| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.525 | 21.945 | 21.28 | 21.84 | 8,388 |
| 5th Feb 2026 (Thu) | 21.235 | 21.725 | 21.20 | 20.9725 | 3,442 |
| 4th Feb 2026 (Wed) | 20.565 | 20.795 | 20.41 | 20.725 | 1,609 |
| 3rd Feb 2026 (Tue) | 20.90 | 20.90 | 19.00 | 20.305 | 4,490 |
| 2nd Feb 2026 (Mon) | 21.485 | 21.825 | 20.575 | 20.695 | 16,622 |
| 30th Jan 2026 (Fri) | 24.38 | 24.38 | 23.435 | 24.475 | 1,844 |
| 29th Jan 2026 (Thu) | 23.58 | 24.50 | 23.335 | 23.8675 | 10,164 |
| 28th Jan 2026 (Wed) | 23.28 | 23.285 | 21.885 | 22.9875 | 2,464 |
| 27th Jan 2026 (Tue) | 23.755 | 24.14 | 22.655 | 23.28 | 10,550 |
| 26th Jan 2026 (Mon) | 24.88 | 24.88 | 23.015 | 23.3125 | 8,690 |
| 23rd Jan 2026 (Fri) | 22.145 | 23.715 | 22.10 | 23.305 | 17,316 |
| 22nd Jan 2026 (Thu) | 23.32 | 23.33 | 22.005 | 22.4475 | 15,862 |
| 21st Jan 2026 (Wed) | 20.835 | 23.25 | 20.80 | 23.25 | 22,287 |
| 20th Jan 2026 (Tue) | 21.165 | 22.195 | 21.165 | 20.9925 | 6,051 |
| 19th Jan 2026 (Mon) | 20.42 | 21.24 | 19.98 | 21.20 | 11,344 |
| 16th Jan 2026 (Fri) | 21.00 | 22.79 | 20.72 | 22.375 | 17,399 |
| 15th Jan 2026 (Thu) | 19.96 | 20.00 | 19.605 | 20.045 | 605 |
| 14th Jan 2026 (Wed) | 18.655 | 19.86 | 18.38 | 19.26 | 14,104 |
| 13th Jan 2026 (Tue) | 19.01 | 19.10 | 18.605 | 18.8625 | 4,787 |
| 12th Jan 2026 (Mon) | 17.735 | 18.50 | 17.73 | 18.32 | 13,373 |
| 9th Jan 2026 (Fri) | 17.00 | 17.055 | 16.935 | 17.2575 | 795 |
| 8th Jan 2026 (Thu) | 17.09 | 17.09 | 16.80 | 16.9175 | 849 |
| 7th Jan 2026 (Wed) | 17.555 | 17.80 | 17.555 | 17.455 | 1,598 |
| 6th Jan 2026 (Tue) | 17.00 | 17.10 | 17.00 | 17.08 | 702 |
| 5th Jan 2026 (Mon) | 17.215 | 17.215 | 16.60 | 16.70 | 1,254 |
| 2nd Jan 2026 (Fri) | 17.48 | 17.48 | 17.37 | 17.6025 | 2,009 |
| 1st Jan 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 31st Dec 2025 (Wed) | 16.70 | 16.70 | 16.70 | 18.10 | 400 |
| 30th Dec 2025 (Tue) | 17.26 | 17.26 | 16.55 | 16.55 | 3,822 |
| 29th Dec 2025 (Mon) | 17.25 | 17.30 | 17.02 | 17.2325 | 1,132 |
| 26th Dec 2025 (Fri) | 16.9625 | 16.9625 | 16.9625 | 16.9625 | 0 |
| 25th Dec 2025 (Thu) | 16.9625 | 16.9625 | 16.9625 | 16.9625 | 0 |
| 24th Dec 2025 (Wed) | 17.10 | 17.10 | 17.10 | 16.9625 | 2,399 |
| 23rd Dec 2025 (Tue) | 16.705 | 16.93 | 16.68 | 16.8275 | 3,170 |
| 22nd Dec 2025 (Mon) | 17.005 | 17.005 | 16.875 | 16.7525 | 460 |
| 19th Dec 2025 (Fri) | 16.82 | 17.20 | 16.77 | 17.015 | 1,074 |
| 18th Dec 2025 (Thu) | 16.555 | 16.695 | 16.555 | 16.655 | 624 |
| 17th Dec 2025 (Wed) | 16.31 | 16.64 | 16.31 | 16.46 | 1,090 |
| 16th Dec 2025 (Tue) | 16.35 | 16.35 | 16.25 | 16.1825 | 199 |
| 15th Dec 2025 (Mon) | 16.92 | 16.92 | 16.50 | 16.4725 | 2,215 |
| 12th Dec 2025 (Fri) | 16.465 | 16.65 | 16.465 | 16.6625 | 1,215 |
| 11th Dec 2025 (Thu) | 16.11 | 16.245 | 16.11 | 16.2725 | 312 |
| 10th Dec 2025 (Wed) | 16.575 | 16.585 | 16.20 | 16.1925 | 864 |
| 9th Dec 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.73 | 68 |
| 8th Dec 2025 (Mon) | 16.89 | 16.89 | 16.40 | 16.3325 | 479 |