| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €51.64 | SI Trade Negotiated Trade |
17:13:03 - 29-May-25 |
| Unknown* | 332 | €51.92792 | SI Trade Negotiated Trade |
17:13:02 - 29-May-25 |
| Unknown* | 7,915 | €51.72437 | SI Trade Negotiated Trade |
17:12:46 - 29-May-25 |
| Unknown* | 517 | €52.00807 | SI Trade Negotiated Trade |
17:12:34 - 29-May-25 |
| Unknown* | 52,000 | €51.40 | SI Trade |
17:11:36 - 29-May-25 |
| Unknown* | 17,630 | €51.89066 | SI Trade Negotiated Trade |
17:03:51 - 29-May-25 |
| Unknown* | 202 | €51.41 | SI Trade Negotiated Trade |
16:57:54 - 29-May-25 |
| Unknown* | 29 | €51.41 | SI Trade Negotiated Trade |
16:51:41 - 29-May-25 |
| Unknown* | 20,000 | €51.7909 | Negotiated Trade OTC Trade |
16:35:39 - 29-May-25 |
| Unknown* | 30 | €51.41 | SI Trade |
16:35:25 - 29-May-25 |
| Unknown* | 1,186 | €51.41 | SI Trade |
16:35:25 - 29-May-25 |
| Unknown* | 3,379 | €51.41 | SI Trade |
16:35:25 - 29-May-25 |
| Unknown* | 32 | €51.41 | OTC Trade |
16:35:25 - 29-May-25 |
| Unknown* | 175 | €51.41 | OTC Trade |
16:35:25 - 29-May-25 |
| Unknown* | 123 | €51.41 | OTC Trade |
16:35:25 - 29-May-25 |
| Unknown* | 663 | €51.41 | OTC Trade |
16:35:24 - 29-May-25 |
| Unknown* | 178 | €51.41 | OTC Trade |
16:35:24 - 29-May-25 |
| Unknown* | 18 | €51.41 | OTC Trade |
16:35:24 - 29-May-25 |
| Unknown* | 944 | €51.41 | OTC Trade |
16:35:24 - 29-May-25 |
| Unknown* | 417 | €51.41 | OTC Trade |
16:35:24 - 29-May-25 |
| Unknown* | 102 | €51.41 | OTC Trade |
16:35:24 - 29-May-25 |
| Unknown* | 2,246 | €51.41 | OTC Trade |
16:35:24 - 29-May-25 |
| Unknown* | 0 | €51.46 | SI Trade |
16:29:53 - 29-May-25 |
| Unknown* | 0 | €51.46 | SI Trade |
16:29:53 - 29-May-25 |
| Unknown* | 0 | €51.46 | SI Trade |
16:29:53 - 29-May-25 |
| Unknown* | 0 | €51.45 | SI Trade |
16:29:29 - 29-May-25 |
| Buy* | 19 | €51.455 | SI Trade |
16:29:27 - 29-May-25 |
| Buy* | 9 | €51.45 | SI Trade |
16:29:19 - 29-May-25 |
| Unknown* | 54 | €51.445 | SI Trade |
16:29:16 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:29:05 - 29-May-25 |
| Unknown* | 0 | €51.45 | SI Trade |
16:28:49 - 29-May-25 |
| Sell* | 286 | €51.435 | SI Trade |
16:28:00 - 29-May-25 |
| Sell* | 286 | €51.435 | SI Trade |
16:28:00 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:27:34 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:26:53 - 29-May-25 |
| Sell* | 319 | €51.43 | SI Trade |
16:26:45 - 29-May-25 |
| Sell* | 319 | €51.43 | SI Trade |
16:26:45 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:26:01 - 29-May-25 |
| Unknown* | 25 | €51.435 | OTC Trade |
16:25:58 - 29-May-25 |
| Sell* | 379 | €51.43 | SI Trade |
16:25:53 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:25:50 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:25:38 - 29-May-25 |
| Sell* | 147 | €51.43 | SI Trade |
16:25:29 - 29-May-25 |
| Sell* | 147 | €51.43 | SI Trade |
16:25:29 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:25:22 - 29-May-25 |
| Sell* | 1,303 | €51.42 | SI Trade |
16:25:11 - 29-May-25 |
| Sell* | 1,303 | €51.42 | SI Trade |
