| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,110 | €50.51 | SI Trade Negotiated Trade |
17:17:36 - 05-May-25 |
| Unknown* | 954 | €50.49176 | SI Trade Negotiated Trade |
17:12:18 - 05-May-25 |
| Unknown* | 66,137 | €50.65115 | SI Trade Negotiated Trade |
17:12:15 - 05-May-25 |
| Unknown* | 35,110 | €50.67203 | SI Trade Negotiated Trade |
17:04:51 - 05-May-25 |
| Unknown* | 3,134 | €50.51 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 2,583 | €50.51 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 824 | €50.51 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 12 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 13 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 13 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 12 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 11 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 12 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 13 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 2,500 | €50.5797 | SI Trade Negotiated Trade |
16:31:15 - 05-May-25 |
| Unknown* | 34,300 | €50.5797 | SI Trade Negotiated Trade |
16:31:15 - 05-May-25 |
| Unknown* | 150 | €50.535 | SI Trade |
16:29:52 - 05-May-25 |
| Unknown* | 93 | €50.535 | SI Trade |
16:29:50 - 05-May-25 |
| Unknown* | 103 | €50.535 | SI Trade |
16:29:50 - 05-May-25 |
| Unknown* | 13 | €50.535 | SI Trade |
16:29:50 - 05-May-25 |
| Unknown* | 103 | €50.535 | SI Trade |
16:29:50 - 05-May-25 |
| Unknown* | 26 | €50.535 | SI Trade |
16:29:50 - 05-May-25 |
| Unknown* | 279 | €50.54 | SI Trade |
16:29:30 - 05-May-25 |
| Unknown* | 235 | €50.54 | SI Trade |
16:29:20 - 05-May-25 |
| Unknown* | 13 | €50.55 | SI Trade |
16:29:18 - 05-May-25 |
| Unknown* | 16 | €50.55 | SI Trade |
16:29:15 - 05-May-25 |
| Unknown* | 845 | €50.54 | SI Trade |
16:29:08 - 05-May-25 |
| Unknown* | 143 | €50.54 | SI Trade |
16:29:03 - 05-May-25 |
| Unknown* | 143 | €50.54 | SI Trade |
16:29:03 - 05-May-25 |
| Unknown* | 0 | €50.54 | SI Trade |
16:27:14 - 05-May-25 |
| Unknown* | 0 | €50.54 | SI Trade |
16:27:04 - 05-May-25 |
| Unknown* | 0 | €50.53 | SI Trade |
16:27:01 - 05-May-25 |
| Unknown* | 0 | €50.53 | SI Trade |
16:27:00 - 05-May-25 |
| Unknown* | 0 | €50.52 | SI Trade |
16:26:53 - 05-May-25 |
| Unknown* | 149 | €50.51 | SI Trade |
16:26:51 - 05-May-25 |
| Unknown* | 149 | €50.51 | SI Trade |
16:26:51 - 05-May-25 |
| Unknown* | 156 | €50.50 | SI Trade |
16:26:50 - 05-May-25 |
| Unknown* | 150 | €50.50 | SI Trade |
16:26:41 - 05-May-25 |
| Unknown* | 142 | €50.50 | SI Trade |
16:26:32 - 05-May-25 |
| Unknown* | 230 | €50.50 | SI Trade |
16:26:31 - 05-May-25 |
| Unknown* | 155 | €50.50 | SI Trade |
16:26:24 - 05-May-25 |
| Unknown* | 158 | €50.505 | SI Trade |
16:26:16 - 05-May-25 |
| Unknown* | 158 | €50.505 | SI Trade |
16:26:16 - 05-May-25 |
| Unknown* | 215 | €50.50 | SI Trade |
16:25:59 - 05-May-25 |
| Unknown* | 1 | €50.51 | SI Trade |
16:25:59 - 05-May-25 |
| Unknown* | 119 | €50.50 | SI Trade |
16:25:59 - 05-May-25 |
| Unknown* | 141 | €50.495 | SI Trade |
16:25:44 - 05-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
16:25:44 - 05-May-25 |
| Unknown* | 539 | €50.51 | SI Trade |
