11:53 - 03-Feb-26 |
| Sell* | 50 | €20.005 | Automatic Execution |
12:59:39 - 03-Feb-26 |
| Buy* | 857 | €20.12118 | Ordinary |
12:41:22 - 03-Feb-26 |
| Sell* | 100 | €20.00 | Automatic Execution |
12:21:01 - 03-Feb-26 |
| Sell* | 100 | €19.98536 | Ordinary |
11:59:29 - 03-Feb-26 |
| Sell* | 23 | €19.945 | Automatic Execution |
11:36:11 - 03-Feb-26 |
| Sell* | 7 | €19.99 | Automatic Execution |
11:36:11 - 03-Feb-26 |
| Buy* | 200 | €19.70 | Automatic Execution |
10:35:37 - 03-Feb-26 |
| Buy* | 3 | €19.70 | SI Trade |
10:35:34 - 03-Feb-26 |
| Buy* | 100 | €20.00 | Automatic Execution |
08:59:28 - 03-Feb-26 |
| Buy* | 50 | €20.00 | Automatic Execution |
08:59:28 - 03-Feb-26 |
| Buy* | 753 | €20.00 | Automatic Execution |
08:59:28 - 03-Feb-26 |
| Buy* | 150 | €20.00 | Suspected BUY Trade |
08:38:50 - 03-Feb-26 |
| Buy* | 5 | €20.215 | SI Trade |
08:11:07 - 03-Feb-26 |
| Buy* | 101 | €19.00 | Automatic Execution |
08:10:49 - 03-Feb-26 |
| Buy* | 98 | €19.00 | Suspected BUY Trade |
08:10:49 - 03-Feb-26 |
| Buy* | 25 | €20.855 | Automatic Execution |
16:28:58 - 02-Feb-26 |
| Buy* | 6 | €21.015 | Automatic Execution |
16:19:34 - 02-Feb-26 |
| Sell* | 20 | €20.895 | Automatic Execution |
16:05:05 - 02-Feb-26 |
| Buy* | 250 | €20.80 | Automatic Execution |
15:52:59 - 02-Feb-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:51:08 - 02-Feb-26 |
| Buy* | 15 | €20.575 | Automatic Execution |
15:51:00 - 02-Feb-26 |
| Sell* | 19 | €20.72 | SI Trade |
15:48:16 - 02-Feb-26 |
| Sell* | 20 | €20.90 | Automatic Execution |
15:48:11 - 02-Feb-26 |
| Sell* | 20 | €21.50 | Automatic Execution |
15:06:43 - 02-Feb-26 |
| Sell* | 110 | €21.35 | Automatic Execution |
13:41:29 - 02-Feb-26 |
| Unknown* | 0 | €21.35 | SI Trade |
13:38:01 - 02-Feb-26 |
| Sell* | 1,342 | €21.555 | Automatic Execution |
13:08:16 - 02-Feb-26 |
| Buy* | 58 | €21.555 | Automatic Execution |
13:08:16 - 02-Feb-26 |
| Sell* | 41 | €21.145 | Automatic Execution |
12:28:28 - 02-Feb-26 |
| Sell* | 32 | €21.095 | Automatic Execution |
12:27:05 - 02-Feb-26 |
| Sell* | 11 | €21.175 | Automatic Execution |
12:26:57 - 02-Feb-26 |
| Sell* | 140 | €21.13 | Automatic Execution |
12:26:02 - 02-Feb-26 |
| Sell* | 60 | €21.165 | Automatic Execution |
12:24:04 - 02-Feb-26 |
| Sell* | 815 | €21.14 | Automatic Execution |
12:19:10 - 02-Feb-26 |
| Buy* | 7 | €21.355 | Automatic Execution |
11:21:35 - 02-Feb-26 |
| Buy* | 133 | €21.265 | Automatic Execution |
11:19:14 - 02-Feb-26 |
| Buy* | 2 | €21.775 | SI Trade |
11:03:38 - 02-Feb-26 |
| Buy* | 7 | €21.76 | SI Trade |
11:03:36 - 02-Feb-26 |
| Buy* | 7 | €21.775 | Automatic Execution |
11:03:36 - 02-Feb-26 |
| Buy* | 40 | €21.77 | Automatic Execution |
10:56:30 - 02-Feb-26 |
| Sell* | 72 | €21.54 | Automatic Execution |
10:50:56 - 02-Feb-26 |
| Sell* | 1,466 | €21.545 | Automatic Execution |
