Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 €59.22312 SI Trade
Negotiated Trade
 17:13:18 - 31-Mar-25
Unknown* 24,051 €59.42432 SI Trade
Negotiated Trade
 17:13:02 - 31-Mar-25
Unknown* 135 €58.79459 SI Trade
Negotiated Trade
 17:12:57 - 31-Mar-25
Unknown* 25,373 €59.66 SI Trade
Negotiated Trade
 17:02:49 - 31-Mar-25
Unknown* 4,465 €59.66 SI Trade
Negotiated Trade
 16:49:45 - 31-Mar-25
Unknown* 6,836 €59.66 OTC Trade
 16:36:14 - 31-Mar-25
Unknown* 25 €59.66 SI Trade
 16:35:23 - 31-Mar-25
Unknown* 22 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 850 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 14,931 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 734 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 734 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 1,266 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 2,242 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 437 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 1,300 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 1,266 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 437 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 776 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 1,300 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 1,301 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 1,759 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Unknown* 2,302 €59.66 OTC Trade
 16:35:23 - 31-Mar-25
Sell* 223 €59.65 SI Trade
 16:29:57 - 31-Mar-25
Sell* 230 €59.655 SI Trade
 16:29:50 - 31-Mar-25
Sell* 135 €59.66 SI Trade
 16:29:37 - 31-Mar-25
Sell* 216 €59.66 SI Trade
 16:29:35 - 31-Mar-25
Sell* 288 €59.67 SI Trade
 16:29:22 - 31-Mar-25
Sell* 216 €59.66 SI Trade
 16:29:20 - 31-Mar-25
Sell* 223 €59.66 SI Trade
 16:29:09 - 31-Mar-25
Sell* 1,100 €59.67 SI Trade
 16:29:09 - 31-Mar-25
Unknown* 0 €59.66 SI Trade
 16:29:05 - 31-Mar-25
Sell* 528 €59.66 SI Trade
 16:29:01 - 31-Mar-25
Sell* 225 €59.655 SI Trade
 16:28:43 - 31-Mar-25
Sell* 253 €59.66 SI Trade
 16:28:03 - 31-Mar-25
Sell* 3 €59.68 SI Trade
 16:27:48 - 31-Mar-25
Sell* 248 €59.675 SI Trade
 16:27:30 - 31-Mar-25
Sell* 245 €59.675 SI Trade
 16:27:19 - 31-Mar-25
Sell* 1 €59.67 SI Trade
 16:27:12 - 31-Mar-25
Sell* 253 €59.68 SI Trade
 16:27:04 - 31-Mar-25
Sell* 198 €59.695 SI Trade
 16:26:43 - 31-Mar-25
Sell* 226 €59.68 SI Trade
 16:26:27 - 31-Mar-25
Sell* 168 €59.69 SI Trade
 16:26:18 - 31-Mar-25
Sell* 236 €59.70 SI Trade
 16:26:05 - 31-Mar-25
Sell* 67 €59.70 SI Trade
 16:25:55 - 31-Mar-25
Sell* 157 €59.71 SI Trade