16:25:38 - 05-May-25 |
| Unknown* | 80 | €50.53 | SI Trade |
16:25:16 - 05-May-25 |
| Unknown* | 147 | €50.535 | SI Trade |
16:25:14 - 05-May-25 |
| Unknown* | 0 | €50.56 | SI Trade |
16:24:50 - 05-May-25 |
| Unknown* | 159 | €50.555 | SI Trade |
16:23:28 - 05-May-25 |
| Unknown* | 374 | €50.545 | SI Trade |
16:21:58 - 05-May-25 |
| Unknown* | 161 | €50.545 | SI Trade |
16:21:58 - 05-May-25 |
| Unknown* | 0 | €50.52 | SI Trade |
16:21:31 - 05-May-25 |
| Unknown* | 45,000 | €50.70 | OTC Trade |
16:21:26 - 05-May-25 |
| Unknown* | 64 | €50.54 | SI Trade |
16:21:20 - 05-May-25 |
| Unknown* | 154 | €50.525 | SI Trade |
16:21:14 - 05-May-25 |
| Unknown* | 155 | €50.525 | SI Trade |
16:21:06 - 05-May-25 |
| Unknown* | 154 | €50.505 | SI Trade |
16:19:52 - 05-May-25 |
| Unknown* | 154 | €50.505 | SI Trade |
16:19:52 - 05-May-25 |
| Unknown* | 138 | €50.505 | SI Trade |
16:19:43 - 05-May-25 |
| Unknown* | 145 | €50.50 | SI Trade |
16:18:26 - 05-May-25 |
| Unknown* | 15 | €50.51 | SI Trade |
16:17:53 - 05-May-25 |
| Unknown* | 272 | €50.485 | SI Trade |
16:17:11 - 05-May-25 |
| Unknown* | 173 | €50.47 | SI Trade |
16:17:05 - 05-May-25 |
| Unknown* | 11 | €50.46 | SI Trade |
16:16:37 - 05-May-25 |
| Unknown* | 0 | €50.46 | SI Trade |
16:16:26 - 05-May-25 |
| Unknown* | 186 | €50.455 | SI Trade |
16:16:24 - 05-May-25 |
| Unknown* | 0 | €50.46 | SI Trade |
16:16:16 - 05-May-25 |
| Unknown* | 153 | €50.455 | SI Trade |
16:15:59 - 05-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
16:15:17 - 05-May-25 |
| Unknown* | 634 | €50.44 | SI Trade |
16:15:15 - 05-May-25 |
| Unknown* | 634 | €50.44 | SI Trade |
16:15:15 - 05-May-25 |
| Unknown* | 134 | €50.45 | SI Trade |
16:15:02 - 05-May-25 |
| Unknown* | 244 | €50.43 | SI Trade |
16:14:35 - 05-May-25 |
| Unknown* | 144 | €50.43 | SI Trade |
16:14:23 - 05-May-25 |
| Unknown* | 304 | €50.43 | SI Trade |
16:14:22 - 05-May-25 |
| Unknown* | 135 | €50.43 | SI Trade |
16:14:22 - 05-May-25 |
| Unknown* | 304 | €50.43 | SI Trade |
16:14:22 - 05-May-25 |
| Unknown* | 263 | €50.425 | SI Trade |
16:14:21 - 05-May-25 |
| Unknown* | 263 | €50.425 | SI Trade |
16:14:21 - 05-May-25 |
| Unknown* | 0 | €50.43 | SI Trade |
16:14:07 - 05-May-25 |
| Unknown* | 153 | €50.425 | SI Trade |
16:13:49 - 05-May-25 |
| Unknown* | 153 | €50.425 | SI Trade |
16:13:49 - 05-May-25 |
| Unknown* | 36 | €50.43 | SI Trade |
16:13:43 - 05-May-25 |
| Unknown* | 297 | €50.445 | SI Trade |
16:13:36 - 05-May-25 |
| Unknown* | 297 | €50.445 | SI Trade |
16:13:36 - 05-May-25 |
| Unknown* | 190 | €50.445 | SI Trade |
16:13:26 - 05-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
16:13:26 - 05-May-25 |
| Unknown* | 154 | €50.45 | SI Trade |
16:13:23 - 05-May-25 |
| Unknown* | 154 | €50.45 | SI Trade |
16:13:23 - 05-May-25 |
| Unknown* | 3 | €50.45 | SI Trade |
16:12:41 - 05-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
16:12:32 - 05-May-25 |
| Unknown* | 149 | €50.46 | SI Trade |
16:12:23 - 05-May-25 |
| Unknown* | 156 | €50.45 | SI Trade |
16:12:12 - 05-May-25 |
| Unknown* | 312 | €50.445 | SI Trade |
16:12:11 - 05-May-25 |
| Unknown* | 312 | €50.445 | SI Trade |
