| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €26.12 | Automatic Execution |
16:12:04 - 03-Apr-25 |
| Unknown* | 0 | €26.11 | SI Trade |
15:26:47 - 03-Apr-25 |
| Unknown* | 0 | €26.16 | SI Trade |
15:26:13 - 03-Apr-25 |
| Unknown* | 0 | €26.01 | SI Trade |
15:15:18 - 03-Apr-25 |
| Buy* | 300 | €26.05 | Automatic Execution |
15:10:47 - 03-Apr-25 |
| Buy* | 3 | €26.05 | SI Trade |
15:10:44 - 03-Apr-25 |
| Buy* | 1 | €25.71 | SI Trade |
14:24:51 - 03-Apr-25 |
| Sell* | 15 | €26.07 | Automatic Execution |
11:39:36 - 03-Apr-25 |
| Unknown* | 0 | €26.49 | SI Trade |
11:23:49 - 03-Apr-25 |
| Buy* | 3 | €26.90 | SI Trade |
08:09:06 - 03-Apr-25 |
| Buy* | 1,000 | €27.63 | Automatic Execution |
14:53:48 - 02-Apr-25 |
| Unknown* | 0 | €27.77 | SI Trade |
13:38:03 - 02-Apr-25 |
| Buy* | 1,000 | €28.10 | Automatic Execution |
10:51:52 - 02-Apr-25 |
| Buy* | 1,000 | €28.10 | Automatic Execution |
10:51:41 - 02-Apr-25 |
| Buy* | 100 | €28.10 | Automatic Execution |
15:57:02 - 01-Apr-25 |
| Buy* | 2 | €27.27 | SI Trade |
10:43:58 - 01-Apr-25 |
| Buy* | 73 | €27.27 | Automatic Execution |
10:43:55 - 01-Apr-25 |
| Unknown* | 0 | €27.27 | SI Trade |
10:43:55 - 01-Apr-25 |
| Unknown* | 0 | €27.03 | SI Trade |
15:57:01 - 31-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
15:47:44 - 31-Mar-25 |
| Buy* | 100 | €27.10 | Automatic Execution |
15:42:15 - 31-Mar-25 |
| Buy* | 3 | €26.84 | Automatic Execution |
15:41:40 - 31-Mar-25 |
| Sell* | 13 | €26.56 | Automatic Execution |
11:59:44 - 31-Mar-25 |
| Buy* | 26 | €26.85 | SI Trade |
11:20:51 - 31-Mar-25 |
| Buy* | 3 | €27.53 | SI Trade |
09:12:01 - 31-Mar-25 |
| Buy* | 50 | €27.40 | Automatic Execution |
15:27:18 - 28-Mar-25 |
| Buy* | 100 | €27.13 | Automatic Execution |
15:19:40 - 28-Mar-25 |
| Unknown* | 0 | €26.97 | SI Trade |
14:44:15 - 28-Mar-25 |
| Sell* | 14 | €27.36 | Automatic Execution |
12:55:35 - 28-Mar-25 |
| Unknown* | 0 | €27.47 | SI Trade |
09:27:12 - 28-Mar-25 |
| Unknown* | 0 | €27.29 | SI Trade |
08:50:50 - 28-Mar-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:06 - 28-Mar-25 |
| Buy* | 2 | €27.61 | SI Trade |
11:06:46 - 27-Mar-25 |
| Unknown* | 0 | €27.40 | SI Trade |
16:10:29 - 26-Mar-25 |
| Unknown* | 0 | €27.53 | SI Trade |
08:05:17 - 26-Mar-25 |
| Sell* | 70 | €28.11 | Uncrossing Trade |
08:05:13 - 26-Mar-25 |
| Buy* | 1 | €28.44 | SI Trade |
08:00:20 - 25-Mar-25 |
| Sell* | 1,000 | €28.49 | Automatic Execution |
