| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,385 | €54.535 | Negotiated Trade OTC Trade |
17:23:04 - 20-Jun-25 |
| Unknown* | 59,385 | €54.535 | Negotiated Trade OTC Trade |
17:23:04 - 20-Jun-25 |
| Unknown* | 32,451 | €54.535 | Negotiated Trade OTC Trade |
17:22:55 - 20-Jun-25 |
| Unknown* | 32,451 | €54.535 | Negotiated Trade OTC Trade |
17:22:55 - 20-Jun-25 |
| Unknown* | 131,205 | €54.535 | Negotiated Trade OTC Trade |
17:22:54 - 20-Jun-25 |
| Unknown* | 131,205 | €54.535 | Negotiated Trade OTC Trade |
17:22:54 - 20-Jun-25 |
| Unknown* | 53,670 | €54.71921 | SI Trade Negotiated Trade |
17:13:01 - 20-Jun-25 |
| Unknown* | 2,707 | €54.59456 | SI Trade Negotiated Trade |
17:12:47 - 20-Jun-25 |
| Unknown* | 916 | €54.63019 | SI Trade Negotiated Trade |
17:12:30 - 20-Jun-25 |
| Unknown* | 7,578 | €54.73149 | SI Trade Negotiated Trade |
17:03:16 - 20-Jun-25 |
| Unknown* | 48 | €54.66 | SI Trade Negotiated Trade |
16:48:29 - 20-Jun-25 |
| Unknown* | 146 | €54.66 | SI Trade Negotiated Trade |
16:48:29 - 20-Jun-25 |
| Unknown* | 6,388 | €54.66288 | SI Trade Negotiated Trade |
16:47:00 - 20-Jun-25 |
| Unknown* | 4,868 | €54.68186 | SI Trade |
16:38:16 - 20-Jun-25 |
| Unknown* | 404 | €54.66 | OTC Trade |
16:38:03 - 20-Jun-25 |
| Unknown* | 23,752 | €54.66 | OTC Trade |
16:38:03 - 20-Jun-25 |
| Unknown* | 7,586 | €54.66 | OTC Trade |
16:38:03 - 20-Jun-25 |
| Unknown* | 848 | €54.66 | SI Trade |
16:35:03 - 20-Jun-25 |
| Unknown* | 77 | €54.66 | SI Trade |
16:35:03 - 20-Jun-25 |
| Unknown* | 83,908 | €54.66 | SI Trade |
16:35:03 - 20-Jun-25 |
| Unknown* | 7,700 | €54.66 | SI Trade |
16:35:03 - 20-Jun-25 |
| Unknown* | 817 | €54.66 | SI Trade |
16:35:02 - 20-Jun-25 |
| Sell* | 4,530 | €54.66 | SI Trade |
16:35:02 - 20-Jun-25 |
| Unknown* | 31,913 | €54.64634 | OTC Trade |
16:30:00 - 20-Jun-25 |
| Unknown* | 0 | €54.51 | SI Trade |
16:29:51 - 20-Jun-25 |
| Buy* | 103 | €54.52 | SI Trade |
16:29:40 - 20-Jun-25 |
| Unknown* | 0 | €54.53 | SI Trade |
16:29:36 - 20-Jun-25 |
| Buy* | 1 | €54.52 | SI Trade |
16:29:14 - 20-Jun-25 |
| Unknown* | 228 | €54.51 | SI Trade |
16:29:08 - 20-Jun-25 |
| Buy* | 111 | €54.53 | SI Trade |
16:29:05 - 20-Jun-25 |
| Unknown* | 0 | €54.52 | SI Trade |
16:28:28 - 20-Jun-25 |
| Buy* | 24 | €54.535 | SI Trade |
16:25:34 - 20-Jun-25 |
| Buy* | 21 | €54.53 | SI Trade |
16:25:30 - 20-Jun-25 |
| Buy* | 25 | €54.54 | SI Trade |
16:24:19 - 20-Jun-25 |
| Unknown* | 0 | €54.53 | SI Trade |
16:24:13 - 20-Jun-25 |
| Sell* | 55 | €54.615 | SI Trade |
16:20:45 - 20-Jun-25 |
| Sell* | 167 | €54.61 | SI Trade |