16:12:11 - 05-May-25 |
| Unknown* | 307 | €50.44 | SI Trade |
16:11:52 - 05-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
16:11:37 - 05-May-25 |
| Unknown* | 67 | €50.43 | SI Trade |
16:11:10 - 05-May-25 |
| Unknown* | 150 | €50.44 | SI Trade |
16:10:48 - 05-May-25 |
| Unknown* | 150 | €50.44 | SI Trade |
16:10:48 - 05-May-25 |
| Unknown* | 141 | €50.44 | SI Trade |
16:10:46 - 05-May-25 |
| Unknown* | 141 | €50.44 | SI Trade |
16:10:46 - 05-May-25 |
| Unknown* | 250 | €50.43 | SI Trade |
16:09:52 - 05-May-25 |
| Unknown* | 147 | €50.435 | SI Trade |
16:09:29 - 05-May-25 |
| Unknown* | 147 | €50.435 | SI Trade |
16:09:29 - 05-May-25 |
| Unknown* | 305 | €50.43 | SI Trade |
16:09:22 - 05-May-25 |
| Unknown* | 305 | €50.43 | SI Trade |
16:09:22 - 05-May-25 |
| Unknown* | 176 | €50.45 | SI Trade |
16:08:58 - 05-May-25 |
| Unknown* | 176 | €50.45 | SI Trade |
16:08:58 - 05-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
16:08:35 - 05-May-25 |
| Unknown* | 135 | €50.46 | SI Trade |
16:07:39 - 05-May-25 |
| Unknown* | 257 | €50.48 | SI Trade |
16:07:31 - 05-May-25 |
| Unknown* | 210 | €50.47 | SI Trade |
16:07:22 - 05-May-25 |
| Unknown* | 145 | €50.47 | SI Trade |
16:07:17 - 05-May-25 |
| Unknown* | 145 | €50.47 | SI Trade |
16:07:17 - 05-May-25 |
| Unknown* | 313 | €50.49 | SI Trade |
16:07:04 - 05-May-25 |
| Unknown* | 8 | €50.50 | SI Trade |
16:06:45 - 05-May-25 |
| Unknown* | 197 | €50.495 | SI Trade |
16:06:40 - 05-May-25 |
| Unknown* | 197 | €50.495 | SI Trade |
16:06:40 - 05-May-25 |
| Unknown* | 154 | €50.525 | SI Trade |
16:05:17 - 05-May-25 |
| Unknown* | 153 | €50.53 | SI Trade |
16:05:00 - 05-May-25 |
| Unknown* | 157 | €50.52 | SI Trade |
16:04:43 - 05-May-25 |
| Unknown* | 157 | €50.52 | SI Trade |
16:04:43 - 05-May-25 |
| Unknown* | 248 | €50.525 | SI Trade |
16:04:39 - 05-May-25 |
| Unknown* | 248 | €50.525 | SI Trade |
16:04:39 - 05-May-25 |
| Unknown* | 258 | €50.535 | SI Trade |
16:03:34 - 05-May-25 |
| Unknown* | 258 | €50.535 | SI Trade |
16:03:34 - 05-May-25 |
| Unknown* | 276 | €50.535 | SI Trade |
16:03:13 - 05-May-25 |
| Unknown* | 276 | €50.535 | SI Trade |
16:03:13 - 05-May-25 |
| Unknown* | 489 | €50.54 | SI Trade |
16:03:13 - 05-May-25 |
| Unknown* | 215 | €50.54 | SI Trade |
16:02:53 - 05-May-25 |
| Unknown* | 215 | €50.54 | SI Trade |
16:02:53 - 05-May-25 |
| Unknown* | 2 | €50.56 | SI Trade |
16:02:44 - 05-May-25 |
| Unknown* | 156 | €50.55 | SI Trade |
16:02:42 - 05-May-25 |
| Unknown* | 156 | €50.55 | SI Trade |
16:02:42 - 05-May-25 |
| Unknown* | 306 | €50.56 | SI Trade |
16:02:28 - 05-May-25 |
| Unknown* | 160 | €50.595 | SI Trade |
16:02:10 - 05-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
16:02:10 - 05-May-25 |
| Unknown* | 98 | €50.59 | SI Trade |
16:02:09 - 05-May-25 |
| Unknown* | 138 | €50.59 | SI Trade |
16:02:08 - 05-May-25 |
| Unknown* | 138 | €50.59 | SI Trade |
16:02:08 - 05-May-25 |
| Unknown* | 322 | €50.60 | SI Trade |
16:01:56 - 05-May-25 |
| Unknown* | 322 | €50.60 | SI Trade |
16:01:56 - 05-May-25 |
| Unknown* | 100 | €50.60 | SI Trade |
16:01:46 - 05-May-25 |
| Unknown* | 0 | €50.58 | SI Trade |
16:00:40 - 05-May-25 |
