| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,367 | €51.12 | SI Trade Negotiated Trade |
17:33:07 - 08-Oct-25 |
| Unknown* | 5,448 | €51.085 | Negotiated Trade OTC Trade |
17:16:25 - 08-Oct-25 |
| Unknown* | 5,448 | €51.085 | Negotiated Trade OTC Trade |
17:16:25 - 08-Oct-25 |
| Unknown* | 6,296 | €50.9645 | SI Trade Negotiated Trade |
17:13:23 - 08-Oct-25 |
| Unknown* | 5,227 | €50.9504 | SI Trade Negotiated Trade |
17:13:22 - 08-Oct-25 |
| Unknown* | 1,647 | €50.91128 | SI Trade Negotiated Trade |
17:13:21 - 08-Oct-25 |
| Unknown* | 1,215 | €51.08324 | SI Trade Negotiated Trade |
17:12:20 - 08-Oct-25 |
| Unknown* | -2,790 | €51.12 | SI Trade Correction Negotiated Trade |
16:51:34 - 08-Oct-25 |
| Buy* | 2,790 | €51.12 | SI Trade Negotiated Trade |
16:51:34 - 08-Oct-25 |
| Buy* | 3,600 | €51.01191 | SI Trade Negotiated Trade |
16:36:02 - 08-Oct-25 |
| Sell* | 114 | €51.10 | SI Trade |
16:29:50 - 08-Oct-25 |
| Sell* | 585 | €51.10 | SI Trade |
16:29:48 - 08-Oct-25 |
| Sell* | 1,075 | €51.085 | SI Trade |
16:28:28 - 08-Oct-25 |
| Sell* | 1 | €51.09 | SI Trade |
16:28:10 - 08-Oct-25 |
| Sell* | 5 | €51.10 | SI Trade |
16:28:08 - 08-Oct-25 |
| Sell* | 605 | €51.11 | SI Trade |
16:28:00 - 08-Oct-25 |
| Unknown* | 0 | €51.11 | SI Trade |
16:27:47 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | SI Trade |
16:27:06 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
16:25:54 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
16:25:54 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
16:25:54 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
16:25:54 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
16:25:54 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
16:25:54 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
16:25:54 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
16:25:54 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
16:25:54 - 08-Oct-25 |
| Sell* | 1,551 | €51.085 | SI Trade |
16:25:28 - 08-Oct-25 |
| Unknown* | 0 | €51.08 | SI Trade |
16:25:11 - 08-Oct-25 |
| Sell* | 2 | €51.07 | SI Trade |
16:24:35 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:23:36 - 08-Oct-25 |
| Unknown* | 1 | €51.10 | OTC Trade |
16:23:36 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:23:33 - 08-Oct-25 |
| Unknown* | 1 | €51.10 | OTC Trade |
16:23:33 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:22:53 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:22:53 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | SI Trade |
16:22:02 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | SI Trade |
16:22:02 - 08-Oct-25 |
| Sell* | 1,198 | €51.105 | SI Trade |
16:21:50 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | SI Trade |
16:21:49 - 08-Oct-25 |
| Sell* | 9 | €51.11 | SI Trade |
16:20:56 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:18:16 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:18:16 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | SI Trade |
16:18:08 - 08-Oct-25 |
| Sell* | 231 | €51.09 | SI Trade |
16:17:21 - 08-Oct-25 |
| Sell* | 42 | €51.0789 | SI Trade Suspected SELL Trade |
16:17:19 - 08-Oct-25 |
| Unknown* | -42 | €0.00 | SI Trade Correction Negotiated Trade |
