| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | €16.64 | Automatic Execution |
15:13:16 - 12-Dec-25 |
| Buy* | 400 | €16.65 | Automatic Execution |
11:44:56 - 12-Dec-25 |
| Buy* | 500 | €16.50 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 250 | €16.465 | Automatic Execution |
08:13:31 - 12-Dec-25 |
| Unknown* | 0 | €16.305 | SI Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 297 | €16.245 | Automatic Execution |
15:05:10 - 11-Dec-25 |
| Sell* | 15 | €16.11 | Automatic Execution |
14:07:40 - 11-Dec-25 |
| Buy* | 100 | €16.355 | Automatic Execution |
14:10:44 - 10-Dec-25 |
| Buy* | 200 | €16.39 | Automatic Execution |
11:16:57 - 10-Dec-25 |
| Buy* | 90 | €16.20 | Automatic Execution |
10:11:50 - 10-Dec-25 |
| Sell* | 65 | €16.40 | Automatic Execution |
09:28:29 - 10-Dec-25 |
| Sell* | 200 | €16.58 | Automatic Execution |
08:05:23 - 10-Dec-25 |
| Buy* | 109 | €16.585 | Automatic Execution |
08:04:02 - 10-Dec-25 |
| Buy* | 65 | €16.60 | Automatic Execution |
09:02:29 - 09-Dec-25 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:57 - 09-Dec-25 |
| Sell* | 65 | €16.40 | Automatic Execution |
16:04:08 - 08-Dec-25 |
| Sell* | 210 | €16.405 | Automatic Execution |
14:15:47 - 08-Dec-25 |
| Buy* | 1 | €16.545 | SI Trade |
13:23:03 - 08-Dec-25 |
| Sell* | 120 | €16.80 | Automatic Execution |
12:07:40 - 08-Dec-25 |
| Buy* | 16 | €16.865 | Automatic Execution |
11:43:01 - 08-Dec-25 |
| Sell* | 7 | €16.725 | SI Trade |
10:54:08 - 08-Dec-25 |
| Unknown* | 0 | €16.945 | SI Trade |
09:22:17 - 08-Dec-25 |
| Buy* | 60 | €16.89 | Automatic Execution |
08:18:36 - 08-Dec-25 |
| Unknown* | 0 | €16.87 | SI Trade |
08:02:19 - 08-Dec-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:01:22 - 08-Dec-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:01:22 - 08-Dec-25 |
| Sell* | 20 | €16.61 | Automatic Execution |
15:40:53 - 05-Dec-25 |
| Buy* | 310 | €16.77 | Automatic Execution |
11:05:08 - 05-Dec-25 |
| Buy* | 400 | €16.50 | Automatic Execution |
09:17:21 - 05-Dec-25 |
| Buy* | 6 | €16.485 | SI Trade |
08:03:31 - 05-Dec-25 |
| Buy* | 140 | €16.61 | Automatic Execution |
16:13:19 - 04-Dec-25 |
| Buy* | 2 | €16.67 | SI Trade |
15:55:37 - 04-Dec-25 |
| Buy* | 7 | €16.67 | SI Trade |
15:55:36 - 04-Dec-25 |
| Buy* | 21 | €16.67 | Automatic Execution |
15:55:36 - 04-Dec-25 |
| Sell* | 150 | €16.76 | Automatic Execution |
10:55:31 - 04-Dec-25 |
| Sell* | 50 | €16.75 | Automatic Execution |
10:54:30 - 04-Dec-25 |
| Sell* | 50 | €16.75 | Automatic Execution |
10:54:02 - 04-Dec-25 |
| Sell* | 50 | €16.76 | Automatic Execution |
10:52:34 - 04-Dec-25 |
