| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.465 | 16.65 | 16.465 | 16.6625 | 1,215 |
| 11th Dec 2025 (Thu) | 16.11 | 16.245 | 16.11 | 16.2725 | 312 |
| 10th Dec 2025 (Wed) | 16.575 | 16.585 | 16.20 | 16.1925 | 864 |
| 9th Dec 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.73 | 68 |
| 8th Dec 2025 (Mon) | 16.89 | 16.89 | 16.40 | 16.3325 | 479 |
| 5th Dec 2025 (Fri) | 16.47 | 16.77 | 16.47 | 16.5275 | 772 |
| 4th Dec 2025 (Thu) | 17.10 | 17.10 | 16.61 | 16.485 | 662 |
| 3rd Dec 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.1675 | 60 |
| 2nd Dec 2025 (Tue) | 17.20 | 17.205 | 16.80 | 17.12 | 3,259 |
| 1st Dec 2025 (Mon) | 17.18 | 17.30 | 16.985 | 17.2225 | 4,411 |
| 28th Nov 2025 (Fri) | 18.02 | 18.02 | 18.00 | 17.55 | 602 |
| 27th Nov 2025 (Thu) | 17.895 | 17.895 | 17.82 | 17.7975 | 330 |
| 26th Nov 2025 (Wed) | 17.94 | 18.00 | 17.805 | 17.8975 | 474 |
| 25th Nov 2025 (Tue) | 18.06 | 18.06 | 17.87 | 18.025 | 2,361 |
| 24th Nov 2025 (Mon) | 18.24 | 18.24 | 18.06 | 18.2375 | 11,216 |
| 21st Nov 2025 (Fri) | 18.74 | 18.74 | 18.60 | 18.5425 | 230 |
| 20th Nov 2025 (Thu) | 18.90 | 18.9425 | 18.90 | 18.9425 | 307 |
| 19th Nov 2025 (Wed) | 18.99 | 18.995 | 18.735 | 18.90 | 295 |
| 18th Nov 2025 (Tue) | 19.33 | 19.50 | 19.33 | 19.315 | 171 |
| 17th Nov 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.2725 | 335 |
| 14th Nov 2025 (Fri) | 18.975 | 19.05 | 18.70 | 19.0175 | 492 |
| 13th Nov 2025 (Thu) | 19.05 | 19.05 | 18.80 | 18.67 | 2,110 |
| 12th Nov 2025 (Wed) | 19.255 | 19.255 | 19.12 | 18.9075 | 768 |
| 11th Nov 2025 (Tue) | 19.00 | 19.00 | 18.98 | 19.1125 | 1,402 |
| 10th Nov 2025 (Mon) | 19.345 | 19.35 | 18.87 | 19.025 | 2,290 |
| 7th Nov 2025 (Fri) | 19.25 | 19.31 | 19.235 | 19.10 | 718 |
| 6th Nov 2025 (Thu) | 19.505 | 19.505 | 19.42 | 19.40 | 1,138 |
| 5th Nov 2025 (Wed) | 19.715 | 19.715 | 19.52 | 19.505 | 1,042 |
| 4th Nov 2025 (Tue) | 19.82 | 19.865 | 19.82 | 19.8825 | 295 |
| 3rd Nov 2025 (Mon) | 19.345 | 19.55 | 19.345 | 19.4975 | 714 |
| 31st Oct 2025 (Fri) | 19.35 | 19.36 | 19.17 | 19.1075 | 1,556 |
| 30th Oct 2025 (Thu) | 19.80 | 19.80 | 19.265 | 19.3075 | 1,017 |
| 29th Oct 2025 (Wed) | 19.675 | 19.675 | 19.44 | 19.715 | 234 |
| 28th Oct 2025 (Tue) | 19.50 | 19.715 | 19.50 | 19.50 | 186 |
| 27th Oct 2025 (Mon) | 19.76 | 19.80 | 19.46 | 19.3975 | 1,930 |
| 24th Oct 2025 (Fri) | 19.905 | 19.905 | 19.905 | 19.825 | 45 |
| 23rd Oct 2025 (Thu) | 20.28 | 20.285 | 20.00 | 20.0075 | 2,581 |
| 22nd Oct 2025 (Wed) | 19.8625 | 19.8625 | 19.6925 | 19.6925 | 0 |
| 21st Oct 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.8625 | 29 |
| 20th Oct 2025 (Mon) | 19.53 | 19.715 | 19.53 | 19.4875 | 127 |
| 17th Oct 2025 (Fri) | 19.725 | 19.98 | 19.625 | 19.6725 | 3,496 |
| 16th Oct 2025 (Thu) | 19.995 | 20.085 | 19.995 | 19.945 | 137 |
| 15th Oct 2025 (Wed) | 19.645 | 19.80 | 19.475 | 19.80 | 320 |
| 14th Oct 2025 (Tue) | 19.505 | 19.665 | 19.505 | 19.665 | 8 |