| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | €54.05325 | SI Trade Negotiated Trade |
17:16:35 - 29-Oct-25 |
| Unknown* | 2,786 | €53.6647 | SI Trade Negotiated Trade |
17:14:34 - 29-Oct-25 |
| Unknown* | 19,539 | €53.87691 | SI Trade Negotiated Trade |
17:12:30 - 29-Oct-25 |
| Unknown* | 892 | €53.93973 | SI Trade Negotiated Trade |
17:12:28 - 29-Oct-25 |
| Unknown* | 355 | €53.70223 | SI Trade Negotiated Trade |
17:12:12 - 29-Oct-25 |
| Unknown* | 1,215 | €54.14 | SI Trade Negotiated Trade |
16:52:20 - 29-Oct-25 |
| Unknown* | 140 | €54.14 | SI Trade Negotiated Trade |
16:48:35 - 29-Oct-25 |
| Buy* | 100,000 | €54.14 | Suspected BUY Trade |
16:38:22 - 29-Oct-25 |
| Sell* | 1 | €51.70 | Uncrossing Trade |
16:35:22 - 29-Oct-25 |
| Buy* | 701 | €54.14 | SI Trade |
16:35:19 - 29-Oct-25 |
| Buy* | 26,885 | €54.14 | SI Trade |
16:35:19 - 29-Oct-25 |
| Buy* | 6,533 | €54.14 | SI Trade |
16:35:19 - 29-Oct-25 |
| Buy* | 148 | €54.285 | SI Trade |
16:29:57 - 29-Oct-25 |
| Buy* | 148 | €54.285 | SI Trade |
16:29:57 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:29:52 - 29-Oct-25 |
| Buy* | 107 | €54.285 | SI Trade |
16:29:51 - 29-Oct-25 |
| Buy* | 107 | €54.285 | SI Trade |
16:29:51 - 29-Oct-25 |
| Buy* | 2 | €54.28 | SI Trade |
16:29:44 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:29:43 - 29-Oct-25 |
| Buy* | 7 | €54.29 | SI Trade |
16:29:37 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:29:32 - 29-Oct-25 |
| Buy* | 52 | €54.29 | SI Trade |
16:29:21 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:29:20 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:29:11 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:28:59 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:28:59 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:28:49 - 29-Oct-25 |
| Buy* | 4 | €54.30 | SI Trade |
16:28:42 - 29-Oct-25 |
| Buy* | 4 | €54.30 | SI Trade |
16:28:42 - 29-Oct-25 |
| Unknown* | 0 | €54.31 | SI Trade |
16:28:39 - 29-Oct-25 |
| Buy* | 921 | €54.32 | SI Trade |
16:28:26 - 29-Oct-25 |
| Buy* | 314 | €54.32 | SI Trade |
16:28:26 - 29-Oct-25 |
| Unknown* | 0 | €54.31 | SI Trade |
16:28:25 - 29-Oct-25 |
| Buy* | 306 | €54.31 | SI Trade |
16:28:15 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:28:13 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:28:03 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:28:02 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:27:52 - 29-Oct-25 |
| Buy* | 500 | €54.30 | SI Trade |
16:27:47 - 29-Oct-25 |
| Unknown* | 500 | €54.30 | OTC Trade |
16:27:47 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:27:44 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:27:44 - 29-Oct-25 |
| Unknown* | 1 | €54.29 | OTC Trade |
16:27:40 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | OTC Trade |
16:27:40 - 29-Oct-25 |
| Unknown* | 1 | €54.29 | OTC Trade |
16:27:36 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | OTC Trade |
16:27:36 - 29-Oct-25 |
| Unknown* | 1 | €54.29 | OTC Trade |
16:27:32 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | OTC Trade |
16:27:32 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:27:30 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:27:14 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:27:00 - 29-Oct-25 |
| Buy* | 998 | €54.30 | SI Trade |
16:26:55 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:26:48 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:26:33 - 29-Oct-25 |
| Buy* | 69 | €54.30 | SI Trade |
16:26:29 - 29-Oct-25 |
| Buy* | 5 | €54.295 | SI Trade |
16:26:26 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:26:25 - 29-Oct-25 |
| Buy* | 20 | €54.305 | SI Trade |
16:26:10 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:26:10 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:26:08 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:25:49 - 29-Oct-25 |
| Buy* | 2,300 | €54.13675 | SI Trade |
16:25:42 - 29-Oct-25 |
| Unknown* | -2,300 | €0.00 | SI Trade Correction |
16:25:42 - 29-Oct-25 |
| Unknown* | 2,300 | €0.00 | SI Trade |
16:25:42 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:25:39 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:25:39 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:25:25 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:25:14 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:24:40 - 29-Oct-25 |
| Buy* | 370 | €54.305 | SI Trade |
16:24:38 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:24:24 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:24:01 - 29-Oct-25 |
| Buy* | 23 | €54.31 | SI Trade |
16:23:59 - 29-Oct-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:23:49 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:23:37 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:23:25 - 29-Oct-25 |
| Buy* | 787 | €54.275 | SI Trade |
16:23:03 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:23:02 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:22:52 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:22:42 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:22:32 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:22:31 - 29-Oct-25 |
| Buy* | 368 | €54.27 | SI Trade |
16:22:29 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:22:23 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:22:12 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:22:03 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:21:52 - 29-Oct-25 |
| Buy* | 770 | €54.285 | SI Trade |
16:21:37 - 29-Oct-25 |
| Buy* | 738 | €54.285 | SI Trade |
16:21:37 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:21:37 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:21:26 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:21:07 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:20:56 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:20:40 - 29-Oct-25 |
| Buy* | 1,595 | €54.30 | SI Trade |
16:20:32 - 29-Oct-25 |
| Unknown* | 0 | €54.29 | SI Trade |
16:20:30 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:19:45 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:19:32 - 29-Oct-25 |
| Unknown* | 16 | €54.27 | OTC Trade |
16:19:29 - 29-Oct-25 |