16:20:45 - 20-Jun-25 |
| Sell* | 197 | €54.61 | SI Trade |
16:20:45 - 20-Jun-25 |
| Sell* | 205 | €54.64 | SI Trade |
16:20:14 - 20-Jun-25 |
| Unknown* | 0 | €54.63 | OTC Trade |
16:18:52 - 20-Jun-25 |
| Unknown* | 0 | €54.64 | OTC Trade |
16:18:31 - 20-Jun-25 |
| Unknown* | 0 | €54.64 | OTC Trade |
16:18:31 - 20-Jun-25 |
| Unknown* | 0 | €54.64 | OTC Trade |
16:18:31 - 20-Jun-25 |
| Unknown* | 0 | €54.64 | OTC Trade |
16:18:31 - 20-Jun-25 |
| Sell* | 1 | €54.65 | SI Trade |
16:17:35 - 20-Jun-25 |
| Sell* | 68 | €54.65 | SI Trade |
16:15:15 - 20-Jun-25 |
| Unknown* | 271 | €54.65 | OTC Trade |
16:15:14 - 20-Jun-25 |
| Unknown* | 0 | €54.69 | SI Trade |
16:14:21 - 20-Jun-25 |
| Unknown* | 0 | €54.69 | SI Trade |
16:14:21 - 20-Jun-25 |
| Unknown* | 0 | €54.72 | SI Trade |
16:13:17 - 20-Jun-25 |
| Sell* | 1 | €54.76 | SI Trade |
16:10:59 - 20-Jun-25 |
| Sell* | 98 | €54.76 | SI Trade |
16:10:30 - 20-Jun-25 |
| Sell* | 2 | €54.75 | SI Trade |
16:08:09 - 20-Jun-25 |
| Unknown* | 0 | €54.76 | SI Trade |
16:06:54 - 20-Jun-25 |
| Unknown* | 0 | €54.76 | SI Trade |
16:06:51 - 20-Jun-25 |
| Unknown* | 0 | €54.75 | SI Trade |
16:06:26 - 20-Jun-25 |
| Unknown* | 0 | €54.79 | SI Trade |
16:05:45 - 20-Jun-25 |
| Buy* | 266 | €54.81 | SI Trade |
16:03:27 - 20-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:00:47 - 20-Jun-25 |
| Unknown* | 0 | €54.79 | OTC Trade |
16:00:17 - 20-Jun-25 |
| Unknown* | 0 | €54.79 | OTC Trade |
16:00:16 - 20-Jun-25 |
| Buy* | 416 | €54.81 | SI Trade |
15:59:48 - 20-Jun-25 |
| Buy* | 486 | €54.81 | SI Trade |
15:59:33 - 20-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
15:59:01 - 20-Jun-25 |
| Buy* | 74 | €54.815 | SI Trade |
15:58:43 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | SI Trade |
15:58:38 - 20-Jun-25 |
| Buy* | 2,734 | €54.82 | SI Trade |
15:58:31 - 20-Jun-25 |
| Buy* | 111 | €54.82 | SI Trade |
15:58:28 - 20-Jun-25 |
| Unknown* | 0 | €54.81 | SI Trade |
15:58:09 - 20-Jun-25 |
| Buy* | 111 | €54.835 | SI Trade |
15:58:00 - 20-Jun-25 |
| Buy* | 111 | €54.84 | SI Trade |
15:57:43 - 20-Jun-25 |
| Buy* | 624 | €54.82 | SI Trade |
15:54:58 - 20-Jun-25 |
| Buy* | 1 | €54.85 | SI Trade |
15:53:18 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | OTC Trade |
15:53:01 - 20-Jun-25 |
| Buy* | 165 | €54.85 | SI Trade |
15:52:04 - 20-Jun-25 |
| Buy* | 4 | €54.85 | SI Trade |
15:51:41 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | SI Trade |
15:51:12 - 20-Jun-25 |
| Buy* | 5 | €54.87 | SI Trade |
15:49:28 - 20-Jun-25 |
| Unknown* | 0 | €54.87 | OTC Trade |
