| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 28.10 | 28.10 | 27.63 | 27.205 | 3,000 |
| 1st Apr 2025 (Tue) | 27.27 | 28.10 | 27.27 | 28.165 | 175 |
| 31st Mar 2025 (Mon) | 26.56 | 27.10 | 26.56 | 26.895 | 145 |
| 28th Mar 2025 (Fri) | 27.36 | 27.40 | 27.13 | 26.93 | 164 |
| 27th Mar 2025 (Thu) | 27.22 | 27.45 | 27.22 | 27.45 | 2 |
| 26th Mar 2025 (Wed) | 28.11 | 28.11 | 28.11 | 27.22 | 70 |
| 25th Mar 2025 (Tue) | 28.365 | 28.365 | 27.50 | 27.50 | 1 |
| 24th Mar 2025 (Mon) | 28.20 | 28.49 | 27.70 | 28.365 | 3,001 |
| 21st Mar 2025 (Fri) | 29.13 | 29.74 | 28.60 | 28.24 | 106 |
| 20th Mar 2025 (Thu) | 28.76 | 28.76 | 28.425 | 28.425 | 0 |
| 19th Mar 2025 (Wed) | 27.68 | 28.78 | 27.68 | 28.76 | 4,047 |
| 18th Mar 2025 (Tue) | 27.20 | 27.20 | 27.20 | 26.88 | 700 |
| 17th Mar 2025 (Mon) | 27.28 | 27.48 | 27.28 | 27.46 | 349 |
| 14th Mar 2025 (Fri) | 27.84 | 27.88 | 27.73 | 27.97 | 1,190 |
| 13th Mar 2025 (Thu) | 28.47 | 28.60 | 27.82 | 26.955 | 3,814 |
| 12th Mar 2025 (Wed) | 28.55 | 28.55 | 27.88 | 27.88 | 21 |
| 11th Mar 2025 (Tue) | 27.85 | 27.85 | 27.46 | 28.55 | 820 |
| 10th Mar 2025 (Mon) | 26.70 | 27.43 | 26.70 | 27.18 | 1,937 |
| 7th Mar 2025 (Fri) | 25.00 | 27.24 | 24.715 | 26.155 | 6,861 |
| 6th Mar 2025 (Thu) | 27.87 | 27.87 | 25.85 | 25.325 | 1,254 |
| 5th Mar 2025 (Wed) | 27.82 | 27.97 | 27.82 | 27.265 | 513 |
| 4th Mar 2025 (Tue) | 29.02 | 29.09 | 28.25 | 28.835 | 233 |
| 3rd Mar 2025 (Mon) | 31.00 | 31.00 | 30.00 | 29.86 | 106 |
| 28th Feb 2025 (Fri) | 30.60 | 30.71 | 29.30 | 29.505 | 192 |
| 27th Feb 2025 (Thu) | 29.15 | 29.84 | 29.02 | 29.78 | 1,488 |
| 26th Feb 2025 (Wed) | 28.70 | 28.70 | 27.30 | 27.295 | 493 |
| 25th Feb 2025 (Tue) | 29.27 | 29.27 | 29.27 | 29.01 | 33 |
| 24th Feb 2025 (Mon) | 30.62 | 30.80 | 30.00 | 31.245 | 481 |
| 21st Feb 2025 (Fri) | 31.10 | 31.17 | 31.10 | 30.88 | 442 |
| 20th Feb 2025 (Thu) | 31.57 | 32.10 | 31.39 | 31.60 | 1,173 |
| 19th Feb 2025 (Wed) | 34.39 | 34.39 | 31.72 | 31.58 | 72 |
| 18th Feb 2025 (Tue) | 31.61 | 33.14 | 31.61 | 32.81 | 59 |
| 17th Feb 2025 (Mon) | 32.91 | 33.57 | 32.03 | 31.825 | 187 |
| 14th Feb 2025 (Fri) | 33.50 | 33.61 | 32.27 | 33.635 | 195 |
| 13th Feb 2025 (Thu) | 36.57 | 36.57 | 33.73 | 33.96 | 189 |
| 12th Feb 2025 (Wed) | 38.08 | 38.08 | 36.35 | 36.685 | 326 |
| 11th Feb 2025 (Tue) | 38.00 | 38.33 | 38.00 | 37.735 | 108 |
| 10th Feb 2025 (Mon) | 37.05 | 38.67 | 37.05 | 38.465 | 1,138 |
| 7th Feb 2025 (Fri) | 36.56 | 36.56 | 36.56 | 36.615 | 180 |
| 6th Feb 2025 (Thu) | 35.305 | 35.935 | 35.305 | 35.935 | 0 |
| 5th Feb 2025 (Wed) | 34.37 | 35.305 | 34.37 | 35.305 | 0 |
| 4th Feb 2025 (Tue) | 34.64 | 34.64 | 34.64 | 34.37 | 150 |
| 3rd Feb 2025 (Mon) | 35.51 | 35.54 | 35.51 | 35.57 | 134 |