| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.41 | SI Trade |
15:16:18 - 03-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
16:00:48 - 02-Jun-25 |
| Sell* | 6 | €22.54 | Automatic Execution |
08:02:47 - 02-Jun-25 |
| Buy* | 6 | €22.76 | SI Trade |
16:04:24 - 30-May-25 |
| Buy* | 46 | €22.80 | Automatic Execution |
16:04:22 - 30-May-25 |
| Buy* | 1 | €22.70 | SI Trade |
15:45:45 - 30-May-25 |
| Buy* | 9 | €22.69 | Automatic Execution |
15:45:40 - 30-May-25 |
| Buy* | 4 | €22.69 | SI Trade |
15:45:40 - 30-May-25 |
| Buy* | 47 | €22.70 | Automatic Execution |
15:45:39 - 30-May-25 |
| Unknown* | 55 | €22.44 | Ordinary |
15:35:08 - 30-May-25 |
| Sell* | 115 | €22.66 | Automatic Execution |
13:47:24 - 30-May-25 |
| Buy* | 4 | €22.80 | SI Trade |
13:45:48 - 30-May-25 |
| Buy* | 17 | €22.80 | SI Trade |
13:45:45 - 30-May-25 |
| Buy* | 17 | €22.80 | Automatic Execution |
13:45:45 - 30-May-25 |
| Buy* | 17 | €22.80 | SI Trade |
13:45:35 - 30-May-25 |
| Buy* | 17 | €22.80 | Automatic Execution |
13:45:35 - 30-May-25 |
| Buy* | 17 | €22.80 | SI Trade |
13:45:31 - 30-May-25 |
| Buy* | 17 | €22.80 | Automatic Execution |
13:45:31 - 30-May-25 |
| Buy* | 17 | €22.80 | SI Trade |
13:45:31 - 30-May-25 |
| Buy* | 17 | €22.80 | Automatic Execution |
13:45:31 - 30-May-25 |
| Buy* | 15 | €22.80 | SI Trade |
13:45:28 - 30-May-25 |
| Buy* | 17 | €22.80 | Automatic Execution |
13:45:28 - 30-May-25 |
| Sell* | 2 | €23.12 | Automatic Execution |
11:26:50 - 30-May-25 |
| Sell* | 17 | €23.455 | Automatic Execution |
15:08:02 - 29-May-25 |
| Buy* | 90 | €23.89 | Automatic Execution |
12:33:56 - 29-May-25 |
| Buy* | 1,000 | €24.12 | Automatic Execution |
10:32:31 - 29-May-25 |
| Sell* | 200 | €24.45 | Automatic Execution |
15:29:34 - 28-May-25 |
| Sell* | 4 | €24.075 | Uncrossing Trade |
08:00:25 - 28-May-25 |
| Unknown* | 0 | €24.54 | SI Trade |
08:33:31 - 27-May-25 |
| Unknown* | 55 | €24.24 | Ordinary |
11:34:39 - 23-May-25 |
| Buy* | 24 | €24.33 | Automatic Execution |
10:36:12 - 23-May-25 |
| Unknown* | 0 | €24.19 | SI Trade |
15:18:26 - 22-May-25 |
| Buy* | 57 | €24.08 | Automatic Execution |
14:29:06 - 22-May-25 |
| Unknown* | 0 | €24.21 | SI Trade |
12:32:09 - 22-May-25 |
| Unknown* | 0 | €24.48 | SI Trade |
10:53:58 - 22-May-25 |
| Buy* | 2 | €24.42 | SI Trade |
15:58:56 - 21-May-25 |
| Buy* | 7 | €24.42 | Automatic Execution |
15:58:55 - 21-May-25 |
| Buy* | 2 | €24.42 | SI Trade |
15:58:55 - 21-May-25 |
| Buy* | 43 | €24.62 | Automatic Execution |
15:58:53 - 21-May-25 |
| Buy* | 1 | €24.83 | SI Trade |
15:28:48 - 21-May-25 |
