| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.60 | 20.62 | 20.50 | 20.3225 | 372 |
| 18th Sep 2025 (Thu) | 20.62 | 20.62 | 20.62 | 20.775 | 370 |
| 17th Sep 2025 (Wed) | 20.57 | 20.57 | 20.57 | 20.665 | 60 |
| 16th Sep 2025 (Tue) | 20.53 | 20.58 | 20.21 | 20.635 | 551 |
| 15th Sep 2025 (Mon) | 20.39 | 20.60 | 20.39 | 20.42 | 501 |
| 12th Sep 2025 (Fri) | 20.42 | 20.75 | 20.42 | 20.735 | 70 |
| 11th Sep 2025 (Thu) | 20.65 | 20.80 | 20.60 | 20.65 | 239 |
| 10th Sep 2025 (Wed) | 21.00 | 21.10 | 21.00 | 20.995 | 202 |
| 9th Sep 2025 (Tue) | 21.03 | 21.03 | 20.46 | 20.835 | 427 |
| 8th Sep 2025 (Mon) | 20.74 | 21.015 | 20.74 | 20.995 | 475 |
| 5th Sep 2025 (Fri) | 20.72 | 20.72 | 20.41 | 20.27 | 900 |
| 4th Sep 2025 (Thu) | 20.37 | 20.37 | 20.37 | 20.64 | 50 |
| 3rd Sep 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.38 | 25 |
| 2nd Sep 2025 (Tue) | 20.12 | 20.175 | 20.12 | 20.29 | 165 |
| 1st Sep 2025 (Mon) | 20.50 | 20.50 | 20.29 | 20.44 | 368 |
| 29th Aug 2025 (Fri) | 20.15 | 20.32 | 20.15 | 20.16 | 525 |
| 28th Aug 2025 (Thu) | 20.50 | 20.50 | 19.94 | 19.94 | 695 |
| 27th Aug 2025 (Wed) | 21.01 | 21.01 | 20.88 | 20.73 | 124 |
| 26th Aug 2025 (Tue) | 21.33 | 21.49 | 21.25 | 21.365 | 1,405 |
| 25th Aug 2025 (Mon) | 21.385 | 21.385 | 21.385 | 21.385 | 0 |
| 22nd Aug 2025 (Fri) | 21.0425 | 21.385 | 21.0425 | 21.385 | 70 |
| 21st Aug 2025 (Thu) | 20.745 | 20.79 | 20.745 | 21.0425 | 194 |
| 20th Aug 2025 (Wed) | 19.95 | 20.565 | 19.95 | 20.565 | 8 |
| 19th Aug 2025 (Tue) | 20.00 | 20.00 | 19.98 | 19.95 | 509 |
| 18th Aug 2025 (Mon) | 21.00 | 21.00 | 19.89 | 19.985 | 312 |
| 15th Aug 2025 (Fri) | 20.60 | 20.60 | 20.10 | 20.10 | 198 |
| 14th Aug 2025 (Thu) | 20.62 | 20.62 | 20.62 | 20.765 | 105 |
| 13th Aug 2025 (Wed) | 20.85 | 21.06 | 20.85 | 21.015 | 127 |
| 12th Aug 2025 (Tue) | 21.24 | 21.24 | 21.24 | 20.815 | 18 |
| 11th Aug 2025 (Mon) | 20.90 | 21.36 | 20.615 | 21.22 | 257 |
| 8th Aug 2025 (Fri) | 21.35 | 21.35 | 20.87 | 20.82 | 515 |
| 7th Aug 2025 (Thu) | 21.30 | 21.30 | 21.29 | 21.15 | 57 |
| 6th Aug 2025 (Wed) | 21.78 | 21.78 | 21.70 | 21.355 | 2,500 |
| 5th Aug 2025 (Tue) | 21.96 | 22.15 | 21.96 | 22.11 | 1,400 |
| 4th Aug 2025 (Mon) | 21.82 | 21.82 | 21.82 | 22.00 | 88 |
| 1st Aug 2025 (Fri) | 22.67 | 22.67 | 21.705 | 21.705 | 0 |
| 31st Jul 2025 (Thu) | 22.555 | 22.67 | 22.555 | 22.67 | 0 |
| 30th Jul 2025 (Wed) | 22.50 | 22.58 | 22.29 | 22.555 | 625 |
| 29th Jul 2025 (Tue) | 21.95 | 21.95 | 21.90 | 22.29 | 340 |
| 28th Jul 2025 (Mon) | 21.15 | 21.15 | 21.00 | 21.585 | 270 |
| 25th Jul 2025 (Fri) | 20.84 | 21.36 | 20.84 | 21.125 | 129 |
| 24th Jul 2025 (Thu) | 21.79 | 21.79 | 21.04 | 21.06 | 489 |
| 23rd Jul 2025 (Wed) | 21.90 | 21.94 | 21.40 | 21.395 | 181 |
| 22nd Jul 2025 (Tue) | 21.63 | 21.63 | 21.55 | 21.695 | 655 |