Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €60.75412 Cross
Currency Conversion
OTC Trade
 19:12:28 - 30-Jan-26
Unknown* 9 €60.65684 Cross
Currency Conversion
OTC Trade
 19:01:00 - 30-Jan-26
Unknown* 2 €60.69122 Cross
Currency Conversion
OTC Trade
 18:57:48 - 30-Jan-26
Unknown* 74 €60.66774 Currency Conversion
OTC Trade
 18:56:33 - 30-Jan-26
Unknown* 1 €60.48995 Cross
Currency Conversion
OTC Trade
 18:48:49 - 30-Jan-26
Unknown* 0 €60.43125 SI Trade
Currency Conversion
 18:47:16 - 30-Jan-26
Unknown* 0 €60.24675 SI Trade
Currency Conversion
 18:40:52 - 30-Jan-26
Unknown* 1 €60.32222 Cross
Currency Conversion
OTC Trade
 18:34:05 - 30-Jan-26
Unknown* 13 €60.33916 Cross
Currency Conversion
OTC Trade
 18:24:52 - 30-Jan-26
Unknown* 0 €60.38093 SI Trade
Currency Conversion
 18:21:24 - 30-Jan-26
Unknown* 0 €60.57381 SI Trade
Currency Conversion
 18:03:24 - 30-Jan-26
Unknown* 0 €60.57381 SI Trade
Currency Conversion
 18:03:24 - 30-Jan-26
Unknown* 40 €60.48995 Currency Conversion
OTC Trade
 17:59:43 - 30-Jan-26
Unknown* 13 €60.54865 Cross
Currency Conversion
OTC Trade
 17:41:10 - 30-Jan-26
Unknown* 3 €60.51494 Cross
Currency Conversion
OTC Trade
 17:40:57 - 30-Jan-26
Unknown* 120 €60.52978 Cross
Currency Conversion
OTC Trade
 17:39:46 - 30-Jan-26
Unknown* 1 €60.68283 SI Trade
Currency Conversion
 17:34:50 - 30-Jan-26
Unknown* 0 €60.90087 SI Trade
Currency Conversion
 17:28:38 - 30-Jan-26
Unknown* 2 €60.78347 SI Trade
Currency Conversion
 17:17:53 - 30-Jan-26
Unknown* 1 €60.81701 Cross
Currency Conversion
OTC Trade
 17:15:06 - 30-Jan-26
Unknown* 28,274 €60.80765 SI Trade
Negotiated Trade
 17:12:52 - 30-Jan-26
Unknown* 784 €60.60297 SI Trade
Negotiated Trade
 17:12:45 - 30-Jan-26
Unknown* 3,001 €60.7135 SI Trade
Negotiated Trade
 17:12:37 - 30-Jan-26
Unknown* 13 €60.77508 Cross
Currency Conversion
OTC Trade
 17:06:42 - 30-Jan-26
Unknown* 9,156 €60.70324 SI Trade
Negotiated Trade
 17:03:20 - 30-Jan-26
Unknown* 2,886 €61.15 SI Trade
Negotiated Trade
 17:01:13 - 30-Jan-26
Unknown* 2 €61.03505 Cross
Currency Conversion
OTC Trade
 16:49:03 - 30-Jan-26
Unknown* 17 €60.82 Ordinary
 16:46:58 - 30-Jan-26
Unknown* 601 €60.87 Ordinary
 16:46:58 - 30-Jan-26
Unknown* 426 €60.60601 Ordinary
 16:46:58 - 30-Jan-26
Unknown* 1,700 €60.85163 Ordinary
 16:46:58 - 30-Jan-26
Unknown* 5 €60.96796 Cross
Currency Conversion
OTC Trade
 16:45:59 - 30-Jan-26
Unknown* 1 €60.92603 Cross
Currency Conversion
OTC Trade
 16:44:29 - 30-Jan-26
Unknown* 2 €60.9584 Currency Conversion
OTC Trade
 16:43:21 - 30-Jan-26
Unknown* 955 €61.15 SI Trade
 16:35:20 - 30-Jan-26