| Buy* | 100 | €17.025 | Automatic Execution |
08:56:38 - 04-Dec-25 |
| Buy* | 80 | €17.025 | Automatic Execution |
08:48:42 - 04-Dec-25 |
| Unknown* | 0 | €17.105 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 12 | €17.10 | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 60 | €17.20 | Automatic Execution |
16:21:37 - 03-Dec-25 |
| Buy* | 100 | €17.20 | Automatic Execution |
16:29:51 - 02-Dec-25 |
| Buy* | 100 | €17.205 | Automatic Execution |
15:13:35 - 02-Dec-25 |
| Unknown* | 0 | €17.055 | SI Trade |
14:31:14 - 02-Dec-25 |
| Sell* | 15 | €16.885 | Automatic Execution |
14:13:43 - 02-Dec-25 |
| Sell* | 450 | €16.80 | Automatic Execution |
13:39:40 - 02-Dec-25 |
| Buy* | 10 | €17.00 | Automatic Execution |
12:48:24 - 02-Dec-25 |
| Buy* | 1 | €16.90 | SI Trade |
11:56:49 - 02-Dec-25 |
| Sell* | 22 | €16.90 | Automatic Execution |
11:56:34 - 02-Dec-25 |
| Sell* | 527 | €16.84 | Automatic Execution |
11:31:28 - 02-Dec-25 |
| Sell* | 1,473 | €16.845 | Automatic Execution |
11:31:28 - 02-Dec-25 |
| Sell* | 300 | €16.885 | Automatic Execution |
10:30:50 - 02-Dec-25 |
| Sell* | 200 | €17.195 | Automatic Execution |
08:55:31 - 02-Dec-25 |
| Buy* | 1 | €17.00 | SI Trade |
08:14:05 - 02-Dec-25 |
| Unknown* | 0 | €17.19 | SI Trade |
08:00:08 - 02-Dec-25 |
| Sell* | 200 | €17.155 | Automatic Execution |
15:36:28 - 01-Dec-25 |
| Buy* | 606 | €17.10 | Automatic Execution |
15:09:25 - 01-Dec-25 |
| Buy* | 23 | €17.10 | Automatic Execution |
15:04:27 - 01-Dec-25 |
| Buy* | 20 | €17.10 | Automatic Execution |
15:02:25 - 01-Dec-25 |
| Buy* | 30 | €17.10 | Automatic Execution |
15:00:42 - 01-Dec-25 |
| Buy* | 50 | €17.10 | Automatic Execution |
14:06:16 - 01-Dec-25 |
| Buy* | 70 | €17.10 | Automatic Execution |
14:01:51 - 01-Dec-25 |
| Sell* | 30 | €17.04 | Automatic Execution |
12:15:11 - 01-Dec-25 |
| Sell* | 50 | €16.985 | Automatic Execution |
12:07:30 - 01-Dec-25 |
| Buy* | 200 | €17.03 | Automatic Execution |
10:24:37 - 01-Dec-25 |
| Sell* | 15 | €17.00 | Automatic Execution |
10:19:06 - 01-Dec-25 |
| Sell* | 60 | €17.00 | Automatic Execution |
10:19:06 - 01-Dec-25 |
| Buy* | 200 | €17.27 | Automatic Execution |
09:09:33 - 01-Dec-25 |
| Buy* | 200 | €17.30 | Automatic Execution |
09:08:52 - 01-Dec-25 |
| Sell* | 83 | €17.18 | Automatic Execution |
08:04:32 - 01-Dec-25 |
| Buy* | 1 | €17.665 | SI Trade |
15:40:51 - 28-Nov-25 |
| Buy* | 200 | €18.00 | Automatic Execution |
10:06:51 - 28-Nov-25 |
| Buy* | 1 | €18.00 | Automatic Execution |
10:02:51 - 28-Nov-25 |
| Buy* | 400 | €18.02 | Automatic Execution |
08:52:37 - 28-Nov-25 |
| Buy* | 30 | €17.82 | Automatic Execution |
11:35:26 - 27-Nov-25 |
