Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,581 €54.9796 SI Trade
Negotiated Trade
 17:13:25 - 09-Jan-26
Unknown* 138 €54.08906 SI Trade
Negotiated Trade
 17:13:24 - 09-Jan-26
Unknown* 1,413 €54.25678 SI Trade
Negotiated Trade
 17:13:14 - 09-Jan-26
Unknown* 508 €54.49114 SI Trade
Negotiated Trade
 17:12:45 - 09-Jan-26
Unknown* 23,063 €55.12 SI Trade
Negotiated Trade
 16:55:00 - 09-Jan-26
Unknown* 169 €55.12 SI Trade
 16:35:10 - 09-Jan-26
Unknown* 42 €55.12 SI Trade
 16:35:10 - 09-Jan-26
Unknown* 512 €55.12 SI Trade
 16:35:10 - 09-Jan-26
Unknown* 368 €55.12 SI Trade
 16:35:10 - 09-Jan-26
Unknown* 2,710 €55.12 SI Trade
 16:35:10 - 09-Jan-26
Unknown* 259 €55.12 SI Trade
 16:35:10 - 09-Jan-26
Buy* 8 €57.70 Suspected BUY Trade
 16:35:10 - 09-Jan-26
Buy* 1 €55.03 SI Trade
 16:29:58 - 09-Jan-26
Buy* 3 €55.04 SI Trade
 16:29:46 - 09-Jan-26
Unknown* 0 €55.03 SI Trade
 16:29:38 - 09-Jan-26
Buy* 1 €55.04 SI Trade
 16:29:07 - 09-Jan-26
Buy* 52 €55.04 SI Trade
 16:28:41 - 09-Jan-26
Unknown* 0 €55.04 OTC Trade
 16:28:28 - 09-Jan-26
Buy* 26 €55.04 SI Trade
 16:28:25 - 09-Jan-26
Buy* 59 €55.04 SI Trade
 16:28:13 - 09-Jan-26
Unknown* 0 €55.04 SI Trade
 16:28:03 - 09-Jan-26
Buy* 367 €55.04 SI Trade
 16:27:19 - 09-Jan-26
Unknown* 0 €55.05 SI Trade
 16:26:46 - 09-Jan-26
Unknown* 0 €55.05 SI Trade
 16:26:33 - 09-Jan-26
Buy* 18 €55.05 SI Trade
 16:26:06 - 09-Jan-26
Unknown* 0 €55.05 SI Trade
 16:26:00 - 09-Jan-26
Unknown* 0 €55.05 SI Trade
 16:25:19 - 09-Jan-26
Unknown* 64,300 €55.11669 SI Trade
 16:25:12 - 09-Jan-26
Unknown* -64,300 €0.00 SI Trade
Correction
 16:25:12 - 09-Jan-26
Unknown* 64,300 €0.00 SI Trade
 16:25:12 - 09-Jan-26
Unknown* 0 €55.07 SI Trade
 16:25:01 - 09-Jan-26
Unknown* 1 €55.08 OTC Trade
 16:24:45 - 09-Jan-26
Buy* 5 €55.07 SI Trade
 16:24:32 - 09-Jan-26
Unknown* 0 €55.08 SI Trade
 16:24:24 - 09-Jan-26
Unknown* 0 €55.07 SI Trade
 16:23:57 - 09-Jan-26
Buy* 55 €55.06 SI Trade
 16:23:40 - 09-Jan-26
Unknown* 0 €55.07 SI Trade
 16:23:22 - 09-Jan-26
Buy* 1,226 €55.07 SI Trade
 16:23:19 - 09-Jan-26
Buy* 1,751 €55.065 SI Trade
 16:23:19 - 09-Jan-26
Buy* 39 €55.03 SI Trade
 16:22:15 - 09-Jan-26
Buy* 32 €55.03 SI Trade
 16:22:15 - 09-Jan-26
Buy* 52 €55.03 SI Trade
 16:22:15 - 09-Jan-26
Buy* 82 €55.03 SI Trade
 16:22:15 - 09-Jan-26
Buy* 35 €55.03 SI Trade
 16:22:15 - 09-Jan-26
Unknown* 0 €55.05 OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 0 €55.05 OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 0 €55.05 OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 1 €55.05 OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 0 €55.05 OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 1 €55.05 OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 2 €55.05 OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 0 €55.05 OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 2 €55.05 OTC Trade
 16:21:47 - 09-Jan-26
Buy* 3 €55.05 SI Trade
 16:21:47 - 09-Jan-26
