| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23.175 | 23.54 | 23.175 | 23.54 | 0 |
| 2nd Jun 2025 (Mon) | 22.54 | 22.54 | 22.54 | 23.175 | 6 |
| 30th May 2025 (Fri) | 23.12 | 23.12 | 22.66 | 22.505 | 402 |
| 29th May 2025 (Thu) | 24.12 | 24.12 | 23.455 | 23.205 | 1,107 |
| 28th May 2025 (Wed) | 24.075 | 24.45 | 24.075 | 24.13 | 204 |
| 27th May 2025 (Tue) | 24.33 | 24.33 | 24.17 | 24.17 | 0 |
| 26th May 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 23rd May 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.09 | 24 |
| 22nd May 2025 (Thu) | 24.08 | 24.08 | 24.08 | 23.875 | 57 |
| 21st May 2025 (Wed) | 24.72 | 24.72 | 24.42 | 24.17 | 399 |
| 20th May 2025 (Tue) | 23.80 | 23.80 | 23.80 | 24.505 | 136 |
| 19th May 2025 (Mon) | 23.115 | 23.135 | 23.115 | 23.135 | 0 |
| 16th May 2025 (Fri) | 23.255 | 23.255 | 23.115 | 23.115 | 17 |
| 15th May 2025 (Thu) | 23.10 | 23.16 | 23.10 | 23.255 | 27 |
| 14th May 2025 (Wed) | 23.41 | 23.41 | 22.79 | 22.95 | 727 |
| 13th May 2025 (Tue) | 23.38 | 23.38 | 23.32 | 23.41 | 60 |
| 12th May 2025 (Mon) | 23.34 | 23.52 | 23.34 | 23.18 | 1,574 |
| 9th May 2025 (Fri) | 23.625 | 23.625 | 23.31 | 23.31 | 600 |
| 8th May 2025 (Thu) | 23.19 | 23.19 | 22.96 | 23.40 | 1,000 |
| 7th May 2025 (Wed) | 22.78 | 22.78 | 22.78 | 22.51 | 13 |
| 6th May 2025 (Tue) | 21.80 | 23.00 | 21.80 | 22.89 | 1,690 |
| 5th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 2nd May 2025 (Fri) | 21.65 | 21.80 | 21.65 | 21.76 | 64 |
| 1st May 2025 (Thu) | 21.24 | 21.24 | 21.24 | 21.03 | 100 |
| 30th Apr 2025 (Wed) | 21.00 | 21.30 | 21.00 | 21.205 | 1,110 |
| 29th Apr 2025 (Tue) | 20.94 | 20.94 | 20.94 | 21.09 | 26 |
| 28th Apr 2025 (Mon) | 21.00 | 21.615 | 21.00 | 21.145 | 62 |
| 25th Apr 2025 (Fri) | 22.30 | 22.30 | 21.36 | 21.255 | 133 |
| 24th Apr 2025 (Thu) | 22.67 | 22.67 | 22.02 | 22.20 | 1,081 |
| 23rd Apr 2025 (Wed) | 22.92 | 23.00 | 22.91 | 22.52 | 965 |
| 22nd Apr 2025 (Tue) | 23.83 | 23.83 | 23.235 | 22.505 | 950 |
| 21st Apr 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 18th Apr 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 17th Apr 2025 (Thu) | 23.505 | 23.505 | 23.29 | 23.55 | 97 |
| 16th Apr 2025 (Wed) | 23.19 | 23.525 | 23.19 | 23.53 | 122 |
| 15th Apr 2025 (Tue) | 22.43 | 23.20 | 22.43 | 22.64 | 146 |
| 14th Apr 2025 (Mon) | 22.40 | 23.09 | 22.40 | 22.915 | 182 |
| 11th Apr 2025 (Fri) | 22.38 | 22.38 | 22.00 | 22.125 | 117 |
| 10th Apr 2025 (Thu) | 23.14 | 23.165 | 22.41 | 22.15 | 40 |
| 9th Apr 2025 (Wed) | 22.95 | 23.02 | 22.16 | 22.395 | 1,581 |
| 8th Apr 2025 (Tue) | 24.30 | 24.45 | 24.03 | 23.915 | 491 |
| 7th Apr 2025 (Mon) | 23.00 | 23.29 | 23.00 | 23.80 | 153 |
| 4th Apr 2025 (Fri) | 26.06 | 26.06 | 23.83 | 24.14 | 863 |