| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,998 | €52.565 | Negotiated Trade OTC Trade |
17:25:06 - 06-Aug-25 |
| Unknown* | 21,998 | €52.565 | Negotiated Trade OTC Trade |
17:25:06 - 06-Aug-25 |
| Unknown* | 237 | €52.565 | Negotiated Trade OTC Trade |
17:25:05 - 06-Aug-25 |
| Unknown* | 237 | €52.565 | Negotiated Trade OTC Trade |
17:25:05 - 06-Aug-25 |
| Unknown* | 350 | €52.57 | SI Trade Negotiated Trade |
17:13:18 - 06-Aug-25 |
| Unknown* | 355 | €52.57845 | SI Trade Negotiated Trade |
17:13:05 - 06-Aug-25 |
| Unknown* | 6,839 | €52.6831 | SI Trade Negotiated Trade |
17:12:59 - 06-Aug-25 |
| Unknown* | 1,377 | €52.45948 | SI Trade Negotiated Trade |
17:12:54 - 06-Aug-25 |
| Unknown* | 3,771 | €52.83258 | SI Trade Negotiated Trade |
17:04:56 - 06-Aug-25 |
| Unknown* | 16,875 | €52.75 | Negotiated Trade OTC Trade |
16:41:28 - 06-Aug-25 |
| Buy* | 350 | €52.50 | Suspected BUY Trade |
16:35:33 - 06-Aug-25 |
| Unknown* | 771 | €52.50 | SI Trade |
16:35:08 - 06-Aug-25 |
| Unknown* | 4 | €52.50 | SI Trade |
16:35:08 - 06-Aug-25 |
| Unknown* | 47 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 625 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 4,476 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 9 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 2,678 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 136 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 69 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 94 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 678 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 326 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 2,334 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Unknown* | 344 | €52.50 | OTC Trade |
16:35:07 - 06-Aug-25 |
| Buy* | 75 | €52.5905 | Ordinary |
16:29:50 - 06-Aug-25 |
| Buy* | 100 | €52.59 | SI Trade |
16:29:50 - 06-Aug-25 |
| Buy* | 1 | €52.60 | SI Trade |
16:29:07 - 06-Aug-25 |
| Unknown* | 0 | €52.59 | SI Trade |
16:28:25 - 06-Aug-25 |
| Unknown* | 0 | €52.57 | OTC Trade |
16:28:05 - 06-Aug-25 |
| Buy* | 2,109 | €52.59 | SI Trade |
16:27:13 - 06-Aug-25 |
| Buy* | 253 | €52.575 | SI Trade |
16:27:06 - 06-Aug-25 |
| Buy* | 1 | €52.56 | SI Trade |
16:26:52 - 06-Aug-25 |
| Unknown* | 0 | €52.57 | SI Trade |
16:25:50 - 06-Aug-25 |
| Buy* | 282 | €52.565 | SI Trade |
16:25:22 - 06-Aug-25 |
| Buy* | 196 | €52.56 | SI Trade |
16:25:18 - 06-Aug-25 |
| Buy* | 702 | €52.57 | SI Trade |
16:25:11 - 06-Aug-25 |
| Unknown* | 1 | €52.56 | OTC Trade |
16:23:56 - 06-Aug-25 |
| Unknown* | 0 | €52.56 | OTC Trade |
16:23:56 - 06-Aug-25 |
| Unknown* | 0 | €52.47 | SI Trade |
16:19:19 - 06-Aug-25 |
| Sell* | 3 | €52.48 | SI Trade |
16:18:04 - 06-Aug-25 |
| Unknown* | 0 | €52.48 | OTC Trade |
16:17:11 - 06-Aug-25 |
| Unknown* | 0 | €52.49 | OTC Trade |
16:16:52 - 06-Aug-25 |
| Unknown* | 0 | €52.49 | OTC Trade |