16:25:11 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:25:10 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:25:00 - 29-May-25 |
| Sell* | 42 | €51.42 | SI Trade |
16:24:22 - 29-May-25 |
| Sell* | 5 | €51.44 | SI Trade |
16:24:09 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:24:07 - 29-May-25 |
| Sell* | 160 | €51.435 | SI Trade |
16:24:04 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:23:54 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:23:53 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:23:42 - 29-May-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:23:24 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:22:56 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:22:28 - 29-May-25 |
| Unknown* | 25,000 | €51.41 | SI Trade |
16:22:18 - 29-May-25 |
| Unknown* | -25,000 | €51.445 | SI Trade Correction |
16:22:18 - 29-May-25 |
| Sell* | 25,000 | €51.445 | SI Trade |
16:22:18 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:22:05 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:21:22 - 29-May-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:21:06 - 29-May-25 |
| Sell* | 139 | €51.42 | SI Trade |
16:20:53 - 29-May-25 |
| Sell* | 350 | €51.42 | SI Trade |
16:20:11 - 29-May-25 |
| Sell* | 350 | €51.42 | SI Trade |
16:20:11 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:20:00 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:19:40 - 29-May-25 |
| Sell* | 142 | €51.42 | SI Trade |
16:19:32 - 29-May-25 |
| Sell* | 149 | €51.415 | SI Trade |
16:19:28 - 29-May-25 |
| Unknown* | 0 | €51.41 | SI Trade |
16:19:22 - 29-May-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:18:53 - 29-May-25 |
| Sell* | 12 | €51.41 | SI Trade |
16:17:56 - 29-May-25 |
| Sell* | 24 | €51.41 | SI Trade |
16:17:56 - 29-May-25 |
| Sell* | 4 | €51.41 | SI Trade |
16:17:56 - 29-May-25 |
| Sell* | 22 | €51.41 | SI Trade |
16:17:56 - 29-May-25 |
| Sell* | 12 | €51.41 | SI Trade |
16:17:56 - 29-May-25 |
| Sell* | 11 | €51.41 | SI Trade |
16:17:56 - 29-May-25 |
| Sell* | 1 | €51.41 | SI Trade |
16:17:56 - 29-May-25 |
| Sell* | 600 | €51.42 | SI Trade |
16:17:40 - 29-May-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:17:20 - 29-May-25 |
| Sell* | 56 | €51.41 | SI Trade |
16:16:56 - 29-May-25 |
| Sell* | 56 | €51.41 | SI Trade |
16:16:56 - 29-May-25 |
| Sell* | 126 | €51.43 | SI Trade |
16:15:44 - 29-May-25 |
| Sell* | 126 | €51.43 | SI Trade |
16:15:44 - 29-May-25 |
| Sell* | 712 | €51.43 | SI Trade |
16:15:24 - 29-May-25 |
| Sell* | 712 | €51.43 | SI Trade |
16:15:24 - 29-May-25 |
| Sell* | 861 | €51.42 | SI Trade |
16:15:14 - 29-May-25 |
| Sell* | 861 | €51.42 | SI Trade |
16:15:14 - 29-May-25 |
| Sell* | 65 | €51.42 | SI Trade |
16:14:41 - 29-May-25 |
| Sell* | 65 | €51.42 | SI Trade |
16:14:41 - 29-May-25 |
| Sell* | 158 | €51.425 | SI Trade |
16:14:29 - 29-May-25 |
| Sell* | 158 | €51.425 | SI Trade |
16:14:29 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:14:17 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:12:51 - 29-May-25 |
| Sell* | 77 | €51.46 | SI Trade |
16:12:11 - 29-May-25 |