 16:25:30 - 31-Mar-25
Sell* 58 €59.71 SI Trade
 16:25:25 - 31-Mar-25
Sell* 158 €59.71 SI Trade
 16:25:23 - 31-Mar-25
Sell* 253 €59.71 SI Trade
 16:25:13 - 31-Mar-25
Sell* 68 €59.70 SI Trade
 16:25:09 - 31-Mar-25
Sell* 250 €59.72 SI Trade
 16:24:58 - 31-Mar-25
Unknown* 0 €59.72 SI Trade
 16:24:50 - 31-Mar-25
Sell* 234 €59.69 SI Trade
 16:23:41 - 31-Mar-25
Sell* 1,036 €59.69 SI Trade
 16:23:03 - 31-Mar-25
Unknown* 0 €59.67 SI Trade
 16:22:45 - 31-Mar-25
Unknown* 0 €59.66 SI Trade
 16:22:39 - 31-Mar-25
Unknown* 0 €59.67 SI Trade
 16:22:29 - 31-Mar-25
Unknown* 0 €59.67 SI Trade
 16:22:20 - 31-Mar-25
Sell* 286 €59.665 SI Trade
 16:22:18 - 31-Mar-25
Sell* 266 €59.675 SI Trade
 16:22:05 - 31-Mar-25
Sell* 279 €59.67 SI Trade
 16:21:59 - 31-Mar-25
Sell* 190 €59.67 SI Trade
 16:21:51 - 31-Mar-25
Sell* 429 €59.67 SI Trade
 16:21:17 - 31-Mar-25
Sell* 215 €59.67 SI Trade
 16:21:14 - 31-Mar-25
Sell* 231 €59.70 SI Trade
 16:20:49 - 31-Mar-25
Sell* 77 €59.70 SI Trade
 16:20:40 - 31-Mar-25
Sell* 222 €59.70 SI Trade
 16:20:40 - 31-Mar-25
Sell* 239 €59.70 SI Trade
 16:20:34 - 31-Mar-25
Sell* 2,001 €59.70 SI Trade
 16:20:30 - 31-Mar-25
Sell* 263 €59.72 SI Trade
 16:20:16 - 31-Mar-25
Sell* 256 €59.73 SI Trade
 16:20:09 - 31-Mar-25
Unknown* 0 €59.74 SI Trade
 16:20:06 - 31-Mar-25
Sell* 259 €59.73 SI Trade
 16:20:02 - 31-Mar-25
Sell* 15 €59.74 SI Trade
 16:19:55 - 31-Mar-25
Sell* 259 €59.73 SI Trade
 16:19:39 - 31-Mar-25
Sell* 739 €59.73 SI Trade
 16:19:31 - 31-Mar-25
Unknown* 0 €59.73 SI Trade
 16:19:18 - 31-Mar-25
Sell* 3,070 €59.71 SI Trade
 16:18:06 - 31-Mar-25
Unknown* 0 €59.75 SI Trade
 16:16:29 - 31-Mar-25
Unknown* 0 €59.77 SI Trade
 16:15:58 - 31-Mar-25
Unknown* 0 €59.75 SI Trade
 16:15:21 - 31-Mar-25
Unknown* 0 €59.75 SI Trade
 16:14:45 - 31-Mar-25
Unknown* 0 €59.75 SI Trade
 16:14:43 - 31-Mar-25
Unknown* 0 €59.75 SI Trade
 16:14:23 - 31-Mar-25
Unknown* 0 €59.74 SI Trade
 16:14:12 - 31-Mar-25
Unknown* 0 €59.75 SI Trade
 16:12:33 - 31-Mar-25
Unknown* 0 €59.76 SI Trade
 16:12:19 - 31-Mar-25
Buy* 52 €59.80 SI Trade
 16:11:30 - 31-Mar-25
Buy* 26 €59.80 SI Trade
 16:11:29 - 31-Mar-25
Unknown* 793 €59.80 OTC Trade
 16:11:28 - 31-Mar-25
Unknown* 829 €59.80 OTC Trade
 16:11:28 - 31-Mar-25
Unknown* 0 €59.80 SI Trade
 16:11:20 - 31-Mar-25
Unknown* 0 €59.80 SI Trade
 16:11:03 - 31-Mar-25
Unknown* 0 €59.75 SI Trade
 16:09:40 - 31-Mar-25
Buy* 29 €59.80 SI Trade
 16:08:10 - 31-Mar-25
Buy* 1 €59.80 SI Trade
 16:07:35 - 31-Mar-25
Unknown* 0 €59.78 SI Trade
 16:07:24 - 31-Mar-25
Buy* 12 €59.77 SI Trade
 16:07:01 - 31-Mar-25
