| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.12 | 22.12 | 22.00 | 21.85 | 220 |
| 17th Jul 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.48 | 220 |
| 16th Jul 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.58 | 20 |
| 15th Jul 2025 (Tue) | 22.80 | 22.85 | 22.80 | 22.4925 | 250 |
| 14th Jul 2025 (Mon) | 23.55 | 23.55 | 23.11 | 22.82 | 682 |
| 11th Jul 2025 (Fri) | 22.77 | 23.10 | 22.77 | 23.175 | 850 |
| 10th Jul 2025 (Thu) | 22.89 | 22.89 | 22.80 | 22.92 | 246 |
| 9th Jul 2025 (Wed) | 22.67 | 22.67 | 22.67 | 22.535 | 50 |
| 8th Jul 2025 (Tue) | 22.13 | 22.385 | 22.13 | 22.385 | 1 |
| 7th Jul 2025 (Mon) | 21.755 | 22.13 | 21.755 | 22.13 | 0 |
| 4th Jul 2025 (Fri) | 22.225 | 22.225 | 21.80 | 21.755 | 91 |
| 3rd Jul 2025 (Thu) | 21.805 | 22.02 | 21.805 | 22.02 | 0 |
| 2nd Jul 2025 (Wed) | 22.30 | 22.30 | 22.28 | 21.805 | 479 |
| 1st Jul 2025 (Tue) | 21.50 | 21.85 | 21.50 | 22.01 | 605 |
| 30th Jun 2025 (Mon) | 21.60 | 21.79 | 21.40 | 21.625 | 421 |
| 27th Jun 2025 (Fri) | 22.005 | 22.37 | 22.00 | 21.8875 | 1,706 |
| 26th Jun 2025 (Thu) | 23.50 | 23.50 | 22.65 | 22.365 | 2,574 |
| 25th Jun 2025 (Wed) | 23.42 | 23.79 | 23.42 | 23.545 | 266 |
| 24th Jun 2025 (Tue) | 26.00 | 26.00 | 23.59 | 23.50 | 5,290 |
| 23rd Jun 2025 (Mon) | 27.45 | 27.67 | 27.00 | 26.565 | 439 |
| 20th Jun 2025 (Fri) | 26.84 | 27.00 | 26.84 | 26.95 | 79 |
| 19th Jun 2025 (Thu) | 26.51 | 26.51 | 26.32 | 27.32 | 1,049 |
| 18th Jun 2025 (Wed) | 25.55 | 26.74 | 25.55 | 25.49 | 241 |
| 17th Jun 2025 (Tue) | 25.26 | 25.87 | 25.26 | 25.845 | 101 |
| 16th Jun 2025 (Mon) | 25.55 | 25.93 | 24.80 | 24.93 | 696 |
| 13th Jun 2025 (Fri) | 24.195 | 25.31 | 24.195 | 24.78 | 50 |
| 12th Jun 2025 (Thu) | 23.61 | 23.96 | 23.61 | 23.96 | 0 |
| 11th Jun 2025 (Wed) | 23.73 | 23.73 | 23.61 | 23.61 | 58 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.94 | 200 |
| 9th Jun 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 866 |
| 6th Jun 2025 (Fri) | 24.29 | 24.29 | 24.29 | 23.955 | 11 |
| 5th Jun 2025 (Thu) | 23.33 | 24.05 | 23.33 | 24.05 | 0 |
| 4th Jun 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.33 | 34 |
| 3rd Jun 2025 (Tue) | 23.175 | 23.54 | 23.175 | 23.54 | 0 |
| 2nd Jun 2025 (Mon) | 22.54 | 22.54 | 22.54 | 23.175 | 6 |
| 30th May 2025 (Fri) | 23.12 | 23.12 | 22.66 | 22.505 | 402 |
| 29th May 2025 (Thu) | 24.12 | 24.12 | 23.455 | 23.205 | 1,107 |
| 28th May 2025 (Wed) | 24.075 | 24.45 | 24.075 | 24.13 | 204 |
| 27th May 2025 (Tue) | 24.33 | 24.33 | 24.17 | 24.17 | 0 |
| 26th May 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 23rd May 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.09 | 24 |
| 22nd May 2025 (Thu) | 24.08 | 24.08 | 24.08 | 23.875 | 57 |
| 21st May 2025 (Wed) | 24.72 | 24.72 | 24.42 | 24.17 | 399 |
| 20th May 2025 (Tue) | 23.80 | 23.80 | 23.80 | 24.505 | 136 |
| 19th May 2025 (Mon) | 23.115 | 23.135 | 23.115 | 23.135 | 0 |