15:49:10 - 20-Jun-25 |
| Buy* | 2 | €54.87 | SI Trade |
15:48:31 - 20-Jun-25 |
| Unknown* | 42 | €54.89871 | Currency Conversion Negotiated Trade |
15:48:27 - 20-Jun-25 |
| Buy* | 1 | €54.87 | SI Trade |
15:48:25 - 20-Jun-25 |
| Unknown* | 28,121 | €54.605 | Negotiated Trade OTC Trade |
15:47:56 - 20-Jun-25 |
| Unknown* | 12,125 | €54.605 | Negotiated Trade OTC Trade |
15:47:56 - 20-Jun-25 |
| Unknown* | 28,121 | €54.605 | Negotiated Trade OTC Trade |
15:47:56 - 20-Jun-25 |
| Unknown* | 12,125 | €54.605 | Negotiated Trade OTC Trade |
15:47:56 - 20-Jun-25 |
| Unknown* | 1 | €54.85 | OTC Trade |
15:47:07 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | SI Trade |
15:46:45 - 20-Jun-25 |
| Buy* | 169 | €54.86 | SI Trade |
15:46:13 - 20-Jun-25 |
| Buy* | 181 | €54.86 | SI Trade |
15:46:11 - 20-Jun-25 |
| Buy* | 150 | €54.86 | SI Trade |
15:45:32 - 20-Jun-25 |
| Unknown* | 107 | €54.83 | OTC Trade |
15:45:14 - 20-Jun-25 |
| Unknown* | 2 | €54.84 | OTC Trade |
15:45:08 - 20-Jun-25 |
| Unknown* | 2 | €54.84 | OTC Trade |
15:45:08 - 20-Jun-25 |
| Unknown* | 1 | €54.84 | OTC Trade |
15:45:08 - 20-Jun-25 |
| Unknown* | 3 | €54.85 | OTC Trade |
15:45:02 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | SI Trade |
15:44:44 - 20-Jun-25 |
| Unknown* | 0 | €54.84 | OTC Trade |
15:44:42 - 20-Jun-25 |
| Unknown* | 0 | €54.84 | OTC Trade |
15:44:40 - 20-Jun-25 |
| Unknown* | 0 | €54.84 | OTC Trade |
15:44:40 - 20-Jun-25 |
| Unknown* | 0 | €54.84 | OTC Trade |
15:44:40 - 20-Jun-25 |
| Unknown* | 0 | €54.84 | OTC Trade |
15:44:40 - 20-Jun-25 |
| Unknown* | 0 | €54.84 | OTC Trade |
15:44:36 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | SI Trade |
15:43:58 - 20-Jun-25 |
| Unknown* | 0 | €54.83 | SI Trade |
15:43:16 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | SI Trade |
15:42:57 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | OTC Trade |
15:42:48 - 20-Jun-25 |
| Unknown* | 15 | €54.81 | OTC Trade |
15:42:18 - 20-Jun-25 |
| Buy* | 111 | €54.82 | SI Trade |
15:42:00 - 20-Jun-25 |
| Buy* | 610 | €54.825 | SI Trade |
15:41:25 - 20-Jun-25 |
| Buy* | 1,509 | €54.825 | SI Trade |
15:40:49 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | OTC Trade |
15:39:51 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | OTC Trade |
15:39:51 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | OTC Trade |
15:39:51 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | OTC Trade |
15:39:51 - 20-Jun-25 |
| Buy* | 82 | €54.845 | SI Trade |
15:39:44 - 20-Jun-25 |
| Buy* | 1,673 | €54.87 | SI Trade |