| Sell* | 12 | €24.40 | SI Trade |
14:46:12 - 21-May-25 |
| Buy* | 200 | €24.57 | Automatic Execution |
14:39:01 - 21-May-25 |
| Sell* | 100 | €24.50 | Automatic Execution |
14:31:56 - 21-May-25 |
| Sell* | 20 | €24.72 | Automatic Execution |
14:06:55 - 21-May-25 |
| Buy* | 10 | €24.70 | SI Trade |
08:17:13 - 21-May-25 |
| Buy* | 1 | €24.68 | SI Trade |
08:16:27 - 21-May-25 |
| Buy* | 1 | €24.71 | SI Trade |
08:11:53 - 21-May-25 |
| Sell* | 100 | €23.80 | Automatic Execution |
14:16:17 - 20-May-25 |
| Sell* | 36 | €23.80 | Automatic Execution |
09:41:51 - 20-May-25 |
| Unknown* | 0 | €23.51 | SI Trade |
08:44:11 - 20-May-25 |
| Unknown* | 0 | €23.465 | SI Trade |
16:25:40 - 19-May-25 |
| Unknown* | 0 | €23.23 | SI Trade |
08:49:19 - 19-May-25 |
| Unknown* | 0 | €22.99 | SI Trade |
15:43:11 - 16-May-25 |
| Unknown* | 0 | €23.31 | SI Trade |
09:23:20 - 16-May-25 |
| Sell* | 17 | €22.97 | SI Trade |
08:10:29 - 16-May-25 |
| Buy* | 17 | €23.41 | SI Trade |
15:44:03 - 15-May-25 |
| Unknown* | 0 | €23.12 | SI Trade |
11:01:14 - 15-May-25 |
| Sell* | 5 | €23.16 | Automatic Execution |
08:27:54 - 15-May-25 |
| Buy* | 5 | €23.10 | Automatic Execution |
08:26:55 - 15-May-25 |
| Buy* | 2 | €22.95 | SI Trade |
15:01:17 - 14-May-25 |
| Unknown* | 0 | €23.48 | SI Trade |
09:17:31 - 14-May-25 |
| Sell* | 125 | €23.41 | Automatic Execution |
08:19:41 - 14-May-25 |
| Buy* | 10 | €23.32 | Automatic Execution |
12:41:45 - 13-May-25 |
| Sell* | 50 | €23.38 | Automatic Execution |
12:22:55 - 13-May-25 |
| Unknown* | 0 | €23.26 | SI Trade |
11:05:44 - 12-May-25 |
| Sell* | 1,500 | €23.52 | Automatic Execution |
08:50:59 - 12-May-25 |
| Sell* | 33 | €23.34 | Automatic Execution |
08:03:04 - 12-May-25 |
| Unknown* | 22 | €23.34 | SI Trade |
08:03:02 - 12-May-25 |
| Unknown* | 19 | €23.31 | SI Trade |
08:02:57 - 12-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
15:11:54 - 09-May-25 |
| Sell* | 500 | €23.31 | Automatic Execution |
10:40:32 - 09-May-25 |
| Buy* | 100 | €23.625 | Automatic Execution |
08:02:54 - 09-May-25 |
| Sell* | 500 | €22.96 | Automatic Execution |
11:56:21 - 08-May-25 |
| Sell* | 500 | €23.19 | Automatic Execution |
10:54:15 - 08-May-25 |
| Unknown* | 0 | €22.74 | SI Trade |
15:07:42 - 07-May-25 |
| Sell* | 1 | €22.78 | SI Trade |
14:35:58 - 07-May-25 |
| Sell* | 8 | €22.78 | Automatic Execution |
14:35:56 - 07-May-25 |
| Sell* | 4 | €22.78 | SI Trade |
14:35:56 - 07-May-25 |
| Unknown* | 0 | €22.81 | SI Trade |
08:58:05 - 07-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:01:02 - 07-May-25 |
