Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 354 €54.05325 SI Trade
Negotiated Trade
17:16:35 - 29-Oct-25
Unknown* 2,786 €53.6647 SI Trade
Negotiated Trade
17:14:34 - 29-Oct-25
Unknown* 19,539 €53.87691 SI Trade
Negotiated Trade
17:12:30 - 29-Oct-25
Unknown* 892 €53.93973 SI Trade
Negotiated Trade
17:12:28 - 29-Oct-25
Unknown* 355 €53.70223 SI Trade
Negotiated Trade
17:12:12 - 29-Oct-25
Unknown* 1,215 €54.14 SI Trade
Negotiated Trade
16:52:20 - 29-Oct-25
Unknown* 140 €54.14 SI Trade
Negotiated Trade
16:48:35 - 29-Oct-25
Buy* 100,000 €54.14 Suspected BUY Trade
16:38:22 - 29-Oct-25
Sell* 1 €51.70 Uncrossing Trade
16:35:22 - 29-Oct-25
Buy* 701 €54.14 SI Trade
16:35:19 - 29-Oct-25
Buy* 26,885 €54.14 SI Trade
16:35:19 - 29-Oct-25
Buy* 6,533 €54.14 SI Trade
16:35:19 - 29-Oct-25
Buy* 148 €54.285 SI Trade
16:29:57 - 29-Oct-25
Buy* 148 €54.285 SI Trade
16:29:57 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:29:52 - 29-Oct-25
Buy* 107 €54.285 SI Trade
16:29:51 - 29-Oct-25
Buy* 107 €54.285 SI Trade
16:29:51 - 29-Oct-25
Buy* 2 €54.28 SI Trade
16:29:44 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:29:43 - 29-Oct-25
Buy* 7 €54.29 SI Trade
16:29:37 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:29:32 - 29-Oct-25
Buy* 52 €54.29 SI Trade
16:29:21 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:29:20 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:29:11 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:28:59 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:28:59 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:28:49 - 29-Oct-25
Buy* 4 €54.30 SI Trade
16:28:42 - 29-Oct-25
Buy* 4 €54.30 SI Trade
16:28:42 - 29-Oct-25
Unknown* 0 €54.31 SI Trade
16:28:39 - 29-Oct-25
Buy* 921 €54.32 SI Trade
16:28:26 - 29-Oct-25
Buy* 314 €54.32 SI Trade
16:28:26 - 29-Oct-25
Unknown* 0 €54.31 SI Trade
16:28:25 - 29-Oct-25
Buy* 306 €54.31 SI Trade
16:28:15 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:28:13 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:28:03 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:28:02 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:27:52 - 29-Oct-25
Buy* 500 €54.30 SI Trade
16:27:47 - 29-Oct-25
Unknown* 500 €54.30 OTC Trade
16:27:47 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:27:44 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:27:44 - 29-Oct-25
Unknown* 1 €54.29 OTC Trade
16:27:40 - 29-Oct-25
Unknown* 0 €54.29 OTC Trade
16:27:40 - 29-Oct-25
Unknown* 1 €54.29 OTC Trade
16:27:36 - 29-Oct-25
Unknown* 0 €54.29 OTC Trade
16:27:36 - 29-Oct-25
Unknown* 1 €54.29 OTC Trade
16:27:32 - 29-Oct-25
Unknown* 0 €54.29 OTC Trade
16:27:32 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:27:30 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:27:14 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:27:00 - 29-Oct-25
Buy* 998 €54.30 SI Trade
16:26:55 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:26:48 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:26:33 - 29-Oct-25
Buy* 69 €54.30 SI Trade
16:26:29 - 29-Oct-25
Buy* 5 €54.295 SI Trade
16:26:26 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:26:25 - 29-Oct-25
Buy* 20 €54.305 SI Trade
16:26:10 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:26:10 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:26:08 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:25:49 - 29-Oct-25
Buy* 2,300 €54.13675 SI Trade
16:25:42 - 29-Oct-25
Unknown* -2,300 €0.00 SI Trade
Correction
16:25:42 - 29-Oct-25
Unknown* 2,300 €0.00 SI Trade
16:25:42 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:25:39 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:25:39 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:25:25 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:25:14 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:24:40 - 29-Oct-25
Buy* 370 €54.305 SI Trade
16:24:38 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:24:24 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:24:01 - 29-Oct-25
Buy* 23 €54.31 SI Trade
16:23:59 - 29-Oct-25
Unknown* 0 €54.30 SI Trade
16:23:49 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:23:37 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:23:25 - 29-Oct-25
Buy* 787 €54.275 SI Trade
16:23:03 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:23:02 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:22:52 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:22:42 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:22:32 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:22:31 - 29-Oct-25
Buy* 368 €54.27 SI Trade
16:22:29 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:22:23 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:22:12 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:22:03 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:21:52 - 29-Oct-25
Buy* 770 €54.285 SI Trade
16:21:37 - 29-Oct-25
Buy* 738 €54.285 SI Trade
16:21:37 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:21:37 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:21:26 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:21:07 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:20:56 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:20:40 - 29-Oct-25
Buy* 1,595 €54.30 SI Trade
16:20:32 - 29-Oct-25
Unknown* 0 €54.29 SI Trade
16:20:30 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:19:45 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:19:32 - 29-Oct-25
Unknown* 16 €54.27 OTC Trade
16:19:29 - 29-Oct-25
