Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Nat Gas (TTFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €33.80 Uncrossing Trade
 16:35:18 - 02-Apr-26
Buy* 190 €33.99 Automatic Execution
 16:29:56 - 02-Apr-26
Buy* 756 €33.93 Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 190 €33.92 Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 140 €33.96 Automatic Execution
 16:27:54 - 02-Apr-26
Sell* 190 €33.60 Automatic Execution
 16:22:34 - 02-Apr-26
Buy* 100 €33.96 Automatic Execution
 16:22:10 - 02-Apr-26
Sell* 204 €33.618 Ordinary
 16:21:59 - 02-Apr-26
Buy* 60 €33.96 Automatic Execution
 16:21:50 - 02-Apr-26
Buy* 10 €33.77 Automatic Execution
 16:21:50 - 02-Apr-26
Sell* 60 €33.70 Automatic Execution
 16:20:34 - 02-Apr-26
Buy* 59 €33.77 SI Trade
 16:17:45 - 02-Apr-26
Buy* 6 €33.77 Automatic Execution
 16:17:45 - 02-Apr-26
Buy* 2 €33.93 SI Trade
 16:12:32 - 02-Apr-26
Buy* 343 €33.67 Automatic Execution
 16:07:55 - 02-Apr-26
Buy* 410 €33.67 Automatic Execution
 16:07:55 - 02-Apr-26
Buy* 35 €33.60 Automatic Execution
 16:07:07 - 02-Apr-26
Buy* 17 €33.68 Automatic Execution
 16:05:06 - 02-Apr-26
Buy* 75 €33.68 Automatic Execution
 16:05:06 - 02-Apr-26
Sell* 100 €33.60 Automatic Execution
 16:02:27 - 02-Apr-26
Buy* 3 €33.95 Ordinary
 15:57:36 - 02-Apr-26
Buy* 33 €33.95 Ordinary
 15:53:28 - 02-Apr-26
Buy* 25 €33.59 Automatic Execution
 15:52:53 - 02-Apr-26
Sell* 474 €33.64 Automatic Execution
 15:52:53 - 02-Apr-26
Sell* 274 €33.65 Automatic Execution
 15:52:53 - 02-Apr-26
Sell* 93 €33.64 Automatic Execution
 15:46:03 - 02-Apr-26
Sell* 7 €33.80 Automatic Execution
 15:46:03 - 02-Apr-26
Buy* 15 €33.98 SI Trade
 15:45:18 - 02-Apr-26
Sell* 100 €33.98 Automatic Execution
 15:45:17 - 02-Apr-26
Sell* 40 €34.00 Automatic Execution
 15:45:17 - 02-Apr-26
Sell* 60 €34.00 SI Trade
 15:44:38 - 02-Apr-26
Buy* 3 €34.34 Ordinary
 15:36:25 - 02-Apr-26
Buy* 15 €34.35 SI Trade
 15:36:10 - 02-Apr-26
Buy* 2 €34.48 Ordinary
 15:33:24 - 02-Apr-26
Sell* 14 €34.05 SI Trade
 15:32:22 - 02-Apr-26
Sell* 3 €34.02 SI Trade
 15:29:49 - 02-Apr-26
Sell* 15 €34.06 Automatic Execution
 15:29:20 - 02-Apr-26
Sell* 25 €34.13 Automatic Execution
 15:29:20 - 02-Apr-26
Sell* 50 €34.20 Automatic Execution
 15:29:20 - 02-Apr-26
Sell* 25 €34.25 Automatic Execution
 15:29:20 - 02-Apr-26
Sell* 2 €34.50 Ordinary
 15:03:38 - 02-Apr-26
Buy* 7 €34.90 Automatic Execution
 14:57:29 - 02-Apr-26
Sell* 17 €34.71 Automatic Execution
 14:56:27 - 02-Apr-26
Sell* 30 €34.35 Automatic Execution
 14:53:49 - 02-Apr-26
Sell* 70 €34.56 Automatic Execution
 14:53:48 - 02-Apr-26
Sell* 3 €34.56 Ordinary
 14:53:03 - 02-Apr-26
Sell* 3 €34.56 Ordinary
 14:52:36 - 02-Apr-26
Sell* 4 €34.56 SI Trade
 14:50:25 - 02-Apr-26
Sell* 2 €34.51 Ordinary
 14:47:28 - 02-Apr-26
Buy* 57 €34.40 Automatic Execution
 14:47:28 - 02-Apr-26
