| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | €53.05 | SI Trade Negotiated Trade |
17:13:21 - 28-Aug-25 |
| Unknown* | 2,349 | €53.11419 | SI Trade Negotiated Trade |
17:13:19 - 28-Aug-25 |
| Unknown* | 539 | €53.30015 | SI Trade Negotiated Trade |
17:12:49 - 28-Aug-25 |
| Unknown* | 676 | €53.25938 | SI Trade Negotiated Trade |
17:12:46 - 28-Aug-25 |
| Unknown* | 4,975 | €53.13604 | SI Trade Negotiated Trade |
17:05:30 - 28-Aug-25 |
| Unknown* | 1,157 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 134 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 124 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 3,643 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 4,500 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 561 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 1,071 | €53.10 | OTC Trade |
16:35:28 - 28-Aug-25 |
| Unknown* | 2,163 | €53.10 | OTC Trade |
16:35:28 - 28-Aug-25 |
| Unknown* | 28,775 | €53.10 | OTC Trade |
16:35:28 - 28-Aug-25 |
| Unknown* | 243 | €53.10 | OTC Trade |
16:35:28 - 28-Aug-25 |
| Unknown* | 727 | €53.10 | OTC Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 18 | €53.06 | SI Trade |
16:29:40 - 28-Aug-25 |
| Buy* | 2 | €53.055 | SI Trade |
16:29:38 - 28-Aug-25 |
| Unknown* | 0 | €53.05 | SI Trade |
16:29:19 - 28-Aug-25 |
| Buy* | 13 | €53.05 | SI Trade |
16:29:17 - 28-Aug-25 |
| Unknown* | 0 | €53.05 | SI Trade |
16:28:47 - 28-Aug-25 |
| Unknown* | 0 | €53.06 | SI Trade |
16:28:45 - 28-Aug-25 |
| Unknown* | 0 | €53.03 | SI Trade |
16:28:18 - 28-Aug-25 |
| Unknown* | 0 | €53.02 | SI Trade |
16:28:10 - 28-Aug-25 |
| Buy* | 21 | €53.025 | SI Trade |
16:27:17 - 28-Aug-25 |
| Unknown* | 0 | €53.03 | SI Trade |
16:27:16 - 28-Aug-25 |
| Buy* | 407 | €53.02 | SI Trade |
16:27:11 - 28-Aug-25 |
| Unknown* | 0 | €53.03 | SI Trade |
16:27:06 - 28-Aug-25 |
| Unknown* | 0 | €53.02 | SI Trade |
16:26:57 - 28-Aug-25 |
| Buy* | 1 | €53.02 | SI Trade |
16:26:17 - 28-Aug-25 |
| Buy* | 115 | €53.02 | SI Trade |
16:26:07 - 28-Aug-25 |
| Unknown* | 0 | €53.02 | OTC Trade |
16:25:29 - 28-Aug-25 |
| Unknown* | 2 | €53.02 | OTC Trade |
16:25:29 - 28-Aug-25 |
| Unknown* | 0 | €53.02 | OTC Trade |
16:25:29 - 28-Aug-25 |
| Unknown* | 0 | €53.02 | SI Trade |
16:24:15 - 28-Aug-25 |
| Unknown* | 0 | €53.03 | SI Trade |
16:23:30 - 28-Aug-25 |
| Unknown* | 0 | €53.03 | SI Trade |
16:22:16 - 28-Aug-25 |
| Unknown* | 0 | €53.04 | SI Trade |
16:21:36 - 28-Aug-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
16:20:30 - 28-Aug-25 |
| Unknown* | 0 | €53.07 | SI Trade |
16:20:29 - 28-Aug-25 |
| Unknown* | 0 | €53.07 | SI Trade |
16:20:17 - 28-Aug-25 |
| Buy* | 9 | €53.08 | SI Trade |
16:19:47 - 28-Aug-25 |
| Buy* | 32 | €53.07 | SI Trade |
16:19:33 - 28-Aug-25 |
| Unknown* | 0 | €53.09 | SI Trade |
16:18:34 - 28-Aug-25 |
| Unknown* | 0 | €53.07 | SI Trade |
16:17:46 - 28-Aug-25 |
| Unknown* | 0 | €53.08 | SI Trade |
16:17:24 - 28-Aug-25 |
| Unknown* | 0 | €53.08 | SI Trade |
16:17:01 - 28-Aug-25 |
| Unknown* | 0 | €53.07 | SI Trade |
16:16:32 - 28-Aug-25 |
| Unknown* | 0 | €53.07 | SI Trade |