10:50:56 - 02-Feb-26 |
| Sell* | 689 | €21.57 | Automatic Execution |
10:50:56 - 02-Feb-26 |
| Sell* | 3,345 | €21.57 | Automatic Execution |
10:50:56 - 02-Feb-26 |
| Sell* | 208 | €21.575 | Automatic Execution |
10:50:56 - 02-Feb-26 |
| Sell* | 220 | €21.62 | Automatic Execution |
10:50:56 - 02-Feb-26 |
| Buy* | 150 | €21.825 | Automatic Execution |
10:20:28 - 02-Feb-26 |
| Buy* | 100 | €21.70 | Automatic Execution |
10:13:24 - 02-Feb-26 |
| Buy* | 264 | €21.70 | Ordinary |
09:48:37 - 02-Feb-26 |
| Buy* | 201 | €21.71 | Automatic Execution |
09:17:19 - 02-Feb-26 |
| Buy* | 689 | €21.705 | Automatic Execution |
09:17:19 - 02-Feb-26 |
| Buy* | 250 | €21.70 | Automatic Execution |
08:59:51 - 02-Feb-26 |
| Sell* | 14 | €21.56 | Automatic Execution |
08:46:32 - 02-Feb-26 |
| Sell* | 13 | €21.56 | SI Trade |
08:46:30 - 02-Feb-26 |
| Buy* | 190 | €21.755 | Automatic Execution |
08:44:49 - 02-Feb-26 |
| Sell* | 10 | €21.60 | Automatic Execution |
08:36:15 - 02-Feb-26 |
| Sell* | 8 | €21.47 | Automatic Execution |
08:27:53 - 02-Feb-26 |
| Sell* | 4 | €21.47 | SI Trade |
08:27:52 - 02-Feb-26 |
| Buy* | 100 | €21.645 | Automatic Execution |
08:20:57 - 02-Feb-26 |
| Sell* | 2,000 | €21.60 | Automatic Execution |
08:20:27 - 02-Feb-26 |
| Sell* | 557 | €21.20 | Automatic Execution |
08:16:24 - 02-Feb-26 |
| Buy* | 12 | €21.405 | Automatic Execution |
08:16:15 - 02-Feb-26 |
| Buy* | 13 | €21.42 | Automatic Execution |
08:16:14 - 02-Feb-26 |
| Sell* | 11 | €21.235 | SI Trade |
08:15:37 - 02-Feb-26 |
| Unknown* | 0 | €21.47 | SI Trade |
08:15:31 - 02-Feb-26 |
| Unknown* | 0 | €21.235 | SI Trade |
08:15:31 - 02-Feb-26 |
| Unknown* | 0 | €21.235 | SI Trade |
08:15:31 - 02-Feb-26 |
| Sell* | 19 | €21.235 | Automatic Execution |
08:15:31 - 02-Feb-26 |
| Sell* | 100 | €21.235 | Automatic Execution |
08:15:31 - 02-Feb-26 |
| Sell* | 100 | €21.235 | Automatic Execution |
08:15:31 - 02-Feb-26 |
| Sell* | 60 | €21.235 | Automatic Execution |
08:15:31 - 02-Feb-26 |
| Buy* | 567 | €21.47 | Automatic Execution |
08:15:31 - 02-Feb-26 |
| Buy* | 1,360 | €21.485 | Suspected BUY Trade |
08:15:31 - 02-Feb-26 |
| Buy* | 1 | €24.19 | SI Trade |
15:36:04 - 30-Jan-26 |
| Sell* | 154 | €23.785 | Automatic Execution |
15:20:19 - 30-Jan-26 |
| Buy* | 2 | €24.09 | SI Trade |
14:36:47 - 30-Jan-26 |
| Buy* | 18 | €24.09 | Automatic Execution |
14:36:45 - 30-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:12:57 - 30-Jan-26 |
| Buy* | 1 | €24.05 | Automatic Execution |
14:09:58 - 30-Jan-26 |
| Sell* | 300 | €23.88 | Automatic Execution |
13:50:33 - 30-Jan-26 |
| Unknown* | 0 | €23.965 | SI Trade |
13:20:56 - 30-Jan-26 |
| Sell* | 719 | €23.435 | Automatic Execution |
13:06:13 - 30-Jan-26 |
| Sell* | 100 | €23.50 | Automatic Execution |
12:32:11 - 30-Jan-26 |