Unknown* 1,855 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 982 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 8,988 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 90 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 2,806 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 770 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 308 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 129 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 36,289 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 21 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 1,032 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 33 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 3,990 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 2,692 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 431 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 36,424 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 84 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 470 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 1,790 €61.15 SI Trade
 16:35:17 - 30-Jan-26
Unknown* 0 €61.05183 SI Trade
Currency Conversion
 16:31:37 - 30-Jan-26
Buy* 18 €61.20 SI Trade
 16:29:51 - 30-Jan-26
Buy* 18 €61.20 SI Trade
 16:29:51 - 30-Jan-26
Buy* 51 €61.205 SI Trade
 16:29:51 - 30-Jan-26
Buy* 51 €61.205 SI Trade
 16:29:51 - 30-Jan-26
Buy* 132 €61.205 SI Trade
 16:29:50 - 30-Jan-26
Buy* 132 €61.205 SI Trade
 16:29:50 - 30-Jan-26
Buy* 19 €61.20 SI Trade
 16:29:48 - 30-Jan-26
Buy* 19 €61.20 SI Trade
 16:29:48 - 30-Jan-26
Buy* 77 €61.21 SI Trade
 16:29:48 - 30-Jan-26
Buy* 104 €61.215 SI Trade
 16:29:33 - 30-Jan-26
Buy* 55 €61.21 SI Trade
 16:29:31 - 30-Jan-26
Buy* 12 €61.20 SI Trade
 16:29:31 - 30-Jan-26
Buy* 326 €61.20 SI Trade
 16:29:21 - 30-Jan-26
Buy* 326 €61.20 SI Trade
 16:29:21 - 30-Jan-26
Buy* 111 €61.205 SI Trade
 16:29:21 - 30-Jan-26
Buy* 208 €61.15 SI Trade
 16:28:56 - 30-Jan-26
Buy* 382 €61.155 SI Trade
 16:28:56 - 30-Jan-26
Buy* 668 €61.16 SI Trade
 16:28:44 - 30-Jan-26
Buy* 282 €61.18 SI Trade
 16:28:29 - 30-Jan-26
Buy* 282 €61.18 SI Trade
 16:28:29 - 30-Jan-26
Buy* 89 €61.18 SI Trade
 16:28:23 - 30-Jan-26
Buy* 380 €61.18 SI Trade
 16:28:13 - 30-Jan-26
Buy* 44 €61.18 SI Trade
 16:28:09 - 30-Jan-26
Unknown* 0 €61.18 OTC Trade
 16:28:06 - 30-Jan-26
Unknown* 0 €61.18 OTC Trade
 16:28:06 - 30-Jan-26
Unknown* 0 €61.18 OTC Trade
 16:28:06 - 30-Jan-26
Unknown* 0 €61.18 OTC Trade
 16:28:06 - 30-Jan-26
Unknown* 0 €61.19 OTC Trade
 16:28:04 - 30-Jan-26
Unknown* 0 €61.19 OTC Trade
 16:28:04 - 30-Jan-26
Unknown* 0 €61.19 OTC Trade
 16:28:04 - 30-Jan-26
Buy* 42 €61.18 SI Trade
 16:28:03 - 30-Jan-26
Buy* 32 €61.18 SI Trade
 16:27:59 - 30-Jan-26
Buy* 44 €61.18 SI Trade
 16:27:57 - 30-Jan-26
Buy* 41 €61.18 SI Trade
 16:27:51 - 30-Jan-26
Unknown* 0 €61.18 OTC Trade
 16:27:50 - 30-Jan-26
Buy* 234 €61.18 SI Trade
 16:27:46 - 30-Jan-26
