| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 2nd Apr 2026 (Thu) | 33.86 | 35.09 | 32.79 | 33.80 | 21,785 |
| 1st Apr 2026 (Wed) | 32.11 | 33.52 | 31.50 | 32.04 | 32,274 |
| 31st Mar 2026 (Tue) | 36.61 | 36.86 | 34.00 | 34.00 | 18,222 |
| 30th Mar 2026 (Mon) | 38.12 | 38.89 | 36.08 | 37.00 | 19,595 |
| 27th Mar 2026 (Fri) | 38.47 | 38.77 | 36.53 | 36.53 | 58,386 |
| 26th Mar 2026 (Thu) | 36.44 | 37.85 | 36.44 | 37.525 | 50,118 |
| 25th Mar 2026 (Wed) | 34.53 | 35.96 | 33.00 | 35.59 | 19,085 |
| 24th Mar 2026 (Tue) | 38.22 | 38.63 | 35.50 | 36.11 | 36,272 |
| 23rd Mar 2026 (Mon) | 41.53 | 42.78 | 36.30 | 38.68 | 82,298 |
| 20th Mar 2026 (Fri) | 40.84 | 42.29 | 39.57 | 39.58 | 49,526 |
| 19th Mar 2026 (Thu) | 44.70 | 46.56 | 40.92 | 41.97 | 91,985 |
| 18th Mar 2026 (Wed) | 34.38 | 37.82 | 33.17 | 36.61 | 36,214 |
| 17th Mar 2026 (Tue) | 35.00 | 35.29 | 34.34 | 34.585 | 8,698 |
| 16th Mar 2026 (Mon) | 35.13 | 35.13 | 33.75 | 34.07 | 32,289 |
| 13th Mar 2026 (Fri) | 34.33 | 35.07 | 32.47 | 33.655 | 19,331 |
| 12th Mar 2026 (Thu) | 33.87 | 35.19 | 33.47 | 33.90 | 39,991 |
| 11th Mar 2026 (Wed) | 32.42 | 34.05 | 31.69 | 32.915 | 30,726 |
| 10th Mar 2026 (Tue) | 31.87 | 33.23 | 31.10 | 31.435 | 51,200 |
| 9th Mar 2026 (Mon) | 40.07 | 42.05 | 37.01 | 37.83 | 63,704 |
| 6th Mar 2026 (Fri) | 32.93 | 35.83 | 32.27 | 34.50 | 37,692 |
| 5th Mar 2026 (Thu) | 33.20 | 36.59 | 31.36 | 33.395 | 22,361 |
| 4th Mar 2026 (Wed) | 36.74 | 37.74 | 30.27 | 32.085 | 61,425 |
| 3rd Mar 2026 (Tue) | 36.04 | 43.00 | 35.05 | 36.46 | 78,962 |
| 2nd Mar 2026 (Mon) | 26.01 | 31.78 | 25.09 | 28.87 | 48,832 |
| 27th Feb 2026 (Fri) | 21.10 | 21.60 | 21.00 | 20.9575 | 1,207 |
| 26th Feb 2026 (Thu) | 20.39 | 20.93 | 19.89 | 21.085 | 3,583 |
| 25th Feb 2026 (Wed) | 20.025 | 20.60 | 20.015 | 20.3975 | 975 |
| 24th Feb 2026 (Tue) | 20.75 | 20.75 | 20.30 | 20.1175 | 1,545 |
| 23rd Feb 2026 (Mon) | 20.28 | 21.005 | 20.255 | 20.7675 | 1,247 |
| 20th Feb 2026 (Fri) | 21.73 | 21.935 | 20.625 | 20.5875 | 6,060 |
| 19th Feb 2026 (Thu) | 21.245 | 22.105 | 21.11 | 21.55 | 8,687 |
| 18th Feb 2026 (Wed) | 18.865 | 20.00 | 18.865 | 20.1325 | 3,902 |
| 17th Feb 2026 (Tue) | 19.465 | 19.525 | 19.10 | 19.1775 | 18,248 |
| 16th Feb 2026 (Mon) | 19.95 | 19.95 | 19.75 | 19.72 | 415 |
| 13th Feb 2026 (Fri) | 20.40 | 20.51 | 20.32 | 20.415 | 7,393 |
| 12th Feb 2026 (Thu) | 20.34 | 20.77 | 20.34 | 20.46 | 1,708 |
| 11th Feb 2026 (Wed) | 20.82 | 20.82 | 20.00 | 20.14 | 2,664 |
| 10th Feb 2026 (Tue) | 20.73 | 20.73 | 19.93 | 20.0275 | 9,431 |
| 9th Feb 2026 (Mon) | 20.735 | 20.985 | 20.42 | 20.8275 | 1,199 |
| 6th Feb 2026 (Fri) | 21.525 | 21.945 | 21.28 | 21.84 | 8,388 |