| Sell* | 3 | €23.22 | SI Trade |
11:55:45 - 30-Jan-26 |
| Sell* | 100 | €23.50 | Automatic Execution |
11:31:34 - 30-Jan-26 |
| Buy* | 25 | €23.77 | Automatic Execution |
11:29:57 - 30-Jan-26 |
| Sell* | 75 | €24.165 | Automatic Execution |
09:08:06 - 30-Jan-26 |
| Sell* | 25 | €24.165 | Automatic Execution |
08:54:21 - 30-Jan-26 |
| Sell* | 100 | €24.035 | Automatic Execution |
08:06:34 - 30-Jan-26 |
| Sell* | 60 | €23.75 | Automatic Execution |
15:49:38 - 29-Jan-26 |
| Buy* | 300 | €23.82 | Automatic Execution |
15:48:44 - 29-Jan-26 |
| Sell* | 139 | €23.735 | Ordinary |
15:47:09 - 29-Jan-26 |
| Buy* | 4 | €24.00 | SI Trade |
15:42:19 - 29-Jan-26 |
| Buy* | 221 | €23.51 | Automatic Execution |
15:41:36 - 29-Jan-26 |
| Buy* | 1,279 | €23.51 | Automatic Execution |
15:41:36 - 29-Jan-26 |
| Buy* | 250 | €23.84 | Automatic Execution |
15:29:17 - 29-Jan-26 |
| Sell* | 7 | €23.755 | Automatic Execution |
15:24:50 - 29-Jan-26 |
| Sell* | 7 | €23.755 | SI Trade |
15:24:48 - 29-Jan-26 |
| Sell* | 235 | €24.11 | Automatic Execution |
15:24:48 - 29-Jan-26 |
| Sell* | 265 | €24.11 | Uncrossing Trade |
15:24:48 - 29-Jan-26 |
| Sell* | 25 | €23.865 | Automatic Execution |
15:13:38 - 29-Jan-26 |
| Buy* | 11 | €24.11 | Automatic Execution |
14:58:39 - 29-Jan-26 |
| Sell* | 2 | €24.00 | SI Trade |
14:38:00 - 29-Jan-26 |
| Sell* | 1 | €24.00 | SI Trade |
14:35:15 - 29-Jan-26 |
| Buy* | 319 | €23.95 | Automatic Execution |
14:21:36 - 29-Jan-26 |
| Buy* | 24 | €23.95 | Automatic Execution |
13:55:21 - 29-Jan-26 |
| Buy* | 500 | €23.50 | Automatic Execution |
13:35:22 - 29-Jan-26 |
| Unknown* | 0 | €23.38 | SI Trade |
13:27:05 - 29-Jan-26 |
| Unknown* | 0 | €23.19 | SI Trade |
11:24:48 - 29-Jan-26 |
| Unknown* | 0 | €23.14 | SI Trade |
11:23:32 - 29-Jan-26 |
| Buy* | 200 | €23.425 | Automatic Execution |
11:14:37 - 29-Jan-26 |
| Sell* | 240 | €23.50 | Automatic Execution |
11:10:29 - 29-Jan-26 |
| Buy* | 760 | €23.50 | Automatic Execution |
11:10:29 - 29-Jan-26 |
| Buy* | 90 | €23.50 | Automatic Execution |
11:05:39 - 29-Jan-26 |
| Buy* | 503 | €23.58 | Automatic Execution |
10:12:40 - 29-Jan-26 |
| Buy* | 240 | €23.62332 | Ordinary |
10:06:27 - 29-Jan-26 |
| Buy* | 20 | €23.655 | Automatic Execution |
10:03:21 - 29-Jan-26 |
| Sell* | 110 | €23.70 | Automatic Execution |
09:55:27 - 29-Jan-26 |
| Buy* | 41 | €23.66 | Automatic Execution |
09:53:03 - 29-Jan-26 |
| Buy* | 9 | €23.64 | Automatic Execution |
09:53:03 - 29-Jan-26 |
| Buy* | 290 | €23.82 | Automatic Execution |
09:42:19 - 29-Jan-26 |
| Buy* | 210 | €23.78 | Automatic Execution |
09:42:18 - 29-Jan-26 |
| Sell* | 306 | €23.815 | Automatic Execution |
09:36:57 - 29-Jan-26 |
| Buy* | 209 | €23.815 | Automatic Execution |
09:36:57 - 29-Jan-26 |
| Buy* | 300 | €23.70 | Automatic Execution |
09:36:56 - 29-Jan-26 |