16:16:02 - 28-Aug-25 |
| Unknown* | 1 | €53.06 | OTC Trade |
16:15:35 - 28-Aug-25 |
| Unknown* | 0 | €53.05 | SI Trade |
16:15:34 - 28-Aug-25 |
| Unknown* | 0 | €53.04 | SI Trade |
16:14:46 - 28-Aug-25 |
| Unknown* | 0 | €53.03 | SI Trade |
16:14:24 - 28-Aug-25 |
| Buy* | 93 | €53.03 | SI Trade |
16:14:19 - 28-Aug-25 |
| Buy* | 27 | €53.03 | SI Trade |
16:14:19 - 28-Aug-25 |
| Buy* | 221 | €53.03 | SI Trade |
16:14:19 - 28-Aug-25 |
| Buy* | 101 | €53.03 | SI Trade |
16:14:19 - 28-Aug-25 |
| Unknown* | 0 | €53.03 | SI Trade |
16:13:50 - 28-Aug-25 |
| Unknown* | 0 | €53.03 | SI Trade |
16:13:38 - 28-Aug-25 |
| Unknown* | 0 | €53.02 | SI Trade |
16:13:18 - 28-Aug-25 |
| Unknown* | 0 | €53.02 | SI Trade |
16:13:18 - 28-Aug-25 |
| Buy* | 298 | €53.025 | SI Trade |
16:12:22 - 28-Aug-25 |
| Buy* | 2 | €53.02 | SI Trade |
16:12:05 - 28-Aug-25 |
| Buy* | 3 | €53.02 | SI Trade |
16:12:05 - 28-Aug-25 |
| Unknown* | 0 | €53.01 | SI Trade |
16:11:05 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
16:10:24 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
16:10:24 - 28-Aug-25 |
| Unknown* | 0 | €52.99 | SI Trade |
16:09:27 - 28-Aug-25 |
| Unknown* | 1 | €52.99 | OTC Trade |
16:08:56 - 28-Aug-25 |
| Sell* | 1 | €52.99 | SI Trade |
16:08:23 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
16:08:13 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
16:07:09 - 28-Aug-25 |
| Sell* | 1 | €52.99 | SI Trade |
16:06:37 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
16:03:11 - 28-Aug-25 |
| Unknown* | 0 | €53.01 | OTC Trade |
16:02:17 - 28-Aug-25 |
| Unknown* | 0 | €53.01 | OTC Trade |
16:02:17 - 28-Aug-25 |
| Unknown* | 0 | €53.01 | OTC Trade |
16:02:17 - 28-Aug-25 |
| Unknown* | 4,168 | €0.00 | SI Trade |
16:02:01 - 28-Aug-25 |
| Unknown* | 4,168 | €53.10 | SI Trade |
16:02:01 - 28-Aug-25 |
| Unknown* | -4,168 | €0.00 | SI Trade Correction |
16:02:01 - 28-Aug-25 |
| Unknown* | 0 | €52.99 | OTC Trade |
16:01:56 - 28-Aug-25 |
| Unknown* | 5 | €52.99 | OTC Trade |
16:01:13 - 28-Aug-25 |
| Unknown* | 0 | €52.98 | SI Trade |
16:00:41 - 28-Aug-25 |
| Unknown* | 0 | €52.98 | OTC Trade |
16:00:32 - 28-Aug-25 |
| Unknown* | 0 | €52.98 | OTC Trade |
16:00:32 - 28-Aug-25 |
| Unknown* | 0 | €52.98 | OTC Trade |
16:00:32 - 28-Aug-25 |
| Unknown* | 0 | €52.98 | OTC Trade |
16:00:32 - 28-Aug-25 |
| Unknown* | 0 | €52.98 | OTC Trade |
16:00:32 - 28-Aug-25 |
| Sell* | 2 | €52.98 | SI Trade |
16:00:30 - 28-Aug-25 |
| Unknown* | 0 | €52.97 | SI Trade |
15:58:21 - 28-Aug-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
15:56:30 - 28-Aug-25 |
| Sell* | 1 | €52.97 | SI Trade |
15:54:22 - 28-Aug-25 |
| Sell* | 14 | €52.97 | SI Trade |
15:53:30 - 28-Aug-25 |
| Unknown* | 0 | €52.98 | SI Trade |
15:53:13 - 28-Aug-25 |
| Unknown* | 0 | €52.97 | SI Trade |
15:52:06 - 28-Aug-25 |
| Unknown* | 0 | €52.95 | SI Trade |
15:51:11 - 28-Aug-25 |
| Unknown* | 0 | €52.95 | SI Trade |
15:51:11 - 28-Aug-25 |
| Unknown* | 0 | €52.99 | SI Trade |
15:49:53 - 28-Aug-25 |
| Unknown* | 10 | €53.00 | OTC Trade |
15:48:57 - 28-Aug-25 |
| Sell* | 375 | €52.985 | SI Trade |