Unknown* 0 €55.06 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 0 €55.06 OTC Trade
 16:21:10 - 09-Jan-26
Buy* 4 €55.05 SI Trade
 16:21:06 - 09-Jan-26
Buy* 2 €55.05 SI Trade
 16:20:47 - 09-Jan-26
Unknown* 0 €55.04 SI Trade
 16:20:43 - 09-Jan-26
Buy* 73 €55.05 SI Trade
 16:20:23 - 09-Jan-26
Buy* 179 €55.055 SI Trade
 16:20:12 - 09-Jan-26
Buy* 922 €55.065 SI Trade
 16:19:59 - 09-Jan-26
Buy* 1 €55.08 SI Trade
 16:19:50 - 09-Jan-26
Unknown* 0 €55.09 SI Trade
 16:19:48 - 09-Jan-26
Unknown* 0 €55.09 SI Trade
 16:19:17 - 09-Jan-26
Unknown* 0 €55.09 SI Trade
 16:18:44 - 09-Jan-26
Unknown* 1 €55.09 OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 1 €55.09 OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 2 €55.09 OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 2 €55.09 OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:18:36 - 09-Jan-26
Buy* 3 €55.09 SI Trade
 16:18:36 - 09-Jan-26
Unknown* 0 €55.09 SI Trade
 16:18:25 - 09-Jan-26
Unknown* 0 €55.11 OTC Trade
 16:16:59 - 09-Jan-26
Unknown* 2 €55.11 OTC Trade
 16:16:52 - 09-Jan-26
Unknown* 3 €55.10 OTC Trade
 16:16:50 - 09-Jan-26
Unknown* 2 €55.10 OTC Trade
 16:16:50 - 09-Jan-26
Unknown* 1 €55.10 OTC Trade
 16:16:50 - 09-Jan-26
Unknown* 0 €55.08 SI Trade
 16:16:23 - 09-Jan-26
Buy* 316 €55.09 SI Trade
 16:16:07 - 09-Jan-26
Buy* 316 €55.09 SI Trade
 16:16:07 - 09-Jan-26
Buy* 12 €55.09 SI Trade
 16:15:56 - 09-Jan-26
Unknown* 0 €55.08 SI Trade
 16:15:49 - 09-Jan-26
Unknown* 0 €55.04 SI Trade
 16:14:54 - 09-Jan-26
Buy* 144 €55.05 SI Trade
 16:14:41 - 09-Jan-26
Buy* 1,890 €55.045 SI Trade
 16:14:37 - 09-Jan-26
Unknown* 0 €55.05 SI Trade
 16:14:29 - 09-Jan-26
Unknown* 0 €55.01 SI Trade
 16:13:04 - 09-Jan-26
Buy* 156 €55.015 SI Trade
 16:12:52 - 09-Jan-26
Buy* 302 €55.03 SI Trade
 16:12:16 - 09-Jan-26
Unknown* 0 €55.04 SI Trade
 16:11:35 - 09-Jan-26
Unknown* 102,000 €54.50 OTC Trade
 16:11:34 - 09-Jan-26
Buy* 1,304 €55.05 SI Trade
 16:11:27 - 09-Jan-26
Buy* 1,304 €55.05 SI Trade
 16:11:27 - 09-Jan-26
Unknown* 0 €55.05 OTC Trade
 16:11:20 - 09-Jan-26
Unknown* 0 €55.05 OTC Trade
 16:11:20 - 09-Jan-26
Unknown* 0 €55.05 OTC Trade
 16:11:20 - 09-Jan-26
Buy* 16 €55.055 SI Trade
 16:11:14 - 09-Jan-26
Buy* 119 €55.055 SI Trade
 16:11:01 - 09-Jan-26
Buy* 4 €55.06 SI Trade
 16:10:36 - 09-Jan-26
Unknown* 51,000 €54.50 OTC Trade
 16:10:31 - 09-Jan-26
Unknown* 0 €55.07 OTC Trade
 16:10:29 - 09-Jan-26
Unknown* 0 €55.07 OTC Trade
 16:10:29 - 09-Jan-26
Unknown* 0 €55.07 OTC Trade
 16:10:29 - 09-Jan-26
Unknown* 0 €55.07 OTC Trade
 16:10:28 - 09-Jan-26
Unknown* 16 €55.06 OTC Trade
 16:09:40 - 09-Jan-26
Buy* 8 €55.07 SI Trade
 16:09:24 - 09-Jan-26
Buy* 129 €55.065 SI Trade
 16:09:20 - 09-Jan-26
Unknown* 0 €55.06 SI Trade
 16:09:16 - 09-Jan-26
Unknown* 0 €55.08 SI Trade
 16:08:28 - 09-Jan-26
Buy* 4 €55.08 SI Trade
 16:08:23 - 09-Jan-26
Buy* 1 €55.055 SI Trade
 16:07:48 - 09-Jan-26
Buy* 80 €55.05 SI Trade
 16:07:44 - 09-Jan-26
Buy* 764 €55.065 SI Trade
 16:07:39 - 09-Jan-26
Buy* 2,358 €55.065 SI Trade
 16:07:39 - 09-Jan-26