Buy* 199 €59.765 SI Trade
 16:05:12 - 31-Mar-25
Unknown* 0 €59.76 SI Trade
 16:05:08 - 31-Mar-25
Unknown* 0 €59.74 SI Trade
 16:03:38 - 31-Mar-25
Sell* 138 €59.70 SI Trade
 16:00:28 - 31-Mar-25
Unknown* 0 €59.73 SI Trade
 15:58:44 - 31-Mar-25
Sell* 25 €59.73 SI Trade
 15:58:36 - 31-Mar-25
Unknown* 0 €59.72 SI Trade
 15:58:30 - 31-Mar-25
Unknown* 0 €59.72 SI Trade
 15:58:04 - 31-Mar-25
Sell* 150 €59.72 SI Trade
 15:58:01 - 31-Mar-25
Unknown* 0 €59.72 SI Trade
 15:57:59 - 31-Mar-25
Unknown* 0 €59.74 SI Trade
 15:57:41 - 31-Mar-25
Unknown* 0 €59.74 SI Trade
 15:57:41 - 31-Mar-25
Sell* 25 €59.725 SI Trade
 15:56:22 - 31-Mar-25
Sell* 127 €59.725 SI Trade
 15:56:12 - 31-Mar-25
Sell* 128 €59.725 SI Trade
 15:55:45 - 31-Mar-25
Sell* 131 €59.71 SI Trade
 15:55:23 - 31-Mar-25
Unknown* 141 €59.75 SI Trade
 15:55:10 - 31-Mar-25
Unknown* 0 €59.75 SI Trade
 15:55:08 - 31-Mar-25
Sell* 125 €59.74 SI Trade
 15:54:47 - 31-Mar-25
Unknown* 0 €59.73 SI Trade
 15:54:37 - 31-Mar-25
Sell* 129 €59.725 SI Trade
 15:54:35 - 31-Mar-25
Sell* 129 €59.72 SI Trade
 15:54:23 - 31-Mar-25
Sell* 123 €59.71 SI Trade
 15:54:11 - 31-Mar-25
Unknown* 0 €59.71 SI Trade
 15:53:52 - 31-Mar-25
Sell* 124 €59.695 SI Trade
 15:53:48 - 31-Mar-25
Unknown* 0 €59.71 SI Trade
 15:53:41 - 31-Mar-25
Sell* 131 €59.695 SI Trade
 15:53:07 - 31-Mar-25
Sell* 140 €59.705 SI Trade
 15:53:06 - 31-Mar-25
Unknown* 0 €59.72 SI Trade
 15:53:03 - 31-Mar-25
Unknown* 7 €59.69 OTC Trade
 15:52:57 - 31-Mar-25
Sell* 139 €59.68 SI Trade
 15:52:31 - 31-Mar-25
Sell* 100 €59.69 SI Trade
 15:52:23 - 31-Mar-25
Sell* 131 €59.70 SI Trade
 15:52:21 - 31-Mar-25
Sell* 1,028 €59.71 SI Trade
 15:52:03 - 31-Mar-25
Sell* 50 €59.71 SI Trade
 15:52:03 - 31-Mar-25
Sell* 141 €59.725 SI Trade
 15:51:42 - 31-Mar-25
Sell* 129 €59.715 SI Trade
 15:51:32 - 31-Mar-25
Sell* 127 €59.715 SI Trade
 15:51:27 - 31-Mar-25
Sell* 331 €59.705 SI Trade
 15:50:30 - 31-Mar-25
Unknown* 0 €59.73 SI Trade
 15:49:59 - 31-Mar-25
Sell* 100 €59.71 SI Trade
 15:49:35 - 31-Mar-25
Unknown* 7 €59.69 OTC Trade
 15:48:06 - 31-Mar-25
Sell* 1 €59.70 SI Trade
 15:48:01 - 31-Mar-25
Unknown* 0 €59.72 SI Trade
 15:47:41 - 31-Mar-25
Sell* 1 €59.73 SI Trade
 15:47:09 - 31-Mar-25
Unknown* 0 €59.74 SI Trade
 15:47:08 - 31-Mar-25
Unknown* 0 €59.74 SI Trade
 15:47:06 - 31-Mar-25
Unknown* 0 €59.74 SI Trade
 15:47:02 - 31-Mar-25
Unknown* 7 €59.73 OTC Trade
 15:46:58 - 31-Mar-25
Sell* 4 €59.73 SI Trade
 15:46:58 - 31-Mar-25
Sell* 3 €59.74 SI Trade
 15:46:51 - 31-Mar-25
Unknown* 0 €59.71 SI Trade
 15:46:09 - 31-Mar-25
Unknown* 0 €59.70 SI Trade