Buy* 44 €61.17 SI Trade
 16:27:44 - 30-Jan-26
Buy* 41 €61.17 SI Trade
 16:27:39 - 30-Jan-26
Unknown* 0 €61.16 SI Trade
 16:27:37 - 30-Jan-26
Buy* 127 €61.16 SI Trade
 16:27:33 - 30-Jan-26
Buy* 600 €61.16 SI Trade
 16:27:32 - 30-Jan-26
Buy* 41 €61.17 SI Trade
 16:27:22 - 30-Jan-26
Buy* 42 €61.16 SI Trade
 16:27:09 - 30-Jan-26
Unknown* 0 €61.14 SI Trade
 16:27:02 - 30-Jan-26
Buy* 39 €61.14 SI Trade
 16:26:57 - 30-Jan-26
Buy* 42 €61.14 SI Trade
 16:26:52 - 30-Jan-26
Buy* 42 €61.12 SI Trade
 16:26:40 - 30-Jan-26
Buy* 37 €61.12 SI Trade
 16:26:39 - 30-Jan-26
Buy* 38 €61.12 SI Trade
 16:26:29 - 30-Jan-26
Buy* 36 €61.13 SI Trade
 16:26:22 - 30-Jan-26
Buy* 40 €61.12 SI Trade
 16:26:13 - 30-Jan-26
Buy* 35 €61.12 SI Trade
 16:26:10 - 30-Jan-26
Buy* 129 €61.115 SI Trade
 16:26:07 - 30-Jan-26
Buy* 129 €61.115 SI Trade
 16:26:07 - 30-Jan-26
Buy* 41 €61.11 SI Trade
 16:26:01 - 30-Jan-26
Buy* 37 €61.11 SI Trade
 16:25:59 - 30-Jan-26
Buy* 35 €61.10 SI Trade
 16:25:54 - 30-Jan-26
Sell* 36 €61.08 SI Trade
 16:25:49 - 30-Jan-26
Unknown* 0 €61.08 SI Trade
 16:25:40 - 30-Jan-26
Sell* 38 €61.08 SI Trade
 16:25:40 - 30-Jan-26
Sell* 236 €61.07 SI Trade
 16:25:34 - 30-Jan-26
Sell* 40 €61.09 SI Trade
 16:25:24 - 30-Jan-26
Sell* 756 €61.08 SI Trade
 16:25:14 - 30-Jan-26
Sell* 756 €61.08 SI Trade
 16:25:14 - 30-Jan-26
Sell* 31 €61.09 SI Trade
 16:25:08 - 30-Jan-26
Sell* 92 €61.09 SI Trade
 16:25:08 - 30-Jan-26
Sell* 92 €61.09 SI Trade
 16:25:08 - 30-Jan-26
Sell* 1 €61.095 SI Trade
 16:25:05 - 30-Jan-26
Sell* 5 €61.09 SI Trade
 16:24:59 - 30-Jan-26
Sell* 136 €61.09 SI Trade
 16:24:58 - 30-Jan-26
Buy* 30 €61.10 SI Trade
 16:24:53 - 30-Jan-26
Buy* 42 €61.11 SI Trade
 16:24:53 - 30-Jan-26
Buy* 39 €61.11 SI Trade
 16:24:39 - 30-Jan-26
Unknown* 0 €61.11 SI Trade
 16:24:24 - 30-Jan-26
Unknown* 0 €61.11 SI Trade
 16:24:07 - 30-Jan-26
Buy* 683 €61.11 SI Trade
 16:23:59 - 30-Jan-26
Buy* 30 €61.13 SI Trade
 16:23:48 - 30-Jan-26
Unknown* 30 €61.13 OTC Trade
 16:23:48 - 30-Jan-26
Unknown* 0 €61.13 SI Trade
 16:23:34 - 30-Jan-26
Unknown* 8 €61.13 OTC Trade
 16:22:21 - 30-Jan-26
Unknown* 2 €61.13 OTC Trade
 16:22:21 - 30-Jan-26
Unknown* 5 €61.13 OTC Trade
 16:22:21 - 30-Jan-26
Unknown* 2 €61.13 OTC Trade
 16:22:21 - 30-Jan-26
Buy* 355 €61.13 SI Trade
 16:22:09 - 30-Jan-26
Unknown* 0 €61.14 OTC Trade
 16:21:44 - 30-Jan-26
Buy* 1,529 €61.125 SI Trade
 16:21:41 - 30-Jan-26
Buy* 1,529 €61.125 SI Trade
 16:21:41 - 30-Jan-26
Unknown* 0 €61.13 OTC Trade
 16:21:37 - 30-Jan-26
Unknown* 0 €61.13 OTC Trade
 16:21:37 - 30-Jan-26
Buy* 64 €61.14 SI Trade
 16:21:28 - 30-Jan-26
Buy* 439 €61.15 SI Trade
 16:21:13 - 30-Jan-26
Buy* 439 €61.15 SI Trade
 16:21:13 - 30-Jan-26
Buy* 430 €61.18 SI Trade
 16:20:13 - 30-Jan-26
Buy* 5 €61.18 SI Trade
 16:19:30 - 30-Jan-26