16:26:46 - 24-Mar-25 |
| Unknown* | 0 | €28.13 | SI Trade |
15:10:28 - 24-Mar-25 |
| Sell* | 87 | €27.70 | Automatic Execution |
08:35:15 - 24-Mar-25 |
| Sell* | 913 | €27.70 | Uncrossing Trade |
08:35:15 - 24-Mar-25 |
| Buy* | 1,000 | €28.20 | Automatic Execution |
08:08:06 - 24-Mar-25 |
| Buy* | 1 | €28.37 | SI Trade |
08:00:18 - 24-Mar-25 |
| Sell* | 3 | €28.30 | SI Trade |
16:04:06 - 21-Mar-25 |
| Sell* | 16 | €28.30 | SI Trade |
16:03:55 - 21-Mar-25 |
| Sell* | 35 | €28.60 | Automatic Execution |
14:12:22 - 21-Mar-25 |
| Sell* | 14 | €28.61 | Automatic Execution |
13:09:27 - 21-Mar-25 |
| Buy* | 19 | €28.93 | Automatic Execution |
12:10:56 - 21-Mar-25 |
| Sell* | 12 | €29.12 | Automatic Execution |
09:26:57 - 21-Mar-25 |
| Buy* | 1 | €29.74 | Automatic Execution |
08:19:30 - 21-Mar-25 |
| Sell* | 6 | €29.13 | Automatic Execution |
08:02:29 - 21-Mar-25 |
| Unknown* | 0 | €28.47 | SI Trade |
16:20:25 - 20-Mar-25 |
| Unknown* | 0 | €28.77 | SI Trade |
12:12:49 - 20-Mar-25 |
| Sell* | 1,000 | €28.33 | Automatic Execution |
13:19:29 - 19-Mar-25 |
| Sell* | 1,000 | €28.36 | Automatic Execution |
13:19:19 - 19-Mar-25 |
| Buy* | 7 | €28.75 | SI Trade |
12:58:10 - 19-Mar-25 |
| Buy* | 14 | €28.78 | Automatic Execution |
12:56:14 - 19-Mar-25 |
| Sell* | 1,000 | €27.89 | Automatic Execution |
08:35:31 - 19-Mar-25 |
| Sell* | 1,000 | €27.89 | Automatic Execution |
08:35:13 - 19-Mar-25 |
| Sell* | 26 | €27.68 | Automatic Execution |
08:04:10 - 19-Mar-25 |
| Unknown* | 0 | €27.42 | SI Trade |
14:04:42 - 18-Mar-25 |
| Buy* | 700 | €27.20 | Automatic Execution |
12:52:27 - 18-Mar-25 |
| Buy* | 300 | €27.48 | Automatic Execution |
08:24:17 - 17-Mar-25 |
| Buy* | 49 | €27.28 | Automatic Execution |
08:04:02 - 17-Mar-25 |
| Unknown* | 0 | €27.87 | SI Trade |
15:51:27 - 14-Mar-25 |
| Sell* | 90 | €27.73 | Automatic Execution |
15:33:34 - 14-Mar-25 |
| Buy* | 100 | €27.88 | Automatic Execution |
13:05:43 - 14-Mar-25 |
| Buy* | 1,000 | €27.84 | Automatic Execution |
09:13:36 - 14-Mar-25 |
| Unknown* | 0 | €26.98 | SI Trade |
16:27:54 - 13-Mar-25 |
| Unknown* | 0 | €27.22 | SI Trade |
16:24:12 - 13-Mar-25 |
| Unknown* | 0 | €27.47 | SI Trade |
16:22:56 - 13-Mar-25 |
| Sell* | 300 | €27.85 | Automatic Execution |
16:10:47 - 13-Mar-25 |
| Unknown* | 0 | €27.68 | SI Trade |
15:57:24 - 13-Mar-25 |
| Sell* | 11 | €27.82 | Automatic Execution |
15:56:51 - 13-Mar-25 |