15:39:26 - 20-Jun-25 |
| Unknown* | 0 | €54.87 | SI Trade |
15:39:07 - 20-Jun-25 |
| Unknown* | 0 | €54.88 | OTC Trade |
15:38:58 - 20-Jun-25 |
| Unknown* | 0 | €54.87 | SI Trade |
15:35:48 - 20-Jun-25 |
| Buy* | 131 | €54.87 | SI Trade |
15:35:35 - 20-Jun-25 |
| Buy* | 112 | €54.87 | SI Trade |
15:35:32 - 20-Jun-25 |
| Buy* | 111 | €54.87 | SI Trade |
15:35:31 - 20-Jun-25 |
| Unknown* | 9 | €54.87 | OTC Trade |
15:34:54 - 20-Jun-25 |
| Unknown* | 0 | €54.86 | SI Trade |
15:34:17 - 20-Jun-25 |
| Buy* | 101 | €54.86 | SI Trade |
15:34:04 - 20-Jun-25 |
| Buy* | 307 | €54.865 | SI Trade |
15:33:51 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | SI Trade |
15:31:55 - 20-Jun-25 |
| Buy* | 105 | €54.84 | SI Trade |
15:31:13 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | SI Trade |
15:30:45 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | OTC Trade |
15:30:25 - 20-Jun-25 |
| Unknown* | 14 | €54.83 | OTC Trade |
15:30:25 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | SI Trade |
15:30:25 - 20-Jun-25 |
| Unknown* | 14 | €54.83 | OTC Trade |
15:30:25 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | OTC Trade |
15:30:01 - 20-Jun-25 |
| Unknown* | 9 | €54.80 | OTC Trade |
15:29:16 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | SI Trade |
15:28:59 - 20-Jun-25 |
| Unknown* | 0 | €54.81 | SI Trade |
15:28:12 - 20-Jun-25 |
| Unknown* | 108 | €54.80 | SI Trade |
15:27:25 - 20-Jun-25 |
| Unknown* | 108 | €54.80 | SI Trade |
15:27:25 - 20-Jun-25 |
| Unknown* | 0 | €54.82 | SI Trade |
15:27:23 - 20-Jun-25 |
| Unknown* | 0 | €54.84 | SI Trade |
15:25:07 - 20-Jun-25 |
| Sell* | 167 | €54.83 | SI Trade |
15:25:00 - 20-Jun-25 |
| Sell* | 215 | €54.84 | SI Trade |
15:24:39 - 20-Jun-25 |
| Unknown* | 0 | €54.84 | SI Trade |
15:24:18 - 20-Jun-25 |
| Sell* | 287 | €54.85 | SI Trade |
15:24:13 - 20-Jun-25 |
| Unknown* | 473 | €54.82 | OTC Trade |
15:23:34 - 20-Jun-25 |
| Unknown* | 0 | €54.86 | SI Trade |
15:23:16 - 20-Jun-25 |
| Unknown* | 1 | €54.85 | OTC Trade |
15:22:24 - 20-Jun-25 |
| Unknown* | 0 | €54.88 | SI Trade |
15:22:01 - 20-Jun-25 |
| Sell* | 141 | €54.87 | SI Trade |
15:22:00 - 20-Jun-25 |
| Sell* | 96 | €54.88 | SI Trade |
15:21:47 - 20-Jun-25 |
| Sell* | 96 | €54.88 | SI Trade |
15:21:47 - 20-Jun-25 |
| Sell* | 2 | €54.86 | SI Trade |
15:21:12 - 20-Jun-25 |
| Sell* | 118 | €54.865 | SI Trade |
15:20:59 - 20-Jun-25 |
| Unknown* | 0 | €54.90 | SI Trade |
15:20:22 - 20-Jun-25 |
| Unknown* | 12 | €54.91 | SI Trade |
15:19:05 - 20-Jun-25 |
| Buy* | 100 | €54.92 | SI Trade |
15:19:00 - 20-Jun-25 |