16:17:19 - 08-Oct-25 |
| Unknown* | 42 | €0.00 | SI Trade Negotiated Trade |
16:17:19 - 08-Oct-25 |
| Sell* | 33 | €51.08 | SI Trade |
16:17:10 - 08-Oct-25 |
| Unknown* | 3 | €51.08 | OTC Trade |
16:17:01 - 08-Oct-25 |
| Unknown* | 22 | €51.08 | OTC Trade |
16:17:00 - 08-Oct-25 |
| Sell* | 22 | €51.08 | SI Trade |
16:17:00 - 08-Oct-25 |
| Sell* | 20 | €51.07 | SI Trade |
16:16:14 - 08-Oct-25 |
| Unknown* | 0 | €51.10 | SI Trade |
16:15:31 - 08-Oct-25 |
| Unknown* | 0 | €51.09 | SI Trade |
16:15:31 - 08-Oct-25 |
| Sell* | 1,902 | €51.08 | SI Trade |
16:15:07 - 08-Oct-25 |
| Sell* | 550 | €51.07 | SI Trade |
16:15:04 - 08-Oct-25 |
| Unknown* | 0 | €51.04 | OTC Trade |
16:14:36 - 08-Oct-25 |
| Sell* | 134 | €51.04 | SI Trade |
16:14:31 - 08-Oct-25 |
| Unknown* | 0 | €51.04 | SI Trade |
16:14:24 - 08-Oct-25 |
| Sell* | 251 | €51.035 | SI Trade |
16:13:57 - 08-Oct-25 |
| Unknown* | 0 | €51.03 | OTC Trade |
16:13:55 - 08-Oct-25 |
| Unknown* | 0 | €51.03 | OTC Trade |
16:13:55 - 08-Oct-25 |
| Sell* | 2 | €51.02 | SI Trade |
16:13:17 - 08-Oct-25 |
| Unknown* | 0 | €51.01 | SI Trade |
16:13:00 - 08-Oct-25 |
| Sell* | 713 | €51.005 | SI Trade |
16:12:55 - 08-Oct-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
16:12:39 - 08-Oct-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
16:12:18 - 08-Oct-25 |
| Unknown* | 0 | €51.01 | OTC Trade |
16:11:47 - 08-Oct-25 |
| Unknown* | 0 | €51.04 | SI Trade |
16:09:52 - 08-Oct-25 |
| Unknown* | 0 | €51.03 | OTC Trade |
16:09:36 - 08-Oct-25 |
| Sell* | 50 | €51.005 | SI Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | €51.01 | SI Trade |
16:05:42 - 08-Oct-25 |
| Unknown* | 388 | €51.01 | OTC Trade |
16:05:18 - 08-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:04:48 - 08-Oct-25 |
| Unknown* | 52 | €51.00 | OTC Trade |
16:04:38 - 08-Oct-25 |
| Unknown* | 0 | €51.01 | OTC Trade |
16:04:33 - 08-Oct-25 |
| Unknown* | 0 | €51.01 | OTC Trade |
16:04:33 - 08-Oct-25 |
| Unknown* | 0 | €51.01 | OTC Trade |
16:04:33 - 08-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:59:57 - 08-Oct-25 |
| Sell* | 4 | €50.96 | SI Trade |
15:57:53 - 08-Oct-25 |
| Sell* | 1 | €50.96 | SI Trade |
15:57:45 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | SI Trade |
15:56:41 - 08-Oct-25 |
| Unknown* | 11 | €50.96 | OTC Trade |
15:55:22 - 08-Oct-25 |
| Unknown* | 0 | €50.98 | SI Trade |
15:55:07 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | SI Trade |
15:54:27 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
15:53:47 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
15:53:47 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
15:53:47 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
15:53:46 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | OTC Trade |
15:53:44 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | OTC Trade |
15:53:30 - 08-Oct-25 |
| Sell* | 4 | €50.96 | SI Trade |
15:53:30 - 08-Oct-25 |
| Unknown* | 240 | €50.945 | OTC Trade |
15:53:03 - 08-Oct-25 |
| Unknown* | 50 | €50.96 | OTC Trade |
15:52:58 - 08-Oct-25 |
| Unknown* | 0 | €50.94 | SI Trade |
15:52:20 - 08-Oct-25 |
| Unknown* | 0 | €50.92 | OTC Trade |
15:51:48 - 08-Oct-25 |
| Sell* | 2 | €50.92 | SI Trade |