| Unknown* | 0 | €27.95 | SI Trade |
15:44:58 - 13-Mar-25 |
| Unknown* | 0 | €28.49 | SI Trade |
15:42:39 - 13-Mar-25 |
| Sell* | 3 | €28.60 | SI Trade |
14:07:47 - 13-Mar-25 |
| Buy* | 500 | €28.23 | Automatic Execution |
13:13:14 - 13-Mar-25 |
| Sell* | 965 | €28.60 | Automatic Execution |
10:24:01 - 13-Mar-25 |
| Buy* | 35 | €28.60 | Automatic Execution |
10:24:01 - 13-Mar-25 |
| Buy* | 1,000 | €28.41 | Automatic Execution |
08:45:14 - 13-Mar-25 |
| Buy* | 1,000 | €28.47 | Automatic Execution |
08:45:03 - 13-Mar-25 |
| Unknown* | 0 | €28.49 | SI Trade |
08:36:20 - 13-Mar-25 |
| Sell* | 1 | €27.80 | SI Trade |
15:54:36 - 12-Mar-25 |
| Unknown* | 0 | €27.87 | SI Trade |
08:30:12 - 12-Mar-25 |
| Sell* | 20 | €27.99 | SI Trade |
08:00:13 - 12-Mar-25 |
| Sell* | 500 | €27.55 | Automatic Execution |
14:58:11 - 11-Mar-25 |
| Sell* | 20 | €27.46 | Automatic Execution |
14:27:09 - 11-Mar-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:02:25 - 11-Mar-25 |
| Sell* | 300 | €27.85 | Automatic Execution |
08:14:19 - 11-Mar-25 |
| Unknown* | 0 | €27.67 | SI Trade |
08:06:00 - 11-Mar-25 |
| Buy* | 100 | €27.02 | Automatic Execution |
13:14:12 - 10-Mar-25 |
| Sell* | 12 | €26.82 | Automatic Execution |
12:36:16 - 10-Mar-25 |
| Buy* | 12 | €27.16 | SI Trade |
10:30:54 - 10-Mar-25 |
| Buy* | 13 | €27.43 | Automatic Execution |
09:34:55 - 10-Mar-25 |
| Sell* | 1,500 | €27.10 | Automatic Execution |
09:30:41 - 10-Mar-25 |
| Unknown* | 0 | €27.10 | SI Trade |
09:16:47 - 10-Mar-25 |
| Sell* | 300 | €26.70 | Automatic Execution |
08:47:17 - 10-Mar-25 |
| Unknown* | 0 | €26.44 | SI Trade |
08:15:33 - 10-Mar-25 |
| Sell* | 1,500 | €26.54 | Automatic Execution |
15:57:05 - 07-Mar-25 |
| Sell* | 1,000 | €27.02 | Automatic Execution |
15:49:01 - 07-Mar-25 |
| Sell* | 500 | €27.00 | Automatic Execution |
15:43:39 - 07-Mar-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:41:46 - 07-Mar-25 |
| Sell* | 135 | €27.24 | Automatic Execution |
15:33:58 - 07-Mar-25 |
| Sell* | 500 | €26.57 | Automatic Execution |
14:43:47 - 07-Mar-25 |
| Buy* | 5 | €26.86 | SI Trade |
14:39:44 - 07-Mar-25 |
| Sell* | 93 | €26.79 | Automatic Execution |
14:39:42 - 07-Mar-25 |
| Buy* | 4 | €27.21 | SI Trade |
14:34:25 - 07-Mar-25 |
| Unknown* | 0 | €26.06 | SI Trade |
13:30:10 - 07-Mar-25 |
| Buy* | 10 | €25.77 | Automatic Execution |
11:54:39 - 07-Mar-25 |
| Unknown* | 0 | €25.66 | SI Trade |