Unknown* 0 €61.19 OTC Trade
 16:19:19 - 30-Jan-26
Unknown* 91 €61.19 OTC Trade
 16:18:35 - 30-Jan-26
Unknown* 75 €61.19 OTC Trade
 16:18:35 - 30-Jan-26
Unknown* 107 €61.19 OTC Trade
 16:18:35 - 30-Jan-26
Unknown* 0 €61.19 OTC Trade
 16:18:35 - 30-Jan-26
Unknown* 2 €61.19 OTC Trade
 16:18:35 - 30-Jan-26
Unknown* 0 €61.20 SI Trade
 16:18:31 - 30-Jan-26
Unknown* 1 €61.00914 Currency Conversion
OTC Trade
 16:18:29 - 30-Jan-26
Buy* 1 €61.20 SI Trade
 16:18:24 - 30-Jan-26
Unknown* 0 €61.20 OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 €61.20 OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 €61.20 OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 €61.20 OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 €61.20 OTC Trade
 16:18:12 - 30-Jan-26
Unknown* 0 €61.20 OTC Trade
 16:18:12 - 30-Jan-26
Unknown* 1 €61.02667 SI Trade
Currency Conversion
 16:17:33 - 30-Jan-26
Buy* 67 €61.195 SI Trade
 16:17:28 - 30-Jan-26
Unknown* 5 €60.99312 Cross
Currency Conversion
OTC Trade
 16:17:08 - 30-Jan-26
Buy* 131 €61.18 SI Trade
 16:17:07 - 30-Jan-26
Buy* 89 €61.185 SI Trade
 16:17:06 - 30-Jan-26
Buy* 9 €61.17 SI Trade
 16:17:03 - 30-Jan-26
Buy* 4 €61.17 SI Trade
 16:16:59 - 30-Jan-26
Buy* 1,743 €61.17 SI Trade
 16:16:42 - 30-Jan-26
Buy* 1,743 €61.17 SI Trade
 16:16:42 - 30-Jan-26
Buy* 23 €61.18 SI Trade
 16:16:33 - 30-Jan-26
Buy* 1 €61.18 SI Trade
 16:16:30 - 30-Jan-26
Buy* 37 €61.16 SI Trade
 16:16:22 - 30-Jan-26
Unknown* 14,000 €61.15367 SI Trade
 16:15:55 - 30-Jan-26
Unknown* -14,000 €0.00 SI Trade
Correction
 16:15:55 - 30-Jan-26
Unknown* 14,000 €0.00 SI Trade
 16:15:55 - 30-Jan-26
Buy* 5 €61.13 SI Trade
 16:15:28 - 30-Jan-26
Buy* 4 €61.14 SI Trade
 16:15:26 - 30-Jan-26
Buy* 314 €61.14 SI Trade
 16:15:21 - 30-Jan-26
Buy* 314 €61.14 SI Trade
 16:15:21 - 30-Jan-26
Unknown* 0 €61.16 SI Trade
 16:15:10 - 30-Jan-26
Unknown* 0 €61.16 OTC Trade
 16:14:58 - 30-Jan-26
Unknown* 0 €61.16 OTC Trade
 16:14:49 - 30-Jan-26
Unknown* 0 €61.16 OTC Trade
 16:14:30 - 30-Jan-26
Unknown* 0 €61.16 OTC Trade
 16:14:30 - 30-Jan-26
Unknown* 0 €61.16 OTC Trade
 16:14:30 - 30-Jan-26
Unknown* 0 €61.16 OTC Trade
 16:14:30 - 30-Jan-26
Unknown* 0 €61.16 OTC Trade
 16:14:30 - 30-Jan-26
Unknown* 0 €61.16 OTC Trade
 16:14:30 - 30-Jan-26
Unknown* 0 €61.16 SI Trade
 16:14:14 - 30-Jan-26
Buy* 202 €61.15 SI Trade
 16:14:01 - 30-Jan-26
Buy* 202 €61.15 SI Trade
 16:14:01 - 30-Jan-26
Buy* 240 €61.135 SI Trade
 16:13:42 - 30-Jan-26
Unknown* 0 €60.98474 SI Trade
Currency Conversion
 16:13:31 - 30-Jan-26
Unknown* 1 €60.94532 Cross
Currency Conversion
OTC Trade
 16:13:15 - 30-Jan-26
Unknown* 0 €61.15 OTC Trade
 16:11:20 - 30-Jan-26
Buy* 172 €61.15 SI Trade
 16:11:07 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78