| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,431 | €55.50979 | Negotiated Trade OTC Trade |
17:32:02 - 21-Nov-25 |
| Unknown* | 35,623 | €56.025 | Negotiated Trade OTC Trade |
17:21:40 - 21-Nov-25 |
| Unknown* | 100 | €56.025 | Negotiated Trade OTC Trade |
17:21:40 - 21-Nov-25 |
| Unknown* | 100 | €56.025 | Negotiated Trade OTC Trade |
17:21:40 - 21-Nov-25 |
| Unknown* | 35,623 | €56.025 | Negotiated Trade OTC Trade |
17:21:40 - 21-Nov-25 |
| Unknown* | 108,507 | €55.57844 | SI Trade Negotiated Trade |
17:12:55 - 21-Nov-25 |
| Unknown* | 1,284 | €55.35661 | SI Trade Negotiated Trade |
17:12:48 - 21-Nov-25 |
| Unknown* | 220 | €54.48941 | SI Trade Negotiated Trade |
17:12:21 - 21-Nov-25 |
| Unknown* | 2,149 | €55.00942 | SI Trade Negotiated Trade |
17:09:36 - 21-Nov-25 |
| Unknown* | 6,216 | €55.60496 | SI Trade Negotiated Trade |
17:09:09 - 21-Nov-25 |
| Buy* | 386 | €56.02 | SI Trade |
16:29:34 - 21-Nov-25 |
| Buy* | 386 | €56.02 | SI Trade |
16:29:34 - 21-Nov-25 |
| Buy* | 8 | €56.01 | SI Trade |
16:29:14 - 21-Nov-25 |
| Buy* | 48 | €56.015 | SI Trade |
16:28:51 - 21-Nov-25 |
| Buy* | 483 | €56.02 | SI Trade |
16:28:35 - 21-Nov-25 |
| Buy* | 483 | €56.02 | SI Trade |
16:28:35 - 21-Nov-25 |
| Buy* | 478 | €56.04 | SI Trade |
16:28:33 - 21-Nov-25 |
| Buy* | 355 | €56.035 | SI Trade |
16:28:25 - 21-Nov-25 |
| Buy* | 355 | €56.035 | SI Trade |
16:28:25 - 21-Nov-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:27:49 - 21-Nov-25 |
| Buy* | 327 | €56.03 | SI Trade |
16:27:14 - 21-Nov-25 |
| Buy* | 327 | €56.03 | SI Trade |
16:27:14 - 21-Nov-25 |
| Buy* | 833 | €56.04 | SI Trade |
16:27:05 - 21-Nov-25 |
| Buy* | 1 | €56.02 | SI Trade |
16:26:54 - 21-Nov-25 |
| Unknown* | 0 | €56.02 | SI Trade |
16:26:50 - 21-Nov-25 |
| Buy* | 817 | €55.99 | SI Trade |
16:25:33 - 21-Nov-25 |
| Buy* | 817 | €55.99 | SI Trade |
16:25:33 - 21-Nov-25 |
| Unknown* | 12 | €55.975 | OTC Trade |
16:25:17 - 21-Nov-25 |
| Unknown* | 0 | €55.98 | SI Trade |
16:25:14 - 21-Nov-25 |
| Buy* | 339 | €55.97 | SI Trade |
16:22:33 - 21-Nov-25 |
| Buy* | 339 | €55.97 | SI Trade |
16:22:33 - 21-Nov-25 |
| Unknown* | 0 | €55.97 | SI Trade |
16:21:45 - 21-Nov-25 |
| Unknown* | 0 | €55.99 | SI Trade |
16:20:48 - 21-Nov-25 |
| Buy* | 862 | €55.96 | SI Trade |
16:20:14 - 21-Nov-25 |
| Buy* | 862 | €55.96 | SI Trade |
16:20:14 - 21-Nov-25 |
| Unknown* | 0 | €55.95 | SI Trade |
16:18:19 - 21-Nov-25 |
| Unknown* | 0 | €55.96 | SI Trade |
16:18:14 - 21-Nov-25 |