| Sell* | 1,000 | €22.82 | Automatic Execution |
16:03:51 - 06-May-25 |
| Buy* | 100 | €23.00 | Automatic Execution |
14:50:13 - 06-May-25 |
| Sell* | 200 | €22.80 | Automatic Execution |
14:36:17 - 06-May-25 |
| Buy* | 100 | €22.94 | Automatic Execution |
14:12:28 - 06-May-25 |
| Buy* | 9 | €22.77 | SI Trade |
12:51:00 - 06-May-25 |
| Buy* | 21 | €22.78 | SI Trade |
12:50:54 - 06-May-25 |
| Buy* | 21 | €22.78 | Automatic Execution |
12:50:54 - 06-May-25 |
| Buy* | 11 | €22.84 | SI Trade |
12:48:20 - 06-May-25 |
| Buy* | 21 | €22.84 | Automatic Execution |
12:48:20 - 06-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
11:49:47 - 06-May-25 |
| Buy* | 5 | €22.79 | SI Trade |
11:10:30 - 06-May-25 |
| Buy* | 46 | €22.79 | Automatic Execution |
11:10:26 - 06-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
10:37:27 - 06-May-25 |
| Buy* | 30 | €22.405 | Automatic Execution |
10:06:37 - 06-May-25 |
| Unknown* | 0 | €22.42 | SI Trade |
09:33:14 - 06-May-25 |
| Unknown* | 0 | €22.61 | SI Trade |
09:22:12 - 06-May-25 |
| Sell* | 23 | €22.35 | Automatic Execution |
08:53:42 - 06-May-25 |
| Sell* | 10 | €21.80 | Automatic Execution |
16:25:39 - 02-May-25 |
| Sell* | 1 | €22.03 | SI Trade |
14:55:11 - 02-May-25 |
| Sell* | 50 | €21.65 | Automatic Execution |
13:01:00 - 02-May-25 |
| Buy* | 1 | €21.73 | SI Trade |
10:41:40 - 02-May-25 |
| Unknown* | 0 | €21.61 | SI Trade |
10:24:23 - 02-May-25 |
| Unknown* | 0 | €21.77 | SI Trade |
09:53:38 - 02-May-25 |
| Sell* | 2 | €21.68 | SI Trade |
09:20:20 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:37:42 - 02-May-25 |
| Unknown* | 0 | €21.28 | SI Trade |
10:06:36 - 01-May-25 |
| Buy* | 100 | €21.24 | Automatic Execution |
08:25:57 - 01-May-25 |
| Sell* | 1,000 | €21.30 | Automatic Execution |
14:31:19 - 30-Apr-25 |
| Sell* | 100 | €21.29 | Automatic Execution |
13:01:00 - 30-Apr-25 |
| Sell* | 10 | €21.00 | Automatic Execution |
11:31:49 - 30-Apr-25 |
| Buy* | 1 | €20.98 | SI Trade |
11:16:09 - 29-Apr-25 |
| Unknown* | 0 | €21.01 | SI Trade |
09:16:44 - 29-Apr-25 |
| Buy* | 25 | €20.94 | Automatic Execution |
08:16:30 - 29-Apr-25 |
| Sell* | 14 | €21.615 | Automatic Execution |
13:37:04 - 28-Apr-25 |
| Sell* | 48 | €21.00 | Automatic Execution |
12:19:14 - 28-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:42:45 - 28-Apr-25 |
| Buy* | 16 | €21.36 | Automatic Execution |
15:41:59 - 25-Apr-25 |
| Buy* | 1 | €21.25 | SI Trade |
15:37:49 - 25-Apr-25 |
| Sell* | 16 | €22.255 | Automatic Execution |
11:16:00 - 25-Apr-25 |
| Unknown* | 22,500 | €22.27 | OTC Trade |
10:47:55 - 25-Apr-25 |