15:51:47 - 08-Oct-25 |
| Unknown* | 12 | €50.925 | OTC Trade |
15:51:47 - 08-Oct-25 |
| Unknown* | 0 | €50.93 | SI Trade |
15:50:53 - 08-Oct-25 |
| Sell* | 5 | €50.93 | SI Trade |
15:50:50 - 08-Oct-25 |
| Unknown* | 24 | €50.93 | OTC Trade |
15:50:50 - 08-Oct-25 |
| Unknown* | 12 | €50.96 | OTC Trade |
15:49:45 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | SI Trade |
15:49:21 - 08-Oct-25 |
| Sell* | 3 | €50.96 | SI Trade |
15:49:16 - 08-Oct-25 |
| Unknown* | 0 | €50.97 | SI Trade |
15:48:52 - 08-Oct-25 |
| Sell* | 20 | €50.97 | SI Trade |
15:48:51 - 08-Oct-25 |
| Sell* | 59 | €50.97 | SI Trade |
15:47:41 - 08-Oct-25 |
| Sell* | 1,319 | €50.965 | SI Trade |
15:47:40 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | SI Trade |
15:47:34 - 08-Oct-25 |
| Unknown* | 0 | €50.97 | SI Trade |
15:47:05 - 08-Oct-25 |
| Unknown* | 2 | €50.98 | OTC Trade |
15:47:01 - 08-Oct-25 |
| Unknown* | 8 | €50.98 | OTC Trade |
15:47:00 - 08-Oct-25 |
| Unknown* | 2 | €50.975 | OTC Trade |
15:46:50 - 08-Oct-25 |
| Sell* | 1,155 | €50.995 | SI Trade |
15:46:33 - 08-Oct-25 |
| Unknown* | 0 | €50.98 | OTC Trade |
15:46:13 - 08-Oct-25 |
| Sell* | 4 | €50.98 | SI Trade |
15:46:13 - 08-Oct-25 |
| Sell* | 21 | €50.96 | SI Trade |
15:45:55 - 08-Oct-25 |
| Sell* | 431 | €50.965 | SI Trade |
15:45:18 - 08-Oct-25 |
| Sell* | 2 | €50.97 | SI Trade |
15:45:07 - 08-Oct-25 |
| Sell* | 985 | €50.965 | SI Trade |
15:44:51 - 08-Oct-25 |
| Sell* | 6 | €50.96 | SI Trade |
15:44:43 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | SI Trade |
15:44:38 - 08-Oct-25 |
| Buy* | 50 | €53.00 | Ordinary |
15:44:13 - 08-Oct-25 |
| Buy* | 50 | €53.00 | Ordinary |
15:43:43 - 08-Oct-25 |
| Unknown* | 0 | €50.97 | SI Trade |
15:43:11 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | SI Trade |
15:42:49 - 08-Oct-25 |
| Unknown* | 16 | €50.96 | OTC Trade |
15:42:33 - 08-Oct-25 |
| Sell* | 8 | €50.95 | SI Trade |
15:42:20 - 08-Oct-25 |
| Sell* | 10 | €50.95 | SI Trade |
15:42:19 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | SI Trade |
15:42:15 - 08-Oct-25 |
| Sell* | 43 | €50.95 | SI Trade |
15:42:14 - 08-Oct-25 |
| Unknown* | 10 | €50.97 | OTC Trade |
15:41:05 - 08-Oct-25 |
| Unknown* | 0 | €50.99 | SI Trade |
15:40:54 - 08-Oct-25 |
| Unknown* | 0 | €50.97 | SI Trade |
15:40:29 - 08-Oct-25 |
| Unknown* | 0 | €50.97 | SI Trade |
15:40:12 - 08-Oct-25 |
| Unknown* | 22 | €50.965 | OTC Trade |
15:39:44 - 08-Oct-25 |
| Unknown* | 68 | €50.94 | OTC Trade |
15:38:59 - 08-Oct-25 |
| Unknown* | 0 | €50.98 | SI Trade |
15:37:50 - 08-Oct-25 |
| Unknown* | 46 | €50.99 | OTC Trade |
15:37:46 - 08-Oct-25 |
| Sell* | 1,000 | €50.99 | SI Trade |
15:36:38 - 08-Oct-25 |
| Unknown* | 0 | €50.99 | OTC Trade |
15:36:31 - 08-Oct-25 |
| Unknown* | 0 | €50.99 | OTC Trade |
15:36:31 - 08-Oct-25 |
| Unknown* | 0 | €50.99 | OTC Trade |
15:36:31 - 08-Oct-25 |
| Sell* | 2 | €50.95 | SI Trade |
15:33:45 - 08-Oct-25 |
| Sell* | 85 | €50.955 | SI Trade |
15:33:44 - 08-Oct-25 |
| Sell* | 200 | €50.95 | SI Trade |
15:33:29 - 08-Oct-25 |
| Unknown* | 0 | €50.94 | SI Trade |
15:33:15 - 08-Oct-25 |
| Sell* | 86 | €50.93 | SI Trade |
15:32:57 - 08-Oct-25 |
| Sell* | 86 | €50.93 | SI Trade |
15:32:57 - 08-Oct-25 |