11:31:10 - 07-Mar-25 |
| Sell* | 200 | €26.10 | Automatic Execution |
11:04:42 - 07-Mar-25 |
| Unknown* | 0 | €25.99 | SI Trade |
10:29:19 - 07-Mar-25 |
| Buy* | 4 | €26.34 | SI Trade |
10:11:15 - 07-Mar-25 |
| Sell* | 200 | €26.40 | Automatic Execution |
10:03:10 - 07-Mar-25 |
| Sell* | 1,000 | €26.52 | Automatic Execution |
10:01:28 - 07-Mar-25 |
| Buy* | 4 | €26.48 | SI Trade |
09:37:06 - 07-Mar-25 |
| Unknown* | 0 | €26.30 | SI Trade |
09:34:05 - 07-Mar-25 |
| Unknown* | 0 | €26.29 | SI Trade |
09:33:42 - 07-Mar-25 |
| Unknown* | 0 | €26.41 | SI Trade |
09:30:26 - 07-Mar-25 |
| Buy* | 1,000 | €26.43 | Automatic Execution |
09:29:29 - 07-Mar-25 |
| Buy* | 6 | €26.37 | SI Trade |
09:25:37 - 07-Mar-25 |
| Buy* | 25 | €26.00 | Automatic Execution |
09:23:50 - 07-Mar-25 |
| Buy* | 500 | €25.65 | Automatic Execution |
09:10:22 - 07-Mar-25 |
| Unknown* | 0 | €25.11 | SI Trade |
08:51:10 - 07-Mar-25 |
| Buy* | 135 | €24.91 | Automatic Execution |
08:17:43 - 07-Mar-25 |
| Unknown* | 0 | €24.715 | SI Trade |
08:00:29 - 07-Mar-25 |
| Sell* | 15 | €24.715 | Automatic Execution |
08:00:29 - 07-Mar-25 |
| Sell* | 25 | €25.00 | Automatic Execution |
08:00:29 - 07-Mar-25 |
| Unknown* | 0 | €25.40 | SI Trade |
16:06:42 - 06-Mar-25 |
| Unknown* | 0 | €25.69 | SI Trade |
15:47:25 - 06-Mar-25 |
| Unknown* | 0 | €25.66 | SI Trade |
14:53:47 - 06-Mar-25 |
| Buy* | 1 | €25.75 | SI Trade |
14:48:45 - 06-Mar-25 |
| Unknown* | 0 | €25.98 | SI Trade |
14:43:43 - 06-Mar-25 |
| Buy* | 100 | €25.85 | Automatic Execution |
14:37:37 - 06-Mar-25 |
| Unknown* | 0 | €25.85 | SI Trade |
14:35:45 - 06-Mar-25 |
| Sell* | 1,000 | €26.00 | Automatic Execution |
14:35:45 - 06-Mar-25 |
| Sell* | 11 | €26.11 | Automatic Execution |
14:18:45 - 06-Mar-25 |
| Unknown* | 0 | €26.22 | SI Trade |
13:53:55 - 06-Mar-25 |
| Unknown* | 0 | €26.27 | SI Trade |
13:43:19 - 06-Mar-25 |
| Unknown* | 0 | €26.28 | SI Trade |
12:16:46 - 06-Mar-25 |
| Sell* | 120 | €26.70 | Automatic Execution |
12:09:49 - 06-Mar-25 |
| Unknown* | 0 | €26.44 | SI Trade |
11:56:05 - 06-Mar-25 |
| Unknown* | 0 | €26.63 | SI Trade |
11:23:16 - 06-Mar-25 |
| Unknown* | 0 | €26.59 | SI Trade |
11:19:17 - 06-Mar-25 |
| Unknown* | 0 | €26.71 | SI Trade |
11:09:44 - 06-Mar-25 |
| Unknown* | 0 | €26.50 | SI Trade |
11:08:21 - 06-Mar-25 |
| Unknown* | 0 | €26.75 | SI Trade |
10:47:42 - 06-Mar-25 |
| Unknown* | 0 | €26.98 | SI Trade |
10:44:26 - 06-Mar-25 |