| Sell* | 1 | €51.44 | SI Trade |
16:11:44 - 29-May-25 |
| Sell* | 2 | €51.44 | SI Trade |
16:10:55 - 29-May-25 |
| Sell* | 469 | €51.43 | SI Trade |
16:10:29 - 29-May-25 |
| Sell* | 1,385 | €51.435 | SI Trade |
16:10:29 - 29-May-25 |
| Sell* | 350 | €51.44 | SI Trade |
16:10:14 - 29-May-25 |
| Unknown* | 100 | €51.44 | OTC Trade |
16:09:59 - 29-May-25 |
| Sell* | 220 | €51.44 | SI Trade |
16:09:59 - 29-May-25 |
| Unknown* | 0 | €51.46 | SI Trade |
16:09:41 - 29-May-25 |
| Sell* | 21 | €51.46 | SI Trade |
16:09:38 - 29-May-25 |
| Sell* | 21 | €51.46 | SI Trade |
16:09:38 - 29-May-25 |
| Unknown* | 0 | €51.46 | SI Trade |
16:09:30 - 29-May-25 |
| Sell* | 140 | €51.455 | SI Trade |
16:09:23 - 29-May-25 |
| Sell* | 140 | €51.455 | SI Trade |
16:09:23 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:07:39 - 29-May-25 |
| Sell* | 270 | €51.43 | SI Trade |
16:07:07 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:06:56 - 29-May-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:06:34 - 29-May-25 |
| Unknown* | 51 | €51.73424 | Currency Conversion Negotiated Trade |
16:06:09 - 29-May-25 |
| Sell* | 1,252 | €51.425 | SI Trade |
16:05:16 - 29-May-25 |
| Sell* | 1,252 | €51.425 | SI Trade |
16:05:16 - 29-May-25 |
| Sell* | 297 | €51.42 | SI Trade |
16:05:03 - 29-May-25 |
| Sell* | 272 | €51.42 | SI Trade |
16:05:03 - 29-May-25 |
| Sell* | 272 | €51.42 | SI Trade |
16:05:03 - 29-May-25 |
| Sell* | 297 | €51.42 | SI Trade |
16:05:03 - 29-May-25 |
| Sell* | 29 | €51.41 | SI Trade |
16:05:00 - 29-May-25 |
| Sell* | 41 | €51.41 | SI Trade |
16:03:41 - 29-May-25 |
| Sell* | 113 | €51.425 | SI Trade |
16:03:25 - 29-May-25 |
| Unknown* | 0 | €51.48 | SI Trade |
16:02:16 - 29-May-25 |
| Buy* | 142 | €51.48 | SI Trade |
16:01:48 - 29-May-25 |
| Sell* | 82 | €51.47 | SI Trade |
16:01:28 - 29-May-25 |
| Sell* | 82 | €51.47 | SI Trade |
16:01:28 - 29-May-25 |
| Sell* | 27 | €51.47 | SI Trade |
16:01:11 - 29-May-25 |
| Unknown* | 0 | €51.46 | SI Trade |
15:58:09 - 29-May-25 |
| Sell* | 4 | €51.45 | SI Trade |
15:57:19 - 29-May-25 |
| Unknown* | 0 | €51.45 | SI Trade |
15:56:41 - 29-May-25 |
| Sell* | 1 | €51.47 | SI Trade |
15:55:52 - 29-May-25 |
| Unknown* | 1 | €51.48528 | Currency Conversion Negotiated Trade |
15:55:21 - 29-May-25 |
| Sell* | 419 | €51.45 | SI Trade |
15:55:14 - 29-May-25 |
| Unknown* | 0 | €51.45 | SI Trade |
15:54:47 - 29-May-25 |
| Sell* | 8 | €51.45 | SI Trade |
15:53:00 - 29-May-25 |
| Sell* | 8 | €51.45 | SI Trade |
15:53:00 - 29-May-25 |
| Sell* | 35 | €51.44 | SI Trade |
15:52:57 - 29-May-25 |
| Sell* | 35 | €51.44 | SI Trade |
15:52:57 - 29-May-25 |
| Unknown* | 0 | €51.41 | SI Trade |
15:51:46 - 29-May-25 |
| Unknown* | 0 | €51.41 | SI Trade |
15:51:46 - 29-May-25 |
| Sell* | 2 | €51.42 | SI Trade |
15:50:14 - 29-May-25 |
| Unknown* | 0 | €51.42 | SI Trade |
15:49:34 - 29-May-25 |
| Unknown* | 3,564 | €52.165 | Negotiated Trade OTC Trade |
15:48:02 - 29-May-25 |
| Unknown* | 3,564 | €52.165 | Negotiated Trade OTC Trade |
15:48:02 - 29-May-25 |
| Sell* | 5 | €51.42 | SI Trade |
15:45:58 - 29-May-25 |