16:16:52 - 06-Aug-25 |
| Unknown* | 0 | €52.49 | OTC Trade |
16:16:52 - 06-Aug-25 |
| Unknown* | 0 | €52.49 | SI Trade |
16:16:31 - 06-Aug-25 |
| Unknown* | 1 | €52.51 | OTC Trade |
16:16:06 - 06-Aug-25 |
| Unknown* | 0 | €52.51 | SI Trade |
16:16:02 - 06-Aug-25 |
| Unknown* | 0 | €52.51 | SI Trade |
16:15:56 - 06-Aug-25 |
| Unknown* | 3 | €52.53 | OTC Trade |
16:14:33 - 06-Aug-25 |
| Unknown* | 2 | €52.53 | OTC Trade |
16:14:33 - 06-Aug-25 |
| Unknown* | 10 | €52.53 | OTC Trade |
16:14:33 - 06-Aug-25 |
| Unknown* | 2 | €52.53 | OTC Trade |
16:14:33 - 06-Aug-25 |
| Unknown* | 0 | €52.52 | OTC Trade |
16:14:12 - 06-Aug-25 |
| Sell* | 180 | €52.525 | SI Trade |
16:13:39 - 06-Aug-25 |
| Unknown* | 83 | €52.53 | OTC Trade |
16:13:27 - 06-Aug-25 |
| Sell* | 83 | €52.53 | SI Trade |
16:13:27 - 06-Aug-25 |
| Sell* | 200 | €52.54 | SI Trade |
16:12:34 - 06-Aug-25 |
| Sell* | 36 | €52.55 | SI Trade |
16:11:51 - 06-Aug-25 |
| Unknown* | 0 | €52.57 | SI Trade |
16:11:04 - 06-Aug-25 |
| Unknown* | 0 | €52.59 | OTC Trade |
16:10:19 - 06-Aug-25 |
| Unknown* | 0 | €52.59 | OTC Trade |
16:10:19 - 06-Aug-25 |
| Unknown* | 0 | €52.59 | OTC Trade |
16:10:19 - 06-Aug-25 |
| Sell* | 1,555 | €52.59 | SI Trade |
16:10:13 - 06-Aug-25 |
| Sell* | 2,263 | €52.585 | SI Trade |
16:10:12 - 06-Aug-25 |
| Sell* | 324 | €52.605 | SI Trade |
16:09:52 - 06-Aug-25 |
| Unknown* | 0 | €52.63 | SI Trade |
16:08:44 - 06-Aug-25 |
| Sell* | 1,428 | €52.625 | SI Trade |
16:08:11 - 06-Aug-25 |
| Sell* | 598 | €52.59 | SI Trade |
16:06:22 - 06-Aug-25 |
| Sell* | 183 | €52.56 | SI Trade |
16:05:35 - 06-Aug-25 |
| Unknown* | 0 | €52.57 | SI Trade |
16:05:26 - 06-Aug-25 |
| Sell* | 2,100 | €52.57 | SI Trade |
16:05:15 - 06-Aug-25 |
| Sell* | 2 | €52.59 | SI Trade |
16:04:58 - 06-Aug-25 |
| Unknown* | 0 | €52.59 | SI Trade |
16:04:41 - 06-Aug-25 |
| Sell* | 205 | €52.58 | SI Trade |
16:04:26 - 06-Aug-25 |
| Unknown* | 0 | €52.61 | SI Trade |
16:03:21 - 06-Aug-25 |
| Unknown* | 0 | €52.59 | OTC Trade |
16:03:10 - 06-Aug-25 |
| Unknown* | 0 | €52.59 | OTC Trade |
16:03:09 - 06-Aug-25 |
| Unknown* | 0 | €52.59 | OTC Trade |
16:03:09 - 06-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
16:03:09 - 06-Aug-25 |
| Unknown* | 1,009 | €52.60 | OTC Trade |
16:02:06 - 06-Aug-25 |
| Sell* | 1,009 | €52.60 | SI Trade |
16:02:06 - 06-Aug-25 |
| Sell* | 4,319 | €52.59 | SI Trade |
16:01:33 - 06-Aug-25 |
| Sell* | 167 | €52.59 | SI Trade |
16:01:13 - 06-Aug-25 |
| Sell* | 91 | €52.59 | SI Trade |
16:01:13 - 06-Aug-25 |
| Sell* | 1 | €52.59 | SI Trade |
16:01:08 - 06-Aug-25 |
| Sell* | 68 | €52.59 | SI Trade |
16:00:45 - 06-Aug-25 |
| Sell* | 97 | €52.59 | SI Trade |
16:00:45 - 06-Aug-25 |
| Sell* | 2 | €52.59 | SI Trade |
16:00:00 - 06-Aug-25 |
| Sell* | 1 | €52.59 | SI Trade |
15:59:13 - 06-Aug-25 |
| Sell* | 1 | €52.60 | SI Trade |
15:58:58 - 06-Aug-25 |
| Sell* | 2,054 | €52.60 | SI Trade |