| Buy* | 200 | €17.82 | Automatic Execution |
11:18:17 - 27-Nov-25 |
| Buy* | 1 | €18.00 | SI Trade |
16:28:44 - 26-Nov-25 |
| Buy* | 14 | €18.00 | Automatic Execution |
16:28:39 - 26-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:28:39 - 26-Nov-25 |
| Sell* | 50 | €18.00 | Automatic Execution |
16:09:48 - 26-Nov-25 |
| Sell* | 117 | €18.00 | Automatic Execution |
15:55:00 - 26-Nov-25 |
| Unknown* | 0 | €18.075 | SI Trade |
15:45:01 - 26-Nov-25 |
| Buy* | 10 | €18.15 | SI Trade |
14:58:34 - 26-Nov-25 |
| Unknown* | 0 | €17.80 | SI Trade |
09:48:36 - 26-Nov-25 |
| Sell* | 100 | €17.805 | Automatic Execution |
09:42:19 - 26-Nov-25 |
| Sell* | 8 | €17.885 | SI Trade |
08:57:08 - 26-Nov-25 |
| Sell* | 66 | €17.875 | Automatic Execution |
08:36:19 - 26-Nov-25 |
| Sell* | 8 | €17.875 | SI Trade |
08:36:19 - 26-Nov-25 |
| Sell* | 170 | €18.00 | Automatic Execution |
15:30:17 - 25-Nov-25 |
| Buy* | 2,000 | €17.87 | Automatic Execution |
15:10:47 - 25-Nov-25 |
| Sell* | 110 | €18.06 | Automatic Execution |
12:43:45 - 25-Nov-25 |
| Sell* | 75 | €18.06 | Automatic Execution |
08:28:38 - 25-Nov-25 |
| Unknown* | 0 | €18.23 | SI Trade |
15:56:10 - 24-Nov-25 |
| Buy* | 160 | €18.16 | Automatic Execution |
13:15:25 - 24-Nov-25 |
| Buy* | 40 | €18.06 | Automatic Execution |
13:15:24 - 24-Nov-25 |
| Sell* | 1,250 | €18.07 | Automatic Execution |
12:06:06 - 24-Nov-25 |
| Sell* | 9,700 | €18.07 | Automatic Execution |
12:06:06 - 24-Nov-25 |
| Sell* | 50 | €18.07 | Automatic Execution |
12:02:01 - 24-Nov-25 |
| Unknown* | 0 | €18.365 | SI Trade |
08:36:15 - 24-Nov-25 |
| Sell* | 16 | €18.24 | Automatic Execution |
08:24:57 - 24-Nov-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | €18.635 | SI Trade |
15:07:42 - 21-Nov-25 |
| Buy* | 200 | €18.63 | Automatic Execution |
15:06:08 - 21-Nov-25 |
| Sell* | 25 | €18.60 | Automatic Execution |
14:50:01 - 21-Nov-25 |
| Sell* | 5 | €18.74 | Automatic Execution |
13:56:59 - 21-Nov-25 |
| Unknown* | 0 | €18.74 | SI Trade |
10:51:23 - 21-Nov-25 |
| Sell* | 54 | €19.02512 | Ordinary |
12:50:46 - 20-Nov-25 |
| Sell* | 253 | €18.95503 | Ordinary |
08:31:04 - 20-Nov-25 |
| Unknown* | 20 | €18.955 | Ordinary |
08:31:04 - 20-Nov-25 |
| Sell* | 1 | €18.735 | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | €18.925 | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | €19.15 | SI Trade |
09:43:25 - 19-Nov-25 |
| Unknown* | 0 | €18.995 | SI Trade |
08:02:05 - 19-Nov-25 |
| Unknown* | 0 | €19.005 | SI Trade |
08:00:49 - 19-Nov-25 |
| Sell* | 40 | €19.295 | SI Trade |
16:15:21 - 18-Nov-25 |
| Buy* | 30 | €19.50 | Automatic Execution |