| Buy* | 100 | €22.30 | Automatic Execution |
10:27:28 - 25-Apr-25 |
| Unknown* | 0 | €22.22 | SI Trade |
10:22:31 - 25-Apr-25 |
| Sell* | 16 | €22.255 | Automatic Execution |
11:26:51 - 24-Apr-25 |
| Buy* | 1,000 | €22.02 | Automatic Execution |
10:16:49 - 24-Apr-25 |
| Sell* | 65 | €22.67 | Automatic Execution |
09:08:28 - 24-Apr-25 |
| Buy* | 59 | €22.91 | Automatic Execution |
09:08:37 - 23-Apr-25 |
| Buy* | 44 | €22.91 | Automatic Execution |
09:08:37 - 23-Apr-25 |
| Sell* | 94 | €22.92 | Automatic Execution |
09:08:02 - 23-Apr-25 |
| Buy* | 126 | €23.00 | Automatic Execution |
09:08:02 - 23-Apr-25 |
| Sell* | 642 | €22.92 | Automatic Execution |
09:08:02 - 23-Apr-25 |
| Unknown* | 0 | €23.04 | SI Trade |
09:02:49 - 23-Apr-25 |
| Unknown* | 0 | €22.34 | SI Trade |
16:19:23 - 22-Apr-25 |
| Buy* | 6 | €22.75 | SI Trade |
14:57:50 - 22-Apr-25 |
| Buy* | 1 | €22.90 | SI Trade |
14:33:01 - 22-Apr-25 |
| Buy* | 9 | €23.235 | Automatic Execution |
08:02:17 - 22-Apr-25 |
| Unknown* | 15 | €23.76 | SI Trade |
08:01:08 - 22-Apr-25 |
| Buy* | 32 | €23.76 | Automatic Execution |
08:00:38 - 22-Apr-25 |
| Buy* | 32 | €23.76 | SI Trade |
08:00:37 - 22-Apr-25 |
| Buy* | 32 | €23.775 | SI Trade |
08:00:25 - 22-Apr-25 |
| Buy* | 5 | €23.81 | SI Trade |
08:00:23 - 22-Apr-25 |
| Sell* | 80 | €23.29 | Automatic Execution |
11:37:18 - 17-Apr-25 |
| Sell* | 17 | €23.505 | Automatic Execution |
10:40:26 - 17-Apr-25 |
| Unknown* | 0 | €23.08 | SI Trade |
16:02:29 - 16-Apr-25 |
| Sell* | 15 | €23.525 | Automatic Execution |
14:09:29 - 16-Apr-25 |
| Buy* | 6 | €22.96 | SI Trade |
11:33:46 - 16-Apr-25 |
| Sell* | 16 | €23.015 | Automatic Execution |
15:21:03 - 15-Apr-25 |
| Buy* | 50 | €23.20 | Automatic Execution |
10:08:39 - 15-Apr-25 |
| Buy* | 50 | €22.90 | Automatic Execution |
09:16:09 - 15-Apr-25 |
| Sell* | 30 | €22.43 | Automatic Execution |
08:03:01 - 15-Apr-25 |
| Buy* | 80 | €23.09 | Automatic Execution |
15:53:21 - 14-Apr-25 |
| Unknown* | 0 | €22.87 | SI Trade |
15:32:47 - 14-Apr-25 |
| Buy* | 22 | €22.90 | Automatic Execution |
14:42:42 - 14-Apr-25 |
| Sell* | 24 | €22.515 | Automatic Execution |
13:26:49 - 14-Apr-25 |
| Sell* | 1 | €22.40 | SI Trade |
13:07:55 - 14-Apr-25 |
| Sell* | 55 | €22.40 | Automatic Execution |
10:09:07 - 14-Apr-25 |
| Unknown* | 0 | €22.81 | SI Trade |
08:11:04 - 14-Apr-25 |
| Sell* | 46 | €22.00 | Automatic Execution |
14:16:02 - 11-Apr-25 |
| Unknown* | 0 | €22.51 | SI Trade |
13:02:36 - 11-Apr-25 |
| Buy* | 1 | €22.18 | SI Trade |
12:03:12 - 11-Apr-25 |
| Sell* | 50 | €22.15 | Automatic Execution |