| Unknown* | 31 | €50.59 | SI Trade |
16:00:35 - 05-May-25 |
| Unknown* | 66 | €50.59 | SI Trade |
16:00:35 - 05-May-25 |
| Unknown* | 0 | €50.59 | SI Trade |
15:59:49 - 05-May-25 |
| Unknown* | 408 | €50.585 | SI Trade |
15:59:45 - 05-May-25 |
| Unknown* | 2 | €50.56 | SI Trade |
15:58:40 - 05-May-25 |
| Unknown* | 142 | €50.545 | SI Trade |
15:58:34 - 05-May-25 |
| Unknown* | 204 | €50.54 | SI Trade |
15:58:07 - 05-May-25 |
| Unknown* | 204 | €50.54 | SI Trade |
15:58:07 - 05-May-25 |
| Unknown* | 146 | €50.555 | SI Trade |
15:57:28 - 05-May-25 |
| Unknown* | 270 | €50.55 | SI Trade |
15:56:52 - 05-May-25 |
| Unknown* | 152 | €50.555 | SI Trade |
15:56:15 - 05-May-25 |
| Unknown* | 171 | €50.555 | SI Trade |
15:56:04 - 05-May-25 |
| Unknown* | 29 | €50.56 | SI Trade |
15:56:04 - 05-May-25 |
| Unknown* | 190 | €50.555 | SI Trade |
15:56:03 - 05-May-25 |
| Unknown* | 190 | €50.555 | SI Trade |
15:56:03 - 05-May-25 |
| Unknown* | 0 | €50.57 | SI Trade |
15:54:17 - 05-May-25 |
| Unknown* | 198 | €50.555 | SI Trade |
15:54:08 - 05-May-25 |
| Unknown* | 0 | €50.58 | SI Trade |
15:53:47 - 05-May-25 |
| Unknown* | 153 | €50.585 | SI Trade |
15:53:19 - 05-May-25 |
| Unknown* | 257 | €50.585 | SI Trade |
15:53:03 - 05-May-25 |
| Unknown* | 257 | €50.585 | SI Trade |
15:53:03 - 05-May-25 |
| Unknown* | 0 | €50.59 | SI Trade |
15:52:46 - 05-May-25 |
| Unknown* | 151 | €50.585 | SI Trade |
15:51:48 - 05-May-25 |
| Unknown* | 151 | €50.585 | SI Trade |
15:51:48 - 05-May-25 |
| Unknown* | 284 | €50.59 | SI Trade |
15:51:47 - 05-May-25 |
| Unknown* | 326 | €50.585 | SI Trade |
15:51:42 - 05-May-25 |
| Unknown* | 326 | €50.585 | SI Trade |
15:51:42 - 05-May-25 |
| Unknown* | 227 | €50.60 | SI Trade |
15:51:36 - 05-May-25 |
| Unknown* | 325 | €50.605 | SI Trade |
15:50:55 - 05-May-25 |
| Unknown* | 351 | €50.605 | SI Trade |
15:50:55 - 05-May-25 |
| Unknown* | 351 | €50.605 | SI Trade |
15:50:55 - 05-May-25 |
| Unknown* | 325 | €50.605 | SI Trade |
15:50:55 - 05-May-25 |
| Unknown* | 291 | €50.605 | SI Trade |
15:50:55 - 05-May-25 |
| Unknown* | 0 | €50.62 | SI Trade |
15:50:39 - 05-May-25 |
| Unknown* | 0 | €50.62 | SI Trade |
15:49:53 - 05-May-25 |
| Unknown* | 100 | €50.62 | SI Trade |
15:49:49 - 05-May-25 |
| Unknown* | 100 | €50.62 | SI Trade |
15:49:49 - 05-May-25 |
| Unknown* | 0 | €50.63 | SI Trade |
15:49:15 - 05-May-25 |
| Unknown* | 3 | €50.63 | SI Trade |
15:48:53 - 05-May-25 |
| Unknown* | 262 | €50.625 | SI Trade |
15:48:39 - 05-May-25 |
| Unknown* | 243 | €50.625 | SI Trade |
15:48:39 - 05-May-25 |
| Unknown* | 243 | €50.625 | SI Trade |
15:48:39 - 05-May-25 |
| Unknown* | 262 | €50.625 | SI Trade |
15:48:39 - 05-May-25 |
| Unknown* | 159 | €50.625 | SI Trade |
15:48:38 - 05-May-25 |
| Unknown* | 148 | €50.635 | SI Trade |
15:48:21 - 05-May-25 |
| Unknown* | 0 | €50.66 | SI Trade |
15:48:05 - 05-May-25 |
| Unknown* | 1,441 | €50.645 | SI Trade |
15:47:04 - 05-May-25 |
| Unknown* | 406 | €50.645 | SI Trade |
15:46:58 - 05-May-25 |
| Unknown* | 406 | €50.645 | SI Trade |
15:46:58 - 05-May-25 |
| Unknown* | 150 | €50.655 | SI Trade |
15:46:58 - 05-May-25 |
| Unknown* | 7 | €50.66 | SI Trade |
15:46:52 - 05-May-25 |