10:55:14 - 18-Nov-25 |
| Sell* | 100 | €19.33 | Automatic Execution |
08:44:43 - 18-Nov-25 |
| Unknown* | 0 | €19.335 | SI Trade |
08:18:59 - 18-Nov-25 |
| Buy* | 7 | €19.335 | SI Trade |
11:58:49 - 17-Nov-25 |
| Buy* | 84 | €19.35 | Automatic Execution |
11:58:48 - 17-Nov-25 |
| Buy* | 4 | €19.35 | SI Trade |
11:58:48 - 17-Nov-25 |
| Buy* | 105 | €19.35 | Automatic Execution |
11:58:22 - 17-Nov-25 |
| Buy* | 20 | €19.44 | SI Trade |
08:15:15 - 17-Nov-25 |
| Buy* | 115 | €19.37139 | Ordinary |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €19.375 | SI Trade |
08:00:28 - 17-Nov-25 |
| Sell* | 10 | €19.015 | Automatic Execution |
15:35:05 - 14-Nov-25 |
| Sell* | 10 | €19.015 | Automatic Execution |
15:34:52 - 14-Nov-25 |
| Sell* | 10 | €19.015 | Automatic Execution |
15:34:39 - 14-Nov-25 |
| Sell* | 10 | €19.025 | Automatic Execution |
15:34:27 - 14-Nov-25 |
| Sell* | 10 | €19.025 | Automatic Execution |
15:34:16 - 14-Nov-25 |
| Sell* | 10 | €19.025 | Automatic Execution |
15:34:04 - 14-Nov-25 |
| Sell* | 10 | €19.025 | Automatic Execution |
15:33:52 - 14-Nov-25 |
| Sell* | 10 | €19.035 | Automatic Execution |
15:33:35 - 14-Nov-25 |
| Sell* | 10 | €19.035 | Automatic Execution |
15:33:23 - 14-Nov-25 |
| Sell* | 10 | €19.035 | Automatic Execution |
15:33:03 - 14-Nov-25 |
| Buy* | 20 | €19.155 | SI Trade |
14:52:00 - 14-Nov-25 |
| Sell* | 105 | €19.05 | Automatic Execution |
12:36:28 - 14-Nov-25 |
| Unknown* | 0 | €19.02 | SI Trade |
11:55:46 - 14-Nov-25 |
| Unknown* | 0 | €18.925 | SI Trade |
09:20:37 - 14-Nov-25 |
| Buy* | 150 | €18.70 | Automatic Execution |
09:08:03 - 14-Nov-25 |
| Sell* | 100 | €18.785 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Unknown* | 0 | €18.975 | SI Trade |
08:00:27 - 14-Nov-25 |
| Buy* | 17 | €18.975 | Suspected BUY Trade |
08:00:27 - 14-Nov-25 |
| Unknown* | 0 | €18.785 | SI Trade |
16:23:54 - 13-Nov-25 |
| Buy* | 20 | €18.81 | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Buy* | 80 | €18.81 | Automatic Execution |
16:06:55 - 13-Nov-25 |
| Unknown* | 0 | €18.865 | SI Trade |
10:06:25 - 13-Nov-25 |
| Sell* | 1,693 | €18.80 | Automatic Execution |
09:15:00 - 13-Nov-25 |
| Sell* | 307 | €18.80 | Automatic Execution |
08:48:25 - 13-Nov-25 |
| Unknown* | 0 | €18.895 | SI Trade |
08:31:41 - 13-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:13:57 - 13-Nov-25 |
| Sell* | 10 | €19.05 | Automatic Execution |
08:00:26 - 13-Nov-25 |
| Sell* | 25 | €19.12 | Automatic Execution |
15:15:06 - 12-Nov-25 |
| Sell* | 65 | €19.14 | Automatic Execution |
14:49:21 - 12-Nov-25 |
| Buy* | 500 | €19.24 | Automatic Execution |