09:01:41 - 11-Apr-25 |
| Buy* | 17 | €22.41 | Automatic Execution |
15:45:20 - 10-Apr-25 |
| Unknown* | 760 | €22.5038 | OTC Trade |
15:31:43 - 10-Apr-25 |
| Unknown* | 1,165 | €23.2559 | OTC Trade |
12:27:38 - 10-Apr-25 |
| Sell* | 2 | €23.165 | Automatic Execution |
11:12:08 - 10-Apr-25 |
| Buy* | 20 | €23.14 | Automatic Execution |
11:12:08 - 10-Apr-25 |
| Sell* | 1 | €22.86 | SI Trade |
10:18:10 - 10-Apr-25 |
| Unknown* | 0 | €23.08 | SI Trade |
08:40:13 - 10-Apr-25 |
| Sell* | 20 | €22.53 | Automatic Execution |
16:26:17 - 09-Apr-25 |
| Sell* | 1,200 | €22.16 | Automatic Execution |
16:03:28 - 09-Apr-25 |
| Buy* | 6 | €22.48 | SI Trade |
15:56:12 - 09-Apr-25 |
| Buy* | 3 | €22.49 | SI Trade |
13:04:22 - 09-Apr-25 |
| Buy* | 40 | €22.69 | Automatic Execution |
12:05:24 - 09-Apr-25 |
| Sell* | 155 | €23.02 | Automatic Execution |
11:50:45 - 09-Apr-25 |
| Sell* | 155 | €22.95 | Automatic Execution |
10:50:40 - 09-Apr-25 |
| Buy* | 1 | €23.19 | SI Trade |
10:03:57 - 09-Apr-25 |
| Unknown* | 0 | €24.37 | SI Trade |
16:10:24 - 08-Apr-25 |
| Sell* | 1 | €24.23 | SI Trade |
14:56:38 - 08-Apr-25 |
| Sell* | 40 | €24.03 | Automatic Execution |
13:28:06 - 08-Apr-25 |
| Sell* | 1 | €23.70 | SI Trade |
12:40:05 - 08-Apr-25 |
| Sell* | 1 | €23.83 | SI Trade |
11:23:45 - 08-Apr-25 |
| Buy* | 40 | €24.12 | Automatic Execution |
09:08:27 - 08-Apr-25 |
| Unknown* | 0 | €23.84 | SI Trade |
08:58:00 - 08-Apr-25 |
| Buy* | 400 | €24.45 | Automatic Execution |
08:40:50 - 08-Apr-25 |
| Buy* | 1 | €24.33 | SI Trade |
08:28:25 - 08-Apr-25 |
| Unknown* | 0 | €24.27 | SI Trade |
08:12:55 - 08-Apr-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:12:47 - 08-Apr-25 |
| Buy* | 7 | €24.30 | Automatic Execution |
08:12:47 - 08-Apr-25 |
| Sell* | 20 | €23.29 | Automatic Execution |
11:08:57 - 07-Apr-25 |
| Unknown* | 0 | €23.30 | SI Trade |
10:52:22 - 07-Apr-25 |
| Sell* | 13 | €23.125 | Automatic Execution |
10:27:01 - 07-Apr-25 |
| Sell* | 50 | €23.18 | Automatic Execution |
10:26:36 - 07-Apr-25 |
| Buy* | 1 | €23.04 | SI Trade |
08:36:04 - 07-Apr-25 |
| Unknown* | 0 | €22.71 | SI Trade |
08:26:50 - 07-Apr-25 |
| Buy* | 69 | €23.00 | Suspected BUY Trade |
08:26:20 - 07-Apr-25 |
| Sell* | 100 | €24.03 | Automatic Execution |
16:23:40 - 04-Apr-25 |
| Sell* | 85 | €24.20 | Automatic Execution |
16:06:28 - 04-Apr-25 |
| Buy* | 1 | €23.87 | SI Trade |
15:32:50 - 04-Apr-25 |
| Buy* | 4 | €23.87 | Automatic Execution |
15:32:48 - 04-Apr-25 |
| Unknown* | 0 | €23.87 | SI Trade |
15:32:47 - 04-Apr-25 |
| Buy* | 3 | €24.25 | SI Trade |
14:21:00 - 04-Apr-25 |