Sell* 50 €34.40 Automatic Execution
 14:47:28 - 02-Apr-26
Sell* 8 €34.51 Automatic Execution
 14:47:27 - 02-Apr-26
Sell* 30 €34.55 Automatic Execution
 14:47:27 - 02-Apr-26
Sell* 5 €34.55 Automatic Execution
 14:47:27 - 02-Apr-26
Buy* 200 €35.09 Automatic Execution
 14:41:58 - 02-Apr-26
Buy* 30 €34.70 Automatic Execution
 14:31:55 - 02-Apr-26
Unknown* 0 €34.80 SI Trade
 14:31:14 - 02-Apr-26
Buy* 10 €34.70 Automatic Execution
 14:31:14 - 02-Apr-26
Buy* 30 €34.68 Automatic Execution
 14:31:14 - 02-Apr-26
Buy* 50 €34.68 Automatic Execution
 14:29:19 - 02-Apr-26
Buy* 20 €34.68 Automatic Execution
 14:29:10 - 02-Apr-26
Sell* 2 €34.41 Ordinary
 14:18:50 - 02-Apr-26
Sell* 1 €34.50 Ordinary
 14:18:26 - 02-Apr-26
Buy* 205 €34.50 Automatic Execution
 14:17:01 - 02-Apr-26
Buy* 38 €34.50 Automatic Execution
 14:17:01 - 02-Apr-26
Buy* 2 €34.95 SI Trade
 14:10:01 - 02-Apr-26
Buy* 6 €34.75 Ordinary
 13:59:14 - 02-Apr-26
Sell* 100 €34.26 Automatic Execution
 13:55:55 - 02-Apr-26
Buy* 259 €34.69 Automatic Execution
 13:54:29 - 02-Apr-26
Sell* 1 €34.27 Automatic Execution
 13:52:20 - 02-Apr-26
Sell* 16 €34.68 Automatic Execution
 13:52:02 - 02-Apr-26
Buy* 134 €34.68 Automatic Execution
 13:52:02 - 02-Apr-26
Sell* 238 €34.35 Automatic Execution
 13:46:25 - 02-Apr-26
Buy* 50 €34.80 Automatic Execution
 13:45:32 - 02-Apr-26
Buy* 28 €34.85 SI Trade
 13:38:37 - 02-Apr-26
Sell* 59 €34.86 Automatic Execution
 13:38:36 - 02-Apr-26
Buy* 199 €34.86 Automatic Execution
 13:38:36 - 02-Apr-26
Unknown* 0 €34.86 SI Trade
 13:37:17 - 02-Apr-26
Sell* 22 €34.69 Automatic Execution
 13:37:17 - 02-Apr-26
Buy* 28 €34.69 Automatic Execution
 13:36:55 - 02-Apr-26
Buy* 76 €34.30 Automatic Execution
 13:29:44 - 02-Apr-26
Buy* 424 €34.30 Automatic Execution
 13:28:52 - 02-Apr-26
Buy* 75 €34.50 Automatic Execution
 13:13:11 - 02-Apr-26
Buy* 55 €34.40 Automatic Execution
 13:10:59 - 02-Apr-26
Buy* 150 €34.40 Automatic Execution
 13:10:29 - 02-Apr-26
Buy* 24 €34.40 Automatic Execution
 13:10:29 - 02-Apr-26
Buy* 150 €34.40 Automatic Execution
 13:10:29 - 02-Apr-26
Buy* 450 €34.40 Automatic Execution
 13:10:29 - 02-Apr-26
Buy* 28 €34.40 Automatic Execution
 13:10:01 - 02-Apr-26
Buy* 143 €34.40 Automatic Execution
 13:08:09 - 02-Apr-26
Buy* 10 €34.50 Automatic Execution
 13:05:38 - 02-Apr-26
Buy* 164 €34.599 Ordinary
 12:54:02 - 02-Apr-26
Buy* 238 €34.62 Automatic Execution
 12:54:02 - 02-Apr-26
Buy* 100 €34.46 Automatic Execution
 12:47:16 - 02-Apr-26
Buy* 150 €34.41 Automatic Execution
 12:42:48 - 02-Apr-26
Buy* 150 €34.49 Automatic Execution
 12:36:41 - 02-Apr-26
Buy* 100 €34.49 Automatic Execution
 12:36:21 - 02-Apr-26
Buy* 100 €34.45 Automatic Execution
 12:35:57 - 02-Apr-26
Buy* 100 €34.44 Automatic Execution
 12:35:25 - 02-Apr-26
Unknown* 0 €34.37 SI Trade
 12:25:05 - 02-Apr-26