14:00:32 - 12-Nov-25 |
| Buy* | 120 | €19.255 | Automatic Execution |
13:47:05 - 12-Nov-25 |
| Unknown* | 0 | €19.33 | SI Trade |
12:14:02 - 12-Nov-25 |
| Buy* | 58 | €19.335 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 0 | €19.335 | SI Trade |
08:00:28 - 12-Nov-25 |
| Buy* | 4 | €19.155 | SI Trade |
09:55:28 - 11-Nov-25 |
| Sell* | 7 | €18.975 | SI Trade |
09:51:43 - 11-Nov-25 |
| Unknown* | 0 | €18.98 | SI Trade |
09:51:32 - 11-Nov-25 |
| Sell* | 170 | €18.98 | Automatic Execution |
09:51:32 - 11-Nov-25 |
| Sell* | 112 | €18.98 | SI Trade |
09:51:29 - 11-Nov-25 |
| Sell* | 56 | €18.985 | SI Trade |
09:51:27 - 11-Nov-25 |
| Sell* | 53 | €18.985 | SI Trade |
09:51:04 - 11-Nov-25 |
| Unknown* | 0 | €19.075 | SI Trade |
08:59:53 - 11-Nov-25 |
| Sell* | 938 | €19.00 | Automatic Execution |
08:05:15 - 11-Nov-25 |
| Sell* | 62 | €19.00 | Automatic Execution |
08:03:44 - 11-Nov-25 |
| Buy* | 300 | €19.165 | Automatic Execution |
16:11:37 - 10-Nov-25 |
| Buy* | 200 | €19.015 | Automatic Execution |
13:44:37 - 10-Nov-25 |
| Unknown* | 0 | €18.99 | SI Trade |
13:25:12 - 10-Nov-25 |
| Unknown* | 0 | €18.985 | SI Trade |
13:23:40 - 10-Nov-25 |
| Buy* | 45 | €19.00 | SI Trade |
13:20:21 - 10-Nov-25 |
| Unknown* | 0 | €18.87 | SI Trade |
13:00:39 - 10-Nov-25 |
| Sell* | 295 | €18.87 | Automatic Execution |
13:00:39 - 10-Nov-25 |
| Unknown* | 0 | €19.11 | SI Trade |
12:00:43 - 10-Nov-25 |
| Buy* | 1 | €19.065 | SI Trade |
11:20:52 - 10-Nov-25 |
| Buy* | 96 | €19.065 | Automatic Execution |
11:20:28 - 10-Nov-25 |
| Buy* | 1 | €19.065 | SI Trade |
11:20:28 - 10-Nov-25 |
| Sell* | 15 | €19.125 | Automatic Execution |
10:59:29 - 10-Nov-25 |
| Buy* | 64 | €19.18498 | Ordinary |
10:40:13 - 10-Nov-25 |
| Unknown* | 0 | €19.20 | SI Trade |
10:26:48 - 10-Nov-25 |
| Buy* | 500 | €19.32 | Automatic Execution |
08:34:58 - 10-Nov-25 |
| Unknown* | 5 | €19.335 | SI Trade |
08:28:55 - 10-Nov-25 |
| Buy* | 300 | €19.35 | Automatic Execution |
08:17:04 - 10-Nov-25 |
| Unknown* | 0 | €19.345 | SI Trade |
08:11:10 - 10-Nov-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:11:05 - 10-Nov-25 |
| Buy* | 68 | €19.34 | Automatic Execution |
08:11:05 - 10-Nov-25 |
| Buy* | 400 | €19.345 | Suspected BUY Trade |
08:11:05 - 10-Nov-25 |
| Buy* | 1 | €19.255 | SI Trade |
14:53:29 - 07-Nov-25 |
| Buy* | 11 | €19.25 | SI Trade |
14:53:21 - 07-Nov-25 |
| Buy* | 106 | €19.24 | Automatic Execution |
14:53:14 - 07-Nov-25 |
| Unknown* | 0 | €19.225 | SI Trade |
14:37:29 - 07-Nov-25 |
| Buy* | 300 | €19.235 | Automatic Execution |
14:35:32 - 07-Nov-25 |
| Unknown* | 0 | €19.28 | SI Trade |
14:03:45 - 07-Nov-25 |