| Unknown* | 0 | €27.01 | SI Trade |
10:43:57 - 06-Mar-25 |
| Sell* | 10 | €27.12 | Automatic Execution |
10:39:20 - 06-Mar-25 |
| Unknown* | 0 | €27.41 | SI Trade |
10:29:15 - 06-Mar-25 |
| Unknown* | 0 | €27.65 | SI Trade |
09:47:00 - 06-Mar-25 |
| Sell* | 12 | €27.87 | Automatic Execution |
08:15:41 - 06-Mar-25 |
| Sell* | 1 | €27.31 | SI Trade |
16:24:06 - 05-Mar-25 |
| Unknown* | 0 | €27.47 | SI Trade |
15:46:32 - 05-Mar-25 |
| Buy* | 500 | €27.97 | Automatic Execution |
14:44:27 - 05-Mar-25 |
| Sell* | 12 | €27.82 | Automatic Execution |
13:05:07 - 05-Mar-25 |
| Buy* | 100 | €28.25 | Automatic Execution |
15:14:41 - 04-Mar-25 |
| Sell* | 100 | €28.99 | Automatic Execution |
10:47:23 - 04-Mar-25 |
| Buy* | 16 | €29.09 | Automatic Execution |
10:24:54 - 04-Mar-25 |
| Buy* | 12 | €29.02 | Automatic Execution |
08:50:50 - 04-Mar-25 |
| Unknown* | 0 | €29.06 | SI Trade |
08:41:34 - 04-Mar-25 |
| Buy* | 1 | €29.43 | SI Trade |
08:06:52 - 04-Mar-25 |
| Unknown* | 0 | €29.63 | SI Trade |
15:24:43 - 03-Mar-25 |
| Sell* | 35 | €30.00 | Automatic Execution |
14:08:14 - 03-Mar-25 |
| Buy* | 16 | €30.31 | Automatic Execution |
13:51:54 - 03-Mar-25 |
| Unknown* | 0 | €30.34 | SI Trade |
13:24:10 - 03-Mar-25 |
| Buy* | 20 | €30.44 | Automatic Execution |
12:25:48 - 03-Mar-25 |
| Unknown* | 0 | €30.19 | SI Trade |
10:04:36 - 03-Mar-25 |
| Buy* | 35 | €31.00 | Automatic Execution |
08:22:03 - 03-Mar-25 |
| Buy* | 1 | €29.75 | SI Trade |
13:52:00 - 28-Feb-25 |
| Unknown* | 0 | €29.69 | SI Trade |
13:24:40 - 28-Feb-25 |
| Buy* | 1 | €29.96 | SI Trade |
12:48:56 - 28-Feb-25 |
| Unknown* | 0 | €29.77 | SI Trade |
12:35:05 - 28-Feb-25 |
| Unknown* | 0 | €30.52 | SI Trade |
09:16:14 - 28-Feb-25 |
| Buy* | 12 | €30.71 | Automatic Execution |
09:05:34 - 28-Feb-25 |
| Buy* | 3 | €30.51 | Automatic Execution |
09:05:34 - 28-Feb-25 |
| Unknown* | 0 | €30.44 | SI Trade |
08:36:41 - 28-Feb-25 |
| Buy* | 40 | €30.60 | Automatic Execution |
08:22:29 - 28-Feb-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:03:09 - 28-Feb-25 |
| Buy* | 20 | €29.88 | SI Trade |
15:52:06 - 27-Feb-25 |
| Sell* | 17 | €29.88 | SI Trade |
15:46:02 - 27-Feb-25 |
| Sell* | 48 | €29.84 | Automatic Execution |
15:46:01 - 27-Feb-25 |
| Sell* | 31 | €29.84 | SI Trade |
15:45:59 - 27-Feb-25 |
| Sell* | 15 | €29.84 | SI Trade |
15:45:57 - 27-Feb-25 |
| Unknown* | 0 | €29.28 | SI Trade |
13:25:01 - 27-Feb-25 |