| Unknown* | 118 | €51.12 | SI Trade |
15:32:31 - 08-Oct-25 |
| Unknown* | 229 | €51.12 | SI Trade |
15:32:31 - 08-Oct-25 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
15:32:31 - 08-Oct-25 |
| Unknown* | -229 | €0.00 | SI Trade Correction |
15:32:31 - 08-Oct-25 |
| Unknown* | 118 | €0.00 | SI Trade |
15:32:31 - 08-Oct-25 |
| Unknown* | 229 | €0.00 | SI Trade |
15:32:31 - 08-Oct-25 |
| Sell* | 128 | €50.96 | SI Trade |
15:31:41 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | SI Trade |
15:31:15 - 08-Oct-25 |
| Sell* | 235 | €50.98 | SI Trade |
15:31:14 - 08-Oct-25 |
| Sell* | 330 | €50.975 | SI Trade |
15:30:40 - 08-Oct-25 |
| Unknown* | 75 | €50.85123 | Currency Conversion Negotiated Trade |
15:29:42 - 08-Oct-25 |
| Unknown* | 0 | €50.97 | SI Trade |
15:29:39 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | SI Trade |
15:29:20 - 08-Oct-25 |
| Unknown* | 5 | €50.96 | OTC Trade |
15:28:17 - 08-Oct-25 |
| Sell* | 120 | €50.96 | SI Trade |
15:27:50 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | OTC Trade |
15:27:45 - 08-Oct-25 |
| Sell* | 684 | €50.945 | Negotiated Trade |
15:27:16 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | SI Trade |
15:27:02 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | SI Trade |
15:26:07 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | SI Trade |
15:25:19 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | SI Trade |
15:24:24 - 08-Oct-25 |
| Unknown* | 2 | €50.97 | OTC Trade |
15:24:21 - 08-Oct-25 |
| Sell* | 1,021 | €50.965 | SI Trade |
15:24:09 - 08-Oct-25 |
| Sell* | 339 | €50.955 | SI Trade |
15:22:38 - 08-Oct-25 |
| Sell* | 145 | €50.93 | SI Trade |
15:22:25 - 08-Oct-25 |
| Sell* | 145 | €50.93 | SI Trade |
15:22:25 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | SI Trade |
15:21:54 - 08-Oct-25 |
| Unknown* | 1 | €50.95 | OTC Trade |
15:21:53 - 08-Oct-25 |
| Unknown* | 0 | €50.94 | OTC Trade |
15:21:43 - 08-Oct-25 |
| Unknown* | 2 | €50.93 | OTC Trade |
15:21:19 - 08-Oct-25 |
| Unknown* | 0 | €50.95 | SI Trade |
15:21:00 - 08-Oct-25 |
| Unknown* | 1 | €50.96 | OTC Trade |
15:20:36 - 08-Oct-25 |
| Unknown* | 0 | €50.94 | SI Trade |
15:20:18 - 08-Oct-25 |
| Sell* | 1 | €50.95 | SI Trade |
15:19:24 - 08-Oct-25 |
| Sell* | 203 | €50.935 | SI Trade |
15:18:50 - 08-Oct-25 |
| Sell* | 411 | €50.935 | SI Trade |
15:18:35 - 08-Oct-25 |
| Unknown* | 0 | €50.89 | OTC Trade |
15:17:08 - 08-Oct-25 |
| Unknown* | 0 | €50.87 | OTC Trade |
15:17:05 - 08-Oct-25 |
| Unknown* | 0 | €50.86 | SI Trade |
15:17:00 - 08-Oct-25 |
| Unknown* | 1 | €50.88 | OTC Trade |
15:16:52 - 08-Oct-25 |
| Unknown* | 36 | €50.96 | OTC Trade |
15:14:55 - 08-Oct-25 |
| Sell* | 2 | €50.96 | SI Trade |
15:14:53 - 08-Oct-25 |
| Unknown* | 0 | €50.93 | SI Trade |
15:14:09 - 08-Oct-25 |
| Sell* | 2 | €50.92 | SI Trade |
15:13:32 - 08-Oct-25 |
| Sell* | 2 | €50.93 | SI Trade |
15:13:01 - 08-Oct-25 |
| Sell* | 51 | €50.93 | SI Trade |
15:12:59 - 08-Oct-25 |
| Unknown* | 0 | €50.96 | SI Trade |
15:12:52 - 08-Oct-25 |
| Unknown* | 9 | €50.95 | OTC Trade |
15:12:23 - 08-Oct-25 |
| Sell* | 3,014 | €50.925 | SI Trade |
15:12:02 - 08-Oct-25 |
| Sell* | 230 | €50.925 | SI Trade |
15:11:55 - 08-Oct-25 |