15:58:38 - 06-Aug-25 |
| Sell* | 399 | €52.62 | SI Trade |
15:58:19 - 06-Aug-25 |
| Unknown* | 0 | €52.61 | SI Trade |
15:57:49 - 06-Aug-25 |
| Sell* | 534 | €52.61 | SI Trade |
15:57:41 - 06-Aug-25 |
| Sell* | 12 | €52.58 | SI Trade |
15:57:19 - 06-Aug-25 |
| Sell* | 868 | €52.585 | SI Trade |
15:56:25 - 06-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:56:11 - 06-Aug-25 |
| Sell* | 352 | €52.60 | SI Trade |
15:55:21 - 06-Aug-25 |
| Sell* | 8 | €52.59 | SI Trade |
15:55:18 - 06-Aug-25 |
| Sell* | 268 | €52.60 | SI Trade |
15:55:13 - 06-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
15:54:50 - 06-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
15:54:50 - 06-Aug-25 |
| Unknown* | 3 | €52.60 | OTC Trade |
15:54:50 - 06-Aug-25 |
| Sell* | 1 | €52.60 | SI Trade |
15:54:28 - 06-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
15:52:43 - 06-Aug-25 |
| Sell* | 2 | €52.60 | SI Trade |
15:51:50 - 06-Aug-25 |
| Unknown* | 2 | €52.615 | OTC Trade |
15:51:38 - 06-Aug-25 |
| Unknown* | 8 | €52.615 | OTC Trade |
15:51:38 - 06-Aug-25 |
| Unknown* | 1 | €52.615 | OTC Trade |
15:51:16 - 06-Aug-25 |
| Unknown* | 2 | €52.62 | OTC Trade |
15:50:55 - 06-Aug-25 |
| Unknown* | 1 | €52.62 | OTC Trade |
15:50:46 - 06-Aug-25 |
| Unknown* | 1 | €52.615 | OTC Trade |
15:50:43 - 06-Aug-25 |
| Unknown* | 0 | €52.61 | SI Trade |
15:50:41 - 06-Aug-25 |
| Sell* | 1 | €52.62 | SI Trade |
15:50:25 - 06-Aug-25 |
| Sell* | 2 | €52.63 | SI Trade |
15:50:24 - 06-Aug-25 |
| Sell* | 1,825 | €52.64 | SI Trade |
15:50:20 - 06-Aug-25 |
| Sell* | 1 | €52.63 | SI Trade |
15:50:01 - 06-Aug-25 |
| Sell* | 1 | €52.64 | SI Trade |
15:49:47 - 06-Aug-25 |
| Sell* | 1 | €52.63 | SI Trade |
15:49:33 - 06-Aug-25 |
| Unknown* | 176 | €52.65 | SI Trade |
15:49:32 - 06-Aug-25 |
| Unknown* | 4 | €52.655 | OTC Trade |
15:49:31 - 06-Aug-25 |
| Unknown* | 1 | €52.65 | SI Trade |
15:49:31 - 06-Aug-25 |
| Unknown* | 2 | €52.655 | OTC Trade |
15:49:29 - 06-Aug-25 |
| Unknown* | 2 | €52.655 | OTC Trade |
15:49:26 - 06-Aug-25 |
| Unknown* | 2 | €52.65 | SI Trade |
15:49:26 - 06-Aug-25 |
| Unknown* | 8 | €52.655 | OTC Trade |
15:49:26 - 06-Aug-25 |
| Unknown* | 0 | €52.68 | SI Trade |
15:48:57 - 06-Aug-25 |
| Unknown* | 1 | €52.66 | OTC Trade |
15:48:33 - 06-Aug-25 |
| Buy* | 2 | €52.67 | SI Trade |
15:48:09 - 06-Aug-25 |
| Buy* | 2 | €52.67 | SI Trade |
15:48:09 - 06-Aug-25 |
| Unknown* | 0 | €52.69 | SI Trade |
15:48:00 - 06-Aug-25 |
| Unknown* | 1 | €52.67 | OTC Trade |
15:47:46 - 06-Aug-25 |
| Buy* | 2 | €52.67 | SI Trade |
15:47:46 - 06-Aug-25 |
| Buy* | 1 | €52.67 | SI Trade |
15:47:45 - 06-Aug-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
15:46:42 - 06-Aug-25 |
| Unknown* | 0 | €52.68 | SI Trade |
15:46:41 - 06-Aug-25 |
| Unknown* | 0 | €52.69 | SI Trade |
15:46:05 - 06-Aug-25 |
| Unknown* | 0 | €52.71 | SI Trade |
15:46:00 - 06-Aug-25 |