Sell* 50 €34.20 Automatic Execution
 12:14:55 - 02-Apr-26
Buy* 37 €34.21 Automatic Execution
 12:13:57 - 02-Apr-26
Sell* 25 €34.15 Automatic Execution
 12:01:15 - 02-Apr-26
Buy* 5 €34.16 SI Trade
 11:53:52 - 02-Apr-26
Unknown* 0 €34.08 SI Trade
 11:45:41 - 02-Apr-26
Sell* 1 €33.60 Ordinary
 11:45:28 - 02-Apr-26
Buy* 60 €33.87 SI Trade
 11:40:15 - 02-Apr-26
Unknown* 0 €33.87 SI Trade
 11:36:48 - 02-Apr-26
Buy* 5 €33.40 Automatic Execution
 11:21:26 - 02-Apr-26
Buy* 75 €33.40 Automatic Execution
 11:16:59 - 02-Apr-26
Buy* 225 €33.40 Automatic Execution
 11:16:51 - 02-Apr-26
Buy* 75 €33.40 Automatic Execution
 11:16:51 - 02-Apr-26
Unknown* 0 €33.40 SI Trade
 11:11:27 - 02-Apr-26
Buy* 100 €33.40 Automatic Execution
 11:00:36 - 02-Apr-26
Buy* 20 €33.40 Automatic Execution
 10:53:47 - 02-Apr-26
Sell* 7 €33.05 Automatic Execution
 10:53:15 - 02-Apr-26
Sell* 25 €33.10 Automatic Execution
 10:53:15 - 02-Apr-26
Buy* 200 €33.40 Automatic Execution
 10:50:31 - 02-Apr-26
Buy* 100 €33.40 Automatic Execution
 10:45:20 - 02-Apr-26
Buy* 100 €33.40 Automatic Execution
 10:41:24 - 02-Apr-26
Buy* 100 €33.40 Automatic Execution
 10:41:08 - 02-Apr-26
Sell* 25 €33.01 Automatic Execution
 10:24:12 - 02-Apr-26
Sell* 500 €33.10 Automatic Execution
 10:23:26 - 02-Apr-26
Sell* 100 €33.10 Automatic Execution
 10:21:53 - 02-Apr-26
Buy* 50 €33.06 Automatic Execution
 10:15:12 - 02-Apr-26
Sell* 304 €32.90 Automatic Execution
 10:11:05 - 02-Apr-26
Buy* 171 €33.109 Ordinary
 10:09:29 - 02-Apr-26
Buy* 102 €33.18 Ordinary
 10:09:06 - 02-Apr-26
Sell* 100 €33.00 Automatic Execution
 10:09:04 - 02-Apr-26
Buy* 102 €33.24 Ordinary
 10:08:44 - 02-Apr-26
Sell* 60 €33.10 Automatic Execution
 10:00:35 - 02-Apr-26
Sell* 60 €33.40 Automatic Execution
 09:42:29 - 02-Apr-26
Sell* 15 €33.00 Automatic Execution
 09:36:31 - 02-Apr-26
Unknown* 0 €32.97 SI Trade
 09:36:03 - 02-Apr-26
Buy* 473 €33.40 Automatic Execution
 09:35:27 - 02-Apr-26
Buy* 31 €33.43 Automatic Execution
 09:29:01 - 02-Apr-26
Buy* 67 €33.42999 Ordinary
 09:28:17 - 02-Apr-26
Sell* 35 €32.92 Automatic Execution
 09:28:04 - 02-Apr-26
Buy* 4,107 €32.94 Automatic Execution
 09:28:04 - 02-Apr-26
Buy* 548 €32.94 Automatic Execution
 09:28:04 - 02-Apr-26
Sell* 474 €32.94 Automatic Execution
 09:28:04 - 02-Apr-26
Buy* 100 €33.43 Automatic Execution
 09:26:47 - 02-Apr-26
Buy* 15 €33.41 SI Trade
 09:09:27 - 02-Apr-26
Buy* 300 €33.33 Automatic Execution
 09:08:53 - 02-Apr-26
Sell* 115 €33.25 Automatic Execution
 09:07:45 - 02-Apr-26
Sell* 15 €32.81 Automatic Execution
 09:02:01 - 02-Apr-26
Sell* 30 €32.79 Automatic Execution
 09:01:13 - 02-Apr-26
Buy* 60 €33.23 Automatic Execution
 08:56:44 - 02-Apr-26
Buy* 135 €33.23 Automatic Execution
 08:54:02 - 02-Apr-26
Buy* 360 €33.15 Automatic Execution
 08:49:26 - 02-Apr-26
Buy* 140 €33.15 Automatic Execution
 08:49:26 - 02-Apr-26