 15:45:57 - 31-Mar-25
Sell* 350 €57.05 Negotiated Trade
 15:45:46 - 31-Mar-25
Unknown* 0 €59.71 SI Trade
 15:45:40 - 31-Mar-25
Sell* 1 €59.71 SI Trade
 15:45:17 - 31-Mar-25
Sell* 350 €57.00 Negotiated Trade
 15:45:05 - 31-Mar-25
Unknown* 4,329 €59.115 Negotiated Trade
OTC Trade
 15:44:38 - 31-Mar-25
Unknown* 25,480 €59.115 Negotiated Trade
OTC Trade
 15:44:38 - 31-Mar-25
Unknown* 25,480 €59.115 Negotiated Trade
OTC Trade
 15:44:38 - 31-Mar-25
Unknown* 4,329 €59.115 Negotiated Trade
OTC Trade
 15:44:38 - 31-Mar-25
Unknown* 0 €59.72 SI Trade
 15:43:40 - 31-Mar-25
Sell* 94 €59.69 SI Trade
 15:43:02 - 31-Mar-25
Sell* 2 €59.72 SI Trade
 15:42:43 - 31-Mar-25
Unknown* 0 €59.69 SI Trade
 15:42:16 - 31-Mar-25
Sell* 12 €59.69 SI Trade
 15:42:15 - 31-Mar-25
Sell* 7 €59.69 SI Trade
 15:42:12 - 31-Mar-25
Sell* 79 €59.69 SI Trade
 15:42:11 - 31-Mar-25
Unknown* 0 €59.70 SI Trade
 15:42:11 - 31-Mar-25
Unknown* 0 €59.70 SI Trade
 15:42:10 - 31-Mar-25
Unknown* 0 €59.70 SI Trade
 15:42:06 - 31-Mar-25
Sell* 25 €59.72 SI Trade
 15:41:33 - 31-Mar-25
Unknown* 0 €59.71 SI Trade
 15:41:25 - 31-Mar-25
Sell* 32 €59.70 SI Trade
 15:41:24 - 31-Mar-25
Unknown* 0 €59.70 SI Trade
 15:41:12 - 31-Mar-25
Unknown* 28 €59.72 OTC Trade
 15:38:36 - 31-Mar-25
Unknown* 0 €59.67 SI Trade
 15:35:52 - 31-Mar-25
Buy* 124 €59.675 SI Trade
 15:34:43 - 31-Mar-25
Unknown* 0 €59.64 SI Trade
 15:34:14 - 31-Mar-25
Unknown* 0 €59.63 SI Trade
 15:33:46 - 31-Mar-25
Buy* 221 €59.57 SI Trade
 15:32:04 - 31-Mar-25
Buy* 3 €59.57 SI Trade
 15:31:57 - 31-Mar-25
Unknown* 0 €59.56 SI Trade
 15:31:09 - 31-Mar-25
Unknown* 0 €59.58 SI Trade
 15:30:48 - 31-Mar-25
Unknown* 0 €59.57 SI Trade
 15:30:15 - 31-Mar-25
Unknown* 0 €59.53 SI Trade
 15:29:28 - 31-Mar-25
Unknown* 0 €59.54 SI Trade
 15:28:27 - 31-Mar-25
Unknown* 0 €59.49 SI Trade
 15:27:11 - 31-Mar-25
Unknown* 0 €59.50 SI Trade
 15:25:45 - 31-Mar-25
Buy* 123 €59.495 SI Trade
 15:24:45 - 31-Mar-25
Unknown* 0 €59.52 SI Trade
 15:24:01 - 31-Mar-25
Unknown* 0 €59.56 SI Trade
 15:21:57 - 31-Mar-25
Unknown* 0 €59.55 SI Trade
 15:21:35 - 31-Mar-25
Unknown* 0 €59.55 SI Trade
 15:20:50 - 31-Mar-25
Unknown* 0 €59.55 SI Trade
 15:20:50 - 31-Mar-25
Unknown* 0 €59.55 SI Trade
 15:20:50 - 31-Mar-25
Unknown* 0 €59.55 SI Trade
 15:20:45 - 31-Mar-25
Buy* 1,418 €59.53 SI Trade
 15:20:23 - 31-Mar-25
Unknown* 0 €59.54 SI Trade
 15:20:18 - 31-Mar-25
Unknown* 0 €59.54 SI Trade
 15:20:16 - 31-Mar-25
Unknown* 0 €59.54 SI Trade
 15:20:11 - 31-Mar-25
Buy* 7 €59.54 SI Trade
 15:19:53 - 31-Mar-25
FTSE 100 Latest
Value8,582.81
Change-76.04