| Unknown* | 165 | €54.27 | OTC Trade |
16:19:29 - 29-Oct-25 |
| Unknown* | 164 | €54.27 | OTC Trade |
16:19:29 - 29-Oct-25 |
| Unknown* | 89 | €54.27 | OTC Trade |
16:19:29 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:19:29 - 29-Oct-25 |
| Unknown* | 97 | €54.27 | OTC Trade |
16:19:26 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:19:09 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:18:59 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:18:49 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:18:39 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:18:27 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:18:18 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:18:05 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:17:55 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:17:45 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:17:34 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:17:22 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:17:11 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:17:01 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:16:51 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:16:50 - 29-Oct-25 |
| Buy* | 200 | €54.2705 | Ordinary |
16:16:47 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:16:38 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:16:26 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:16:10 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:15:58 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:15:58 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:15:48 - 29-Oct-25 |
| Buy* | 1 | €54.26 | SI Trade |
16:15:43 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:15:34 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:15:29 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:15:23 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | OTC Trade |
16:15:17 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:15:11 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:14:58 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:14:48 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:14:38 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:14:25 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:14:09 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:13:57 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:13:42 - 29-Oct-25 |
| Buy* | 666 | €54.255 | SI Trade |
16:13:32 - 29-Oct-25 |
| Buy* | 35 | €54.25 | SI Trade |
16:13:00 - 29-Oct-25 |
| Buy* | 90 | €54.25 | SI Trade |
16:13:00 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:12:56 - 29-Oct-25 |
| Buy* | 1,133 | €54.26 | SI Trade |
16:12:40 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:12:40 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:12:31 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:12:01 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:11:50 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:11:36 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | SI Trade |
16:11:30 - 29-Oct-25 |
| Buy* | 1,524 | €54.255 | SI Trade |
16:11:20 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:11:19 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:11:07 - 29-Oct-25 |
| Buy* | 1 | €54.25 | SI Trade |
16:11:03 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:10:57 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | OTC Trade |
16:10:43 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | OTC Trade |
16:10:43 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | OTC Trade |
16:10:43 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:10:43 - 29-Oct-25 |
| Unknown* | 16 | €54.26 | OTC Trade |
16:10:32 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | OTC Trade |
16:10:30 - 29-Oct-25 |
| Unknown* | 0 | €54.26 | OTC Trade |
16:10:30 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:10:28 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:10:24 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:09:29 - 29-Oct-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:09:15 - 29-Oct-25 |
| Unknown* | 0 | €54.27 | SI Trade |
16:09:00 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:07:55 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:07:44 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:07:32 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:07:22 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:07:22 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:07:22 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:07:22 - 29-Oct-25 |
| Buy* | 1 | €54.25 | SI Trade |
16:07:21 - 29-Oct-25 |
| Buy* | 1 | €54.245 | SI Trade |
16:07:21 - 29-Oct-25 |
| Unknown* | 0 | €54.24 | SI Trade |
16:07:14 - 29-Oct-25 |
| Buy* | 10 | €54.24 | SI Trade |
16:07:06 - 29-Oct-25 |
| Buy* | 653 | €54.245 | SI Trade |
16:06:42 - 29-Oct-25 |
| Unknown* | 0 | €54.24 | SI Trade |
16:06:41 - 29-Oct-25 |
| Unknown* | 0 | €54.23 | SI Trade |
16:06:17 - 29-Oct-25 |
| Unknown* | 0 | €54.23 | SI Trade |
16:06:08 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:05:56 - 29-Oct-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:05:56 - 29-Oct-25 |
| Buy* | 2 | €54.25 | SI Trade |
16:05:56 - 29-Oct-25 |
| Unknown* | 0 | €54.23 | SI Trade |
16:05:51 - 29-Oct-25 |
| Buy* | 2 | €54.22 | SI Trade |
16:05:50 - 29-Oct-25 |
| Unknown* | 0 | €54.21 | SI Trade |
16:05:49 - 29-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:05:45 - 29-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:05:45 - 29-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:05:45 - 29-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:05:45 - 29-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:05:45 - 29-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:05:45 - 29-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:05:24 - 29-Oct-25 |
| Unknown* | 0 | €54.19 | SI Trade |
16:05:13 - 29-Oct-25 |
| Buy* | 2 | €54.19 | SI Trade |
16:04:04 - 29-Oct-25 |
| Unknown* | 0 | €54.19 | SI Trade |
16:03:46 - 29-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:03:38 - 29-Oct-25 |
| Buy* | 1 | €54.19 | SI Trade |
16:03:38 - 29-Oct-25 |