| Unknown* | 0 | €55.96 | SI Trade |
16:18:08 - 21-Nov-25 |
| Buy* | 2 | €56.01 | SI Trade |
16:17:16 - 21-Nov-25 |
| Buy* | 1,702 | €56.00 | SI Trade |
16:17:12 - 21-Nov-25 |
| Buy* | 1,702 | €56.00 | SI Trade |
16:17:12 - 21-Nov-25 |
| Unknown* | 0 | €55.99 | SI Trade |
16:16:58 - 21-Nov-25 |
| Buy* | 2 | €55.99 | SI Trade |
16:16:27 - 21-Nov-25 |
| Unknown* | 0 | €55.96 | SI Trade |
16:14:43 - 21-Nov-25 |
| Buy* | 460 | €55.98 | SI Trade |
16:14:09 - 21-Nov-25 |
| Buy* | 458 | €56.015 | SI Trade |
16:13:25 - 21-Nov-25 |
| Buy* | 458 | €56.015 | SI Trade |
16:13:25 - 21-Nov-25 |
| Buy* | 1,057 | €55.98 | SI Trade |
16:12:23 - 21-Nov-25 |
| Buy* | 1,057 | €55.98 | SI Trade |
16:12:23 - 21-Nov-25 |
| Unknown* | 0 | €55.98 | SI Trade |
16:11:31 - 21-Nov-25 |
| Buy* | 186 | €55.97 | SI Trade |
16:11:27 - 21-Nov-25 |
| Buy* | 186 | €55.97 | SI Trade |
16:11:27 - 21-Nov-25 |
| Unknown* | 0 | €55.97 | SI Trade |
16:10:36 - 21-Nov-25 |
| Buy* | 685 | €55.98 | SI Trade |
16:10:20 - 21-Nov-25 |
| Buy* | 685 | €55.98 | SI Trade |
16:10:20 - 21-Nov-25 |
| Buy* | 250 | €55.97 | SI Trade |
16:09:49 - 21-Nov-25 |
| Buy* | 250 | €55.97 | SI Trade |
16:09:49 - 21-Nov-25 |
| Buy* | 278 | €56.00 | SI Trade |
16:08:24 - 21-Nov-25 |
| Buy* | 241 | €56.005 | SI Trade |
16:08:24 - 21-Nov-25 |
| Buy* | 241 | €56.005 | SI Trade |
16:08:24 - 21-Nov-25 |
| Buy* | 278 | €56.00 | SI Trade |
16:08:24 - 21-Nov-25 |
| Unknown* | 0 | €55.97 | SI Trade |
16:07:48 - 21-Nov-25 |
| Buy* | 725 | €55.94 | SI Trade |
16:07:36 - 21-Nov-25 |
| Unknown* | 0 | €55.93 | SI Trade |
16:06:36 - 21-Nov-25 |
| Unknown* | 0 | €55.94 | SI Trade |
16:06:15 - 21-Nov-25 |
| Unknown* | 0 | €55.90 | SI Trade |
16:04:40 - 21-Nov-25 |
| Sell* | 1 | €55.87 | SI Trade |
16:04:05 - 21-Nov-25 |
| Unknown* | 0 | €55.92 | SI Trade |
16:02:33 - 21-Nov-25 |
| Unknown* | 0 | €55.91 | SI Trade |
16:01:12 - 21-Nov-25 |
| Unknown* | 0 | €55.93 | SI Trade |
16:00:37 - 21-Nov-25 |
| Buy* | 1 | €55.93 | SI Trade |
15:58:45 - 21-Nov-25 |
| Buy* | 2 | €55.93 | SI Trade |
15:58:16 - 21-Nov-25 |
| Unknown* | 0 | €55.94 | SI Trade |
15:58:08 - 21-Nov-25 |
| Unknown* | 0 | €55.94 | SI Trade |
15:56:49 - 21-Nov-25 |
| Buy* | 438 | €55.93 | SI Trade |
15:56:47 - 21-Nov-25 |
| Buy* | 438 | €55.93 | SI Trade |
15:56:47 - 21-Nov-25 |
| Buy* | 303 | €55.95 | SI Trade |
15:56:11 - 21-Nov-25 |
| Buy* | 303 | €55.95 | SI Trade |
15:56:11 - 21-Nov-25 |
| Buy* | 348 | €55.96 | SI Trade |
15:55:40 - 21-Nov-25 |