| Unknown* | 0 | €54.92 | OTC Trade |
15:18:01 - 20-Jun-25 |
| Unknown* | 0 | €54.92 | OTC Trade |
15:18:01 - 20-Jun-25 |
| Unknown* | 0 | €54.94 | OTC Trade |
15:17:41 - 20-Jun-25 |
| Buy* | 307 | €54.94 | SI Trade |
15:17:41 - 20-Jun-25 |
| Buy* | 217 | €54.94 | SI Trade |
15:17:36 - 20-Jun-25 |
| Buy* | 281 | €54.94 | SI Trade |
15:17:31 - 20-Jun-25 |
| Unknown* | 5 | €54.95 | OTC Trade |
15:17:30 - 20-Jun-25 |
| Buy* | 1,487 | €54.94 | SI Trade |
15:17:21 - 20-Jun-25 |
| Unknown* | 0 | €54.88 | SI Trade |
15:16:00 - 20-Jun-25 |
| Buy* | 102 | €54.885 | SI Trade |
15:15:22 - 20-Jun-25 |
| Buy* | 102 | €54.885 | SI Trade |
15:15:22 - 20-Jun-25 |
| Buy* | 351 | €54.90 | SI Trade |
15:14:55 - 20-Jun-25 |
| Buy* | 22 | €54.90 | SI Trade |
15:14:13 - 20-Jun-25 |
| Buy* | 178 | €54.90 | SI Trade |
15:14:13 - 20-Jun-25 |
| Unknown* | 18 | €54.87 | OTC Trade |
15:14:07 - 20-Jun-25 |
| Unknown* | 0 | €54.87 | SI Trade |
15:13:51 - 20-Jun-25 |
| Unknown* | 0 | €54.88 | SI Trade |
15:13:43 - 20-Jun-25 |
| Unknown* | 0 | €54.89 | SI Trade |
15:12:24 - 20-Jun-25 |
| Unknown* | 0 | €54.89 | SI Trade |
15:11:55 - 20-Jun-25 |
| Buy* | 26 | €54.87 | SI Trade |
15:11:29 - 20-Jun-25 |
| Buy* | 199 | €54.89 | SI Trade |
15:10:59 - 20-Jun-25 |
| Unknown* | 217 | €54.86 | SI Trade |
15:10:51 - 20-Jun-25 |
| Unknown* | 0 | €54.86 | SI Trade |
15:10:50 - 20-Jun-25 |
| Sell* | 225 | €54.845 | SI Trade |
15:10:45 - 20-Jun-25 |
| Unknown* | 0 | €54.83 | SI Trade |
15:09:56 - 20-Jun-25 |
| Sell* | 2,240 | €54.84 | SI Trade |
15:09:10 - 20-Jun-25 |
| Unknown* | 0 | €54.84 | SI Trade |
15:08:15 - 20-Jun-25 |
| Unknown* | 0 | €54.86 | OTC Trade |
15:08:10 - 20-Jun-25 |
| Unknown* | 0 | €54.88 | OTC Trade |
15:07:30 - 20-Jun-25 |
| Unknown* | 0 | €54.88 | OTC Trade |
15:07:30 - 20-Jun-25 |
| Unknown* | 0 | €54.88 | OTC Trade |
15:07:30 - 20-Jun-25 |
| Unknown* | 26 | €54.86299 | Currency Conversion Negotiated Trade |
15:06:31 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | SI Trade |
15:06:04 - 20-Jun-25 |
| Sell* | 2 | €54.84 | SI Trade |
15:05:33 - 20-Jun-25 |
| Buy* | 112 | €54.87 | SI Trade |
15:04:24 - 20-Jun-25 |
| Sell* | 107 | €54.85 | SI Trade |
15:03:56 - 20-Jun-25 |
| Sell* | 186 | €54.85 | SI Trade |
15:03:48 - 20-Jun-25 |
| Unknown* | 0 | €54.85 | SI Trade |
15:03:33 - 20-Jun-25 |
| Unknown* | 482 | €54.86 | SI Trade |
15:03:16 - 20-Jun-25 |
| Sell* | 370 | €54.85 | SI Trade |
15:03:10 - 20-Jun-25 |
| Unknown* | 0 | €54.83 | SI Trade |
15:02:38 - 20-Jun-25 |
| Sell* | 310 | €54.84 | SI Trade |
15:02:00 - 20-Jun-25 |