| Unknown* | 0 | €51.42 | SI Trade |
15:45:50 - 29-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:45:34 - 29-May-25 |
| Sell* | 139 | €51.42 | SI Trade |
15:44:35 - 29-May-25 |
| Sell* | 139 | €51.42 | SI Trade |
15:44:35 - 29-May-25 |
| Sell* | 32 | €51.40 | SI Trade |
15:43:10 - 29-May-25 |
| Unknown* | 0 | €51.39 | SI Trade |
15:41:05 - 29-May-25 |
| Unknown* | 0 | €51.38 | SI Trade |
15:40:55 - 29-May-25 |
| Sell* | 166 | €51.38 | SI Trade |
15:40:38 - 29-May-25 |
| Sell* | 5 | €51.405 | SI Trade |
15:39:58 - 29-May-25 |
| Sell* | 1 | €51.41 | SI Trade |
15:39:30 - 29-May-25 |
| Unknown* | 0 | €51.41 | SI Trade |
15:39:13 - 29-May-25 |
| Sell* | 7 | €51.43 | SI Trade |
15:38:47 - 29-May-25 |
| Sell* | 128 | €51.44 | SI Trade |
15:37:58 - 29-May-25 |
| Unknown* | 0 | €51.45 | SI Trade |
15:37:02 - 29-May-25 |
| Unknown* | 0 | €51.46 | SI Trade |
15:36:55 - 29-May-25 |
| Sell* | 33 | €51.45 | SI Trade |
15:36:50 - 29-May-25 |
| Sell* | 33 | €51.45 | SI Trade |
15:36:50 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
15:36:49 - 29-May-25 |
| Unknown* | 0 | €51.42 | SI Trade |
15:35:34 - 29-May-25 |
| Sell* | 254 | €51.44 | SI Trade |
15:35:24 - 29-May-25 |
| Sell* | 221 | €51.425 | SI Trade |
15:35:21 - 29-May-25 |
| Unknown* | 0 | €51.43 | SI Trade |
15:35:21 - 29-May-25 |
| Unknown* | 0 | €51.42 | SI Trade |
15:33:55 - 29-May-25 |
| Sell* | 1,768 | €51.43 | SI Trade |
15:32:49 - 29-May-25 |
| Sell* | 2 | €51.43 | SI Trade |
15:32:27 - 29-May-25 |
| Sell* | 110 | €51.445 | SI Trade |
15:31:51 - 29-May-25 |
| Unknown* | 0 | €51.48 | SI Trade |
15:30:32 - 29-May-25 |
| Sell* | 3 | €51.455 | SI Trade |
15:25:00 - 29-May-25 |
| Sell* | 521 | €51.455 | SI Trade |
15:25:00 - 29-May-25 |
| Sell* | 1 | €51.44 | SI Trade |
15:23:22 - 29-May-25 |
| Sell* | 5 | €51.44 | SI Trade |
15:23:20 - 29-May-25 |
| Sell* | 251 | €51.44 | SI Trade |
15:21:58 - 29-May-25 |
| Sell* | 243 | €51.42 | SI Trade |
15:20:54 - 29-May-25 |
| Sell* | 243 | €51.42 | SI Trade |
15:20:54 - 29-May-25 |
| Sell* | 690 | €51.41 | SI Trade |
15:20:11 - 29-May-25 |
| Sell* | 690 | €51.41 | SI Trade |
15:20:11 - 29-May-25 |
| Sell* | 121 | €51.425 | SI Trade |
15:18:31 - 29-May-25 |
| Sell* | 144 | €51.43 | SI Trade |
15:18:06 - 29-May-25 |
| Sell* | 166 | €51.48 | SI Trade |
15:17:34 - 29-May-25 |
| Sell* | 151 | €51.525 | SI Trade |
15:15:47 - 29-May-25 |
| Sell* | 2 | €51.54 | SI Trade |
15:15:39 - 29-May-25 |
| Buy* | 147 | €51.505 | SI Trade |
15:15:24 - 29-May-25 |
| Buy* | 576 | €51.51 | SI Trade |
15:15:12 - 29-May-25 |
| Buy* | 576 | €51.51 | SI Trade |
15:15:12 - 29-May-25 |
| Buy* | 151 | €51.50 | SI Trade |
15:14:34 - 29-May-25 |
| Buy* | 58 | €51.52 | SI Trade |
15:14:14 - 29-May-25 |
| Buy* | 169 | €51.505 | SI Trade |
15:14:10 - 29-May-25 |
| Unknown* | 1 | €51.49 | OTC Trade |
15:13:59 - 29-May-25 |
| Buy* | 85 | €51.48 | SI Trade |
15:13:58 - 29-May-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:13:56 - 29-May-25 |
| Unknown* | 0 | €51.48 | SI Trade |
15:13:47 - 29-May-25 |
| Buy* | 234 | €51.48 | SI Trade |
15:13:43 - 29-May-25 |