15:48:21 - 28-Aug-25 |
| Unknown* | 0 | €52.98 | SI Trade |
15:48:14 - 28-Aug-25 |
| Sell* | 3 | €52.99 | SI Trade |
15:48:06 - 28-Aug-25 |
| Unknown* | 0 | €52.99 | SI Trade |
15:47:52 - 28-Aug-25 |
| Unknown* | 0 | €52.97 | OTC Trade |
15:46:48 - 28-Aug-25 |
| Sell* | 120 | €52.98 | SI Trade |
15:46:41 - 28-Aug-25 |
| Sell* | 1 | €52.99 | SI Trade |
15:46:21 - 28-Aug-25 |
| Sell* | 1 | €52.99 | SI Trade |
15:46:21 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
15:46:14 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
15:46:14 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
15:46:14 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
15:46:14 - 28-Aug-25 |
| Unknown* | 0 | €52.99 | SI Trade |
15:46:02 - 28-Aug-25 |
| Unknown* | 0 | €52.99 | OTC Trade |
15:45:28 - 28-Aug-25 |
| Unknown* | 0 | €53.01 | SI Trade |
15:43:47 - 28-Aug-25 |
| Unknown* | 0 | €53.02 | SI Trade |
15:43:30 - 28-Aug-25 |
| Buy* | 1 | €53.03 | SI Trade |
15:43:15 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:42:10 - 28-Aug-25 |
| Unknown* | 0 | €52.99 | SI Trade |
15:41:08 - 28-Aug-25 |
| Unknown* | 0 | €52.98 | SI Trade |
15:39:40 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:37:06 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:36:42 - 28-Aug-25 |
| Sell* | 323 | €52.98 | SI Trade |
15:34:56 - 28-Aug-25 |
| Sell* | 108 | €52.98 | SI Trade |
15:34:51 - 28-Aug-25 |
| Sell* | 108 | €52.98 | SI Trade |
15:34:51 - 28-Aug-25 |
| Sell* | 154 | €52.99 | SI Trade |
15:32:42 - 28-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:32:01 - 28-Aug-25 |
| Unknown* | 0 | €52.99 | SI Trade |
15:31:54 - 28-Aug-25 |
| Unknown* | 124 | €0.00 | SI Trade |
15:31:52 - 28-Aug-25 |
| Unknown* | 92 | €0.00 | SI Trade |
15:31:52 - 28-Aug-25 |
| Unknown* | 124 | €53.10 | SI Trade |
15:31:52 - 28-Aug-25 |
| Unknown* | 92 | €53.10 | SI Trade |
15:31:52 - 28-Aug-25 |
| Unknown* | -124 | €0.00 | SI Trade Correction |
15:31:52 - 28-Aug-25 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
15:31:52 - 28-Aug-25 |
| Unknown* | 0 | €52.94 | SI Trade |
15:30:37 - 28-Aug-25 |
| Unknown* | 0 | €52.95 | SI Trade |
15:30:35 - 28-Aug-25 |
| Unknown* | 0 | €52.96 | SI Trade |
15:29:59 - 28-Aug-25 |
| Buy* | 93 | €52.96 | SI Trade |
15:29:46 - 28-Aug-25 |
| Unknown* | 0 | €52.95 | SI Trade |
15:29:29 - 28-Aug-25 |
| Unknown* | 0 | €52.95 | SI Trade |
15:29:11 - 28-Aug-25 |
| Unknown* | 0 | €52.94 | SI Trade |
15:29:09 - 28-Aug-25 |
| Unknown* | 0 | €52.95 | SI Trade |
15:28:49 - 28-Aug-25 |
| Unknown* | 0 | €52.94 | SI Trade |
15:28:36 - 28-Aug-25 |
| Unknown* | 15 | €52.94 | OTC Trade |
15:28:35 - 28-Aug-25 |
| Buy* | 2 | €52.94 | SI Trade |
15:28:27 - 28-Aug-25 |
| Unknown* | 0 | €52.94 | SI Trade |
15:28:22 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:27:57 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:27:37 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:27:21 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:27:21 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:27:16 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:27:08 - 28-Aug-25 |