Buy* 10 €33.18 Automatic Execution
 08:48:51 - 02-Apr-26
Sell* 8 €33.00 Automatic Execution
 08:48:44 - 02-Apr-26
Sell* 28 €33.00 Automatic Execution
 08:48:44 - 02-Apr-26
Buy* 50 €33.31 Automatic Execution
 08:46:29 - 02-Apr-26
Sell* 382 €33.19 Automatic Execution
 08:42:03 - 02-Apr-26
Sell* 3 €33.19 Automatic Execution
 08:42:02 - 02-Apr-26
Buy* 45 €33.42 Automatic Execution
 08:41:41 - 02-Apr-26
Buy* 5 €33.20 Automatic Execution
 08:41:41 - 02-Apr-26
Buy* 75 €33.20 Automatic Execution
 08:40:11 - 02-Apr-26
Sell* 164 €33.19 Automatic Execution
 08:39:58 - 02-Apr-26
Sell* 180 €33.19 SI Trade
 08:39:57 - 02-Apr-26
Buy* 10 €33.48 Automatic Execution
 08:35:50 - 02-Apr-26
Buy* 20 €33.46 Automatic Execution
 08:35:02 - 02-Apr-26
Buy* 100 €33.54 Automatic Execution
 08:30:51 - 02-Apr-26
Buy* 20 €33.57 Automatic Execution
 08:30:12 - 02-Apr-26
Buy* 35 €33.47 Automatic Execution
 08:23:52 - 02-Apr-26
Buy* 25 €33.45 Automatic Execution
 08:22:56 - 02-Apr-26
Sell* 75 €33.36 Automatic Execution
 08:22:43 - 02-Apr-26
Buy* 14 €33.49 SI Trade
 08:22:33 - 02-Apr-26
Unknown* 0 €33.57 SI Trade
 08:21:57 - 02-Apr-26
Sell* 147 €33.19 Automatic Execution
 08:21:04 - 02-Apr-26
Sell* 140 €33.19 SI Trade
 08:21:03 - 02-Apr-26
Sell* 6 €33.19 SI Trade
 08:19:35 - 02-Apr-26
Sell* 175 €33.21 Automatic Execution
 08:16:15 - 02-Apr-26
Sell* 1 €33.35 SI Trade
 08:12:31 - 02-Apr-26
Buy* 166 €33.86 Automatic Execution
 08:11:41 - 02-Apr-26
Buy* 154 €33.60 Automatic Execution
 08:11:40 - 02-Apr-26
Unknown* 0 €33.40 SI Trade
 08:11:05 - 02-Apr-26
Sell* 60 €33.77 Automatic Execution
 08:11:05 - 02-Apr-26
Sell* 216 €33.31 Automatic Execution
 08:11:05 - 02-Apr-26
Sell* 130 €33.77 Automatic Execution
 08:11:05 - 02-Apr-26
Buy* 139 €33.86 Suspected BUY Trade
 08:11:05 - 02-Apr-26
Sell* 20 €32.04 Uncrossing Trade
 16:35:25 - 01-Apr-26
Sell* 26 €31.97 Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 51 €32.10 Automatic Execution
 16:27:01 - 01-Apr-26
Buy* 86 €32.09 Automatic Execution
 16:27:01 - 01-Apr-26
Buy* 100 €32.09 Automatic Execution
 16:27:01 - 01-Apr-26
Sell* 18 €31.98 Automatic Execution
 16:26:39 - 01-Apr-26
Sell* 109 €31.95 Automatic Execution
 16:23:15 - 01-Apr-26
Sell* 2 €31.95 Automatic Execution
 16:21:06 - 01-Apr-26
Sell* 1 €31.95 SI Trade
 16:21:06 - 01-Apr-26
Sell* 85 €31.95 Automatic Execution
 16:20:30 - 01-Apr-26
Sell* 90 €32.20 Automatic Execution
 16:20:18 - 01-Apr-26
Sell* 150 €31.95 Automatic Execution
 16:15:45 - 01-Apr-26
Sell* 34 €31.95 Automatic Execution
 16:12:51 - 01-Apr-26
Sell* 97 €31.95 Automatic Execution
 16:12:44 - 01-Apr-26
Sell* 75 €32.15 Automatic Execution
 16:11:59 - 01-Apr-26
Sell* 50 €31.88 Automatic Execution
 16:11:21 - 01-Apr-26
Buy* 127 €31.94 Automatic Execution
 16:05:47 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50