| Buy* | 10,100 | €55.92 | SI Trade |
15:55:14 - 21-Nov-25 |
| Unknown* | 0 | €55.93 | SI Trade |
15:54:57 - 21-Nov-25 |
| Unknown* | 3 | €55.93 | OTC Trade |
15:54:40 - 21-Nov-25 |
| Buy* | 3 | €55.93 | SI Trade |
15:54:40 - 21-Nov-25 |
| Unknown* | 0 | €55.89 | SI Trade |
15:53:52 - 21-Nov-25 |
| Buy* | 10 | €55.88 | SI Trade |
15:53:43 - 21-Nov-25 |
| Unknown* | 0 | €55.90 | SI Trade |
15:53:18 - 21-Nov-25 |
| Unknown* | 0 | €55.88 | SI Trade |
15:53:16 - 21-Nov-25 |
| Unknown* | 0 | €55.89 | SI Trade |
15:53:04 - 21-Nov-25 |
| Unknown* | 0 | €55.88 | SI Trade |
15:52:50 - 21-Nov-25 |
| Unknown* | 0 | €55.89 | SI Trade |
15:52:34 - 21-Nov-25 |
| Unknown* | 0 | €55.90 | SI Trade |
15:52:23 - 21-Nov-25 |
| Unknown* | 0 | €55.87 | SI Trade |
15:52:13 - 21-Nov-25 |
| Unknown* | 0 | €55.88 | SI Trade |
15:51:57 - 21-Nov-25 |
| Unknown* | 1,870 | €55.785 | Negotiated Trade OTC Trade |
15:51:45 - 21-Nov-25 |
| Unknown* | 19,845 | €55.785 | Negotiated Trade OTC Trade |
15:51:45 - 21-Nov-25 |
| Unknown* | 19,845 | €55.785 | Negotiated Trade OTC Trade |
15:51:45 - 21-Nov-25 |
| Unknown* | 1,870 | €55.785 | Negotiated Trade OTC Trade |
15:51:45 - 21-Nov-25 |
| Unknown* | 0 | €55.89 | SI Trade |
15:51:26 - 21-Nov-25 |
| Unknown* | 0 | €55.88 | SI Trade |
15:51:24 - 21-Nov-25 |
| Unknown* | 0 | €55.89 | SI Trade |
15:51:07 - 21-Nov-25 |
| Unknown* | 0 | €55.89 | SI Trade |
15:50:59 - 21-Nov-25 |
| Unknown* | 0 | €55.88 | SI Trade |
15:50:56 - 21-Nov-25 |
| Unknown* | 0 | €55.89 | SI Trade |
15:50:49 - 21-Nov-25 |
| Unknown* | 0 | €55.89 | SI Trade |
15:50:39 - 21-Nov-25 |
| Unknown* | 0 | €55.91 | SI Trade |
15:50:29 - 21-Nov-25 |
| Unknown* | 0 | €55.91 | SI Trade |
15:50:17 - 21-Nov-25 |
| Unknown* | 0 | €55.90 | SI Trade |
15:50:01 - 21-Nov-25 |
| Unknown* | 0 | €55.91 | SI Trade |
15:49:43 - 21-Nov-25 |
| Unknown* | 0 | €55.93 | SI Trade |
15:48:57 - 21-Nov-25 |
| Buy* | 246 | €55.92 | SI Trade |
15:48:30 - 21-Nov-25 |
| Buy* | 91 | €55.91 | SI Trade |
15:48:07 - 21-Nov-25 |
| Buy* | 91 | €55.91 | SI Trade |
15:48:07 - 21-Nov-25 |
| Buy* | 305 | €55.91 | SI Trade |
15:47:56 - 21-Nov-25 |
| Unknown* | 0 | €55.94 | SI Trade |
15:47:36 - 21-Nov-25 |
| Buy* | 301 | €55.99 | SI Trade |
15:46:49 - 21-Nov-25 |
| Unknown* | 0 | €55.98 | SI Trade |
15:46:42 - 21-Nov-25 |
| Buy* | 4 | €56.00 | SI Trade |
15:46:19 - 21-Nov-25 |
| Unknown* | 0 | €55.95 | SI Trade |
15:45:31 - 21-Nov-25 |
| Unknown* | 0 | €55.92 | SI Trade |
15:45:16 - 21-Nov-25 |