| Buy* | 23 | €23.58 | Automatic Execution |
09:31:28 - 29-Jan-26 |
| Sell* | 25 | €23.335 | Automatic Execution |
09:12:41 - 29-Jan-26 |
| Sell* | 34 | €23.345 | Automatic Execution |
09:11:46 - 29-Jan-26 |
| Sell* | 50 | €23.49 | Automatic Execution |
09:04:37 - 29-Jan-26 |
| Buy* | 50 | €23.695 | Automatic Execution |
09:02:59 - 29-Jan-26 |
| Buy* | 49 | €23.695 | Automatic Execution |
08:51:48 - 29-Jan-26 |
| Buy* | 1 | €23.695 | Automatic Execution |
08:51:16 - 29-Jan-26 |
| Buy* | 36 | €23.685 | Automatic Execution |
08:38:24 - 29-Jan-26 |
| Buy* | 7 | €23.93 | Automatic Execution |
08:26:48 - 29-Jan-26 |
| Buy* | 29 | €23.535 | Automatic Execution |
08:14:58 - 29-Jan-26 |
| Sell* | 600 | €23.385 | Automatic Execution |
08:14:02 - 29-Jan-26 |
| Sell* | 250 | €23.60 | Automatic Execution |
08:11:19 - 29-Jan-26 |
| Buy* | 785 | €23.685 | Automatic Execution |
08:07:54 - 29-Jan-26 |
| Buy* | 20 | €23.58 | Automatic Execution |
08:07:54 - 29-Jan-26 |
| Sell* | 700 | €23.43602 | Ordinary |
08:04:34 - 29-Jan-26 |
| Buy* | 2 | €23.58 | SI Trade |
08:02:03 - 29-Jan-26 |
| Sell* | 9 | €23.33 | SI Trade |
08:02:02 - 29-Jan-26 |
| Unknown* | 0 | €23.58 | SI Trade |
08:02:02 - 29-Jan-26 |
| Buy* | 6 | €23.58 | SI Trade |
08:02:02 - 29-Jan-26 |
| Sell* | 55 | €22.825 | Automatic Execution |
16:26:07 - 28-Jan-26 |
| Sell* | 45 | €22.90 | Automatic Execution |
16:24:30 - 28-Jan-26 |
| Sell* | 6 | €22.61 | Automatic Execution |
15:00:44 - 28-Jan-26 |
| Sell* | 100 | €22.615 | Automatic Execution |
15:00:44 - 28-Jan-26 |
| Buy* | 3 | €22.70 | SI Trade |
14:41:38 - 28-Jan-26 |
| Buy* | 20 | €22.635 | Automatic Execution |
14:32:44 - 28-Jan-26 |
| Sell* | 95 | €22.435 | Ordinary |
14:05:17 - 28-Jan-26 |
| Buy* | 400 | €22.66 | Automatic Execution |
14:02:07 - 28-Jan-26 |
| Buy* | 250 | €22.50 | Automatic Execution |
13:59:40 - 28-Jan-26 |
| Buy* | 3 | €22.50 | SI Trade |
13:56:36 - 28-Jan-26 |
| Sell* | 6 | €22.325 | Automatic Execution |
13:05:29 - 28-Jan-26 |
| Buy* | 20 | €22.475 | Automatic Execution |
12:52:41 - 28-Jan-26 |
| Buy* | 120 | €22.37 | Automatic Execution |
12:33:24 - 28-Jan-26 |
| Buy* | 6 | €22.35 | SI Trade |
12:22:15 - 28-Jan-26 |
| Buy* | 100 | €22.20 | Automatic Execution |
12:06:47 - 28-Jan-26 |
| Sell* | 105 | €22.11 | Automatic Execution |
12:03:46 - 28-Jan-26 |
| Unknown* | 0 | €22.085 | SI Trade |
11:49:26 - 28-Jan-26 |
| Unknown* | 0 | €22.01 | SI Trade |
11:25:25 - 28-Jan-26 |
| Buy* | 72 | €22.185 | Automatic Execution |
11:14:06 - 28-Jan-26 |
| Buy* | 8 | €22.16 | Automatic Execution |
11:14:06 - 28-Jan-26 |
| Unknown* | 0 | €22.16 | SI Trade |
11:11:47 - 28-Jan-26 |
| Unknown* | 0 | €22.16 | SI Trade |
11:05:16 - 28-Jan-26 |
| Buy* | 7 | €22.16 | Automatic Execution |
11:04:05 - 28-Jan-26 |
| Unknown* | 0 | €22.16 | SI Trade |
11:03:55 - 28-Jan-26 |