| Unknown* | 0 | €52.94 | SI Trade |
15:26:58 - 28-Aug-25 |
| Unknown* | 0 | €52.94 | SI Trade |
15:26:40 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:26:27 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:26:11 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:25:52 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:25:48 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:25:38 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:25:24 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:25:18 - 28-Aug-25 |
| Unknown* | 0 | €52.94 | SI Trade |
15:25:10 - 28-Aug-25 |
| Unknown* | 0 | €52.94 | SI Trade |
15:24:58 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:24:45 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:24:25 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:24:00 - 28-Aug-25 |
| Unknown* | 0 | €52.91 | SI Trade |
15:23:40 - 28-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
15:23:19 - 28-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
15:23:05 - 28-Aug-25 |
| Buy* | 134 | €52.90 | SI Trade |
15:23:00 - 28-Aug-25 |
| Buy* | 134 | €52.90 | SI Trade |
15:23:00 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:22:52 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:22:35 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:22:13 - 28-Aug-25 |
| Unknown* | 0 | €52.92 | OTC Trade |
15:22:02 - 28-Aug-25 |
| Unknown* | 2 | €52.90 | OTC Trade |
15:21:55 - 28-Aug-25 |
| Unknown* | 0 | €52.91 | SI Trade |
15:21:49 - 28-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
15:21:29 - 28-Aug-25 |
| Buy* | 4 | €52.90 | SI Trade |
15:21:21 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:21:15 - 28-Aug-25 |
| Buy* | 15 | €52.92 | SI Trade |
15:21:06 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:20:32 - 28-Aug-25 |
| Unknown* | 0 | €52.93 | SI Trade |
15:20:24 - 28-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
15:19:20 - 28-Aug-25 |
| Unknown* | 0 | €52.91 | SI Trade |
15:19:15 - 28-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
15:19:09 - 28-Aug-25 |
| Unknown* | 0 | €52.88 | SI Trade |
15:17:51 - 28-Aug-25 |
| Unknown* | 0 | €52.88 | SI Trade |
15:17:33 - 28-Aug-25 |
| Buy* | 2 | €52.87 | SI Trade |
15:17:16 - 28-Aug-25 |
| Unknown* | 0 | €52.89 | SI Trade |
15:17:12 - 28-Aug-25 |
| Unknown* | 0 | €52.89 | SI Trade |
15:17:02 - 28-Aug-25 |
| Unknown* | 0 | €52.88 | SI Trade |
15:16:27 - 28-Aug-25 |
| Unknown* | 0 | €52.85 | SI Trade |
15:15:46 - 28-Aug-25 |
| Buy* | 11,654 | €52.88 | SI Trade |
15:14:26 - 28-Aug-25 |
| Unknown* | 8 | €52.87 | OTC Trade |
15:14:05 - 28-Aug-25 |
| Unknown* | 1 | €52.71658 | Currency Conversion Negotiated Trade |
15:13:06 - 28-Aug-25 |
| Unknown* | 1 | €53.25904 | Currency Conversion Negotiated Trade |
15:13:05 - 28-Aug-25 |
| Unknown* | 0 | €52.89 | SI Trade |
15:13:02 - 28-Aug-25 |
| Buy* | 106 | €52.89 | SI Trade |
15:12:15 - 28-Aug-25 |
| Buy* | 106 | €52.89 | SI Trade |
15:12:15 - 28-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
15:11:51 - 28-Aug-25 |