| Unknown* | 0 | €55.92 | SI Trade |
15:44:23 - 21-Nov-25 |
| Buy* | 3 | €55.925 | SI Trade |
15:44:17 - 21-Nov-25 |
| Buy* | 312 | €55.94 | SI Trade |
15:43:37 - 21-Nov-25 |
| Buy* | 312 | €55.94 | SI Trade |
15:43:37 - 21-Nov-25 |
| Buy* | 5 | €55.95 | SI Trade |
15:43:27 - 21-Nov-25 |
| Unknown* | 0 | €55.93 | SI Trade |
15:42:39 - 21-Nov-25 |
| Unknown* | 0 | €55.91 | SI Trade |
15:42:37 - 21-Nov-25 |
| Buy* | 304 | €55.895 | SI Trade |
15:42:31 - 21-Nov-25 |
| Buy* | 304 | €55.895 | SI Trade |
15:42:31 - 21-Nov-25 |
| Sell* | 245 | €55.87 | SI Trade |
15:41:48 - 21-Nov-25 |
| Sell* | 245 | €55.87 | SI Trade |
15:41:48 - 21-Nov-25 |
| Unknown* | 0 | €55.87 | SI Trade |
15:41:18 - 21-Nov-25 |
| Sell* | 483 | €55.875 | SI Trade |
15:41:05 - 21-Nov-25 |
| Sell* | 483 | €55.875 | SI Trade |
15:41:05 - 21-Nov-25 |
| Unknown* | 0 | €55.87 | SI Trade |
15:40:28 - 21-Nov-25 |
| Buy* | 229 | €55.88 | SI Trade |
15:40:20 - 21-Nov-25 |
| Buy* | 229 | €55.88 | SI Trade |
15:40:20 - 21-Nov-25 |
| Sell* | 21 | €55.83 | SI Trade |
15:40:12 - 21-Nov-25 |
| Buy* | 4 | €55.93 | SI Trade |
15:39:35 - 21-Nov-25 |
| Buy* | 5 | €55.91 | SI Trade |
15:39:34 - 21-Nov-25 |
| Unknown* | 0 | €55.79 | SI Trade |
15:39:09 - 21-Nov-25 |
| Unknown* | 255 | €55.77 | OTC Trade |
15:38:18 - 21-Nov-25 |
| Unknown* | 0 | €55.78 | SI Trade |
15:38:14 - 21-Nov-25 |
| Unknown* | 0 | €55.77 | SI Trade |
15:37:39 - 21-Nov-25 |
| Buy* | 278 | €55.76 | SI Trade |
15:37:11 - 21-Nov-25 |
| Buy* | 278 | €55.76 | SI Trade |
15:37:11 - 21-Nov-25 |
| Unknown* | 0 | €55.76 | SI Trade |
15:37:10 - 21-Nov-25 |
| Buy* | 283 | €55.77 | SI Trade |
15:36:40 - 21-Nov-25 |
| Buy* | 5 | €55.785 | SI Trade |
15:36:05 - 21-Nov-25 |
| Unknown* | 92 | €55.97 | SI Trade |
15:35:57 - 21-Nov-25 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
15:35:57 - 21-Nov-25 |
| Unknown* | 92 | €0.00 | SI Trade |
15:35:57 - 21-Nov-25 |
| Buy* | 47 | €55.795 | Suspected BUY Trade |
15:35:38 - 21-Nov-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:35:21 - 21-Nov-25 |
| Unknown* | 0 | €55.83 | SI Trade |
15:34:50 - 21-Nov-25 |
| Buy* | 487 | €55.82 | SI Trade |
15:34:14 - 21-Nov-25 |
| Unknown* | 0 | €55.82 | SI Trade |
15:34:03 - 21-Nov-25 |
| Unknown* | 0 | €55.82 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €55.83 | SI Trade |
15:32:46 - 21-Nov-25 |
| Unknown* | 0 | €55.84 | SI Trade |
15:32:42 - 21-Nov-25 |
| Unknown* | 0 | €55.84 | SI Trade |
15:32:36 - 21-Nov-25 |