Unknown* 100 €55.04019 Currency Conversion
OTC Trade
 16:07:12 - 09-Jan-26
Buy* 3 €55.07 SI Trade
 16:06:54 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 €55.09 OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 €55.07 SI Trade
 16:05:54 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 0 €55.01 SI Trade
 16:05:24 - 09-Jan-26
Buy* 635 €55.015 SI Trade
 16:04:47 - 09-Jan-26
Buy* 3 €55.02 SI Trade
 16:04:27 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:04:05 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:04:05 - 09-Jan-26
Unknown* 0 €55.03 OTC Trade
 16:04:05 - 09-Jan-26
Unknown* 1 €55.03 OTC Trade
 16:04:04 - 09-Jan-26
Buy* 4 €55.04 SI Trade
 16:03:57 - 09-Jan-26
Buy* 896 €55.045 SI Trade
 16:03:02 - 09-Jan-26
Buy* 896 €55.045 SI Trade
 16:03:02 - 09-Jan-26
Buy* 20 €55.07 SI Trade
 16:02:35 - 09-Jan-26
Buy* 1 €55.07 SI Trade
 16:02:29 - 09-Jan-26
Unknown* 100 €55.06 OTC Trade
 16:02:09 - 09-Jan-26
Buy* 1 €55.06 SI Trade
 16:02:04 - 09-Jan-26
Buy* 100 €55.06 SI Trade
 16:01:59 - 09-Jan-26
Unknown* 0 €55.09 SI Trade
 16:01:04 - 09-Jan-26
Buy* 18 €55.10 SI Trade
 16:00:41 - 09-Jan-26
Buy* 110 €55.095 SI Trade
 16:00:01 - 09-Jan-26
Unknown* 0 €55.10 SI Trade
 15:59:57 - 09-Jan-26
Buy* 7 €55.10 SI Trade
 15:59:57 - 09-Jan-26
Unknown* 27 €55.12 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 €55.11 SI Trade
 15:58:52 - 09-Jan-26
Unknown* 0 €55.11 SI Trade
 15:58:44 - 09-Jan-26
Unknown* 0 €55.12 SI Trade
 15:58:12 - 09-Jan-26
Unknown* 0 €55.15 OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 €55.15 OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 €55.15 OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 €55.15 OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 €55.15 OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 €55.15 OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 €55.15 OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 €55.15 OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 €55.15 OTC Trade
 15:57:26 - 09-Jan-26
Buy* 178 €55.175 Suspected BUY Trade
 15:56:58 - 09-Jan-26
Buy* 1 €55.18 SI Trade
 15:56:49 - 09-Jan-26
Unknown* 0 €55.18 SI Trade
 15:56:30 - 09-Jan-26
Unknown* 0 €55.19 OTC Trade
 15:56:26 - 09-Jan-26
Unknown* 0 €55.20 OTC Trade
 15:56:19 - 09-Jan-26
Unknown* 0 €55.20 OTC Trade
 15:56:19 - 09-Jan-26
Buy* 726 €55.185 SI Trade
 15:56:14 - 09-Jan-26
Unknown* 0 €55.17 SI Trade
 15:56:02 - 09-Jan-26
Unknown* 0 €55.18 SI Trade
 15:55:57 - 09-Jan-26
Buy* 10 €55.15 SI Trade
 15:55:56 - 09-Jan-26
Unknown* 0 €55.14 OTC Trade
 15:55:52 - 09-Jan-26
Unknown* 0 €55.14 OTC Trade
 15:55:52 - 09-Jan-26
Unknown* 0 €55.15 SI Trade
 15:55:41 - 09-Jan-26
Buy* 300 €55.14 SI Trade
 15:55:18 - 09-Jan-26
Unknown* 0 €55.12 SI Trade
 15:54:20 - 09-Jan-26
Buy* 1,083 €55.12 SI Trade
 15:54:00 - 09-Jan-26
Unknown* 416 €55.12 OTC Trade
 15:53:57 - 09-Jan-26
Unknown* 0 €55.12 OTC Trade
 15:53:54 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91