Unknown* 165 €54.27 OTC Trade
16:19:29 - 29-Oct-25
Unknown* 164 €54.27 OTC Trade
16:19:29 - 29-Oct-25
Unknown* 89 €54.27 OTC Trade
16:19:29 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:19:29 - 29-Oct-25
Unknown* 97 €54.27 OTC Trade
16:19:26 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:19:09 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:18:59 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:18:49 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:18:39 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:18:27 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:18:18 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:18:05 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:17:55 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:17:45 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:17:34 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:17:22 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:17:11 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:17:01 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:16:51 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:16:50 - 29-Oct-25
Buy* 200 €54.2705 Ordinary
16:16:47 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:16:38 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:16:26 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:16:10 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:15:58 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:15:58 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:15:48 - 29-Oct-25
Buy* 1 €54.26 SI Trade
16:15:43 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:15:34 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:15:29 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:15:23 - 29-Oct-25
Unknown* 0 €54.28 OTC Trade
16:15:17 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:15:11 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:14:58 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:14:48 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:14:38 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:14:25 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:14:09 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:13:57 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:13:42 - 29-Oct-25
Buy* 666 €54.255 SI Trade
16:13:32 - 29-Oct-25
Buy* 35 €54.25 SI Trade
16:13:00 - 29-Oct-25
Buy* 90 €54.25 SI Trade
16:13:00 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:12:56 - 29-Oct-25
Buy* 1,133 €54.26 SI Trade
16:12:40 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:12:40 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:12:31 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:12:01 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:11:50 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:11:36 - 29-Oct-25
Unknown* 0 €54.26 SI Trade
16:11:30 - 29-Oct-25
Buy* 1,524 €54.255 SI Trade
16:11:20 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:11:19 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:11:07 - 29-Oct-25
Buy* 1 €54.25 SI Trade
16:11:03 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:10:57 - 29-Oct-25
Unknown* 0 €54.27 OTC Trade
16:10:43 - 29-Oct-25
Unknown* 0 €54.27 OTC Trade
16:10:43 - 29-Oct-25
Unknown* 0 €54.27 OTC Trade
16:10:43 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:10:43 - 29-Oct-25
Unknown* 16 €54.26 OTC Trade
16:10:32 - 29-Oct-25
Unknown* 0 €54.26 OTC Trade
16:10:30 - 29-Oct-25
Unknown* 0 €54.26 OTC Trade
16:10:30 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:10:28 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:10:24 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:09:29 - 29-Oct-25
Unknown* 0 €54.28 SI Trade
16:09:15 - 29-Oct-25
Unknown* 0 €54.27 SI Trade
16:09:00 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:07:55 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:07:44 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:07:32 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:07:22 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:07:22 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:07:22 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:07:22 - 29-Oct-25
Buy* 1 €54.25 SI Trade
16:07:21 - 29-Oct-25
Buy* 1 €54.245 SI Trade
16:07:21 - 29-Oct-25
Unknown* 0 €54.24 SI Trade
16:07:14 - 29-Oct-25
Buy* 10 €54.24 SI Trade
16:07:06 - 29-Oct-25
Buy* 653 €54.245 SI Trade
16:06:42 - 29-Oct-25
Unknown* 0 €54.24 SI Trade
16:06:41 - 29-Oct-25
Unknown* 0 €54.23 SI Trade
16:06:17 - 29-Oct-25
Unknown* 0 €54.23 SI Trade
16:06:08 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:05:56 - 29-Oct-25
Unknown* 0 €54.25 SI Trade
16:05:56 - 29-Oct-25
Buy* 2 €54.25 SI Trade
16:05:56 - 29-Oct-25
Unknown* 0 €54.23 SI Trade
16:05:51 - 29-Oct-25
Buy* 2 €54.22 SI Trade
16:05:50 - 29-Oct-25
Unknown* 0 €54.21 SI Trade
16:05:49 - 29-Oct-25
Unknown* 0 €54.20 SI Trade
16:05:45 - 29-Oct-25
Unknown* 0 €54.20 SI Trade
16:05:45 - 29-Oct-25
Unknown* 0 €54.20 SI Trade
16:05:45 - 29-Oct-25
Unknown* 0 €54.20 SI Trade
16:05:45 - 29-Oct-25
Unknown* 0 €54.20 SI Trade
16:05:45 - 29-Oct-25
Unknown* 0 €54.20 SI Trade
16:05:45 - 29-Oct-25
Unknown* 0 €54.20 SI Trade
16:05:24 - 29-Oct-25
Unknown* 0 €54.19 SI Trade
16:05:13 - 29-Oct-25
Buy* 2 €54.19 SI Trade
16:04:04 - 29-Oct-25
Unknown* 0 €54.19 SI Trade
16:03:46 - 29-Oct-25
Unknown* 0 €54.20 SI Trade
16:03:38 - 29-Oct-25
Buy* 1 €54.19 SI Trade
16:03:38 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40