| Buy* | 978 | €55.84 | SI Trade |
15:32:31 - 21-Nov-25 |
| Buy* | 978 | €55.84 | SI Trade |
15:32:31 - 21-Nov-25 |
| Unknown* | 0 | €55.83 | SI Trade |
15:32:18 - 21-Nov-25 |
| Unknown* | 0 | €55.82 | SI Trade |
15:32:15 - 21-Nov-25 |
| Unknown* | 0 | €55.84 | SI Trade |
15:32:05 - 21-Nov-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:31:45 - 21-Nov-25 |
| Unknown* | 0 | €55.79 | SI Trade |
15:31:20 - 21-Nov-25 |
| Unknown* | 0 | €55.79 | SI Trade |
15:30:53 - 21-Nov-25 |
| Unknown* | 0 | €55.79 | SI Trade |
15:30:35 - 21-Nov-25 |
| Unknown* | 0 | €55.75 | SI Trade |
15:30:18 - 21-Nov-25 |
| Unknown* | 0 | €55.75 | SI Trade |
15:29:57 - 21-Nov-25 |
| Unknown* | 0 | €55.74 | SI Trade |
15:29:55 - 21-Nov-25 |
| Unknown* | 0 | €55.74 | SI Trade |
15:29:46 - 21-Nov-25 |
| Unknown* | 0 | €55.74 | SI Trade |
15:29:46 - 21-Nov-25 |
| Unknown* | 0 | €55.79 | SI Trade |
15:28:49 - 21-Nov-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:28:37 - 21-Nov-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:28:37 - 21-Nov-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:28:20 - 21-Nov-25 |
| Buy* | 5 | €55.78 | SI Trade |
15:26:27 - 21-Nov-25 |
| Buy* | 182 | €55.82 | SI Trade |
15:26:07 - 21-Nov-25 |
| Buy* | 182 | €55.82 | SI Trade |
15:26:07 - 21-Nov-25 |
| Buy* | 625 | €55.82 | SI Trade |
15:25:52 - 21-Nov-25 |
| Buy* | 1,021 | €55.82 | SI Trade |
15:25:52 - 21-Nov-25 |
| Buy* | 2,857 | €55.82 | SI Trade |
15:25:51 - 21-Nov-25 |
| Buy* | 111 | €55.79 | SI Trade |
15:24:44 - 21-Nov-25 |
| Buy* | 3 | €55.76 | SI Trade |
15:24:07 - 21-Nov-25 |
| Unknown* | 0 | €55.78 | SI Trade |
15:24:03 - 21-Nov-25 |
| Unknown* | 0 | €55.77 | SI Trade |
15:23:18 - 21-Nov-25 |
| Unknown* | 0 | €55.78 | SI Trade |
15:22:54 - 21-Nov-25 |
| Buy* | 990 | €55.775 | SI Trade |
15:21:38 - 21-Nov-25 |
| Buy* | 990 | €55.775 | SI Trade |
15:21:38 - 21-Nov-25 |
| Unknown* | 0 | €55.75 | SI Trade |
15:21:34 - 21-Nov-25 |
| Sell* | 59 | €55.72 | SI Trade |
15:21:31 - 21-Nov-25 |
| Unknown* | 55,581 | €55.7925 | SI Trade Negotiated Trade |
15:20:58 - 21-Nov-25 |
| Unknown* | -55,581 | €0.00 | SI Trade Correction Negotiated Trade |
15:20:58 - 21-Nov-25 |
| Unknown* | 55,581 | €0.00 | SI Trade Negotiated Trade |
15:20:58 - 21-Nov-25 |
| Unknown* | 0 | €55.78 | SI Trade |
15:19:59 - 21-Nov-25 |
| Buy* | 45 | €55.765 | SI Trade |
15:19:31 - 21-Nov-25 |
| Unknown* | 0 | €55.79 | SI Trade |
15:19:30 - 21-Nov-25 |
| Buy* | 2 | €55.77 | SI Trade |
15:19:09 - 21-Nov-25 |