| Buy* | 2,517 | €52.68 | SI Trade |
15:45:13 - 06-Aug-25 |
| Unknown* | 0 | €52.69 | SI Trade |
15:44:44 - 06-Aug-25 |
| Buy* | 9,903 | €52.70468 | Suspected BUY Trade |
15:44:41 - 06-Aug-25 |
| Unknown* | 0 | €52.69 | SI Trade |
15:43:43 - 06-Aug-25 |
| Buy* | 1 | €52.68 | SI Trade |
15:43:24 - 06-Aug-25 |
| Buy* | 696 | €52.69 | SI Trade |
15:42:54 - 06-Aug-25 |
| Unknown* | 0 | €52.68 | SI Trade |
15:42:52 - 06-Aug-25 |
| Unknown* | 0 | €52.70 | SI Trade |
15:42:47 - 06-Aug-25 |
| Unknown* | 0 | €52.69 | SI Trade |
15:41:46 - 06-Aug-25 |
| Unknown* | 0 | €52.69 | OTC Trade |
15:41:20 - 06-Aug-25 |
| Unknown* | 9,903 | €52.92861 | Currency Conversion OTC Trade |
15:41:05 - 06-Aug-25 |
| Buy* | 602 | €52.67 | SI Trade |
15:40:23 - 06-Aug-25 |
| Buy* | 33 | €52.66 | SI Trade |
15:40:18 - 06-Aug-25 |
| Unknown* | 1,929 | €52.65 | SI Trade |
15:40:12 - 06-Aug-25 |
| Buy* | 183 | €52.675 | SI Trade |
15:39:56 - 06-Aug-25 |
| Buy* | 1 | €52.69 | SI Trade |
15:39:48 - 06-Aug-25 |
| Buy* | 1 | €52.69 | SI Trade |
15:39:21 - 06-Aug-25 |
| Unknown* | 4 | €52.69 | OTC Trade |
15:39:21 - 06-Aug-25 |
| Buy* | 404 | €52.67 | SI Trade |
15:36:34 - 06-Aug-25 |
| Unknown* | 0 | €52.67 | OTC Trade |
15:35:33 - 06-Aug-25 |
| Buy* | 710 | €52.68 | SI Trade |
15:35:30 - 06-Aug-25 |
| Buy* | 15 | €52.665 | SI Trade |
15:35:20 - 06-Aug-25 |
| Buy* | 280 | €52.665 | SI Trade |
15:35:20 - 06-Aug-25 |
| Unknown* | 0 | €52.65 | SI Trade |
15:35:05 - 06-Aug-25 |
| Sell* | 59 | €52.63 | SI Trade |
15:34:36 - 06-Aug-25 |
| Sell* | 32 | €52.625 | SI Trade |
15:34:28 - 06-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:33:32 - 06-Aug-25 |
| Unknown* | 0 | €52.61 | OTC Trade |
15:31:38 - 06-Aug-25 |
| Unknown* | 0 | €52.61 | OTC Trade |
15:31:38 - 06-Aug-25 |
| Unknown* | 114 | €52.50 | SI Trade |
15:31:34 - 06-Aug-25 |
| Unknown* | 96 | €52.50 | SI Trade |
15:31:34 - 06-Aug-25 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
15:31:34 - 06-Aug-25 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
15:31:34 - 06-Aug-25 |
| Unknown* | 114 | €0.00 | SI Trade |
15:31:34 - 06-Aug-25 |
| Unknown* | 96 | €0.00 | SI Trade |
15:31:34 - 06-Aug-25 |
| Unknown* | 0 | €52.61 | SI Trade |
15:30:50 - 06-Aug-25 |
| Sell* | 375 | €52.61 | SI Trade |
15:30:47 - 06-Aug-25 |
| Sell* | 375 | €52.61 | SI Trade |
15:30:37 - 06-Aug-25 |
| Sell* | 375 | €52.61 | SI Trade |
15:30:37 - 06-Aug-25 |
| Sell* | 60 | €52.60 | SI Trade |
15:30:00 - 06-Aug-25 |
| Unknown* | 2,500 | €52.605 | OTC Trade |
15:28:54 - 06-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:28:46 - 06-Aug-25 |
| Unknown* | 19 | €52.60 | OTC Trade |
15:28:43 - 06-Aug-25 |
| Unknown* | 2 | €52.62 | OTC Trade |
15:27:00 - 06-Aug-25 |
| Unknown* | 0 | €52.62 | SI Trade |
15:26:47 - 06-Aug-25 |
| Unknown* | 31 | €52.65 | SI Trade |
15:26:14 - 06-Aug-25 |
| Unknown* | 4 | €52.65 | OTC Trade |
15:26:14 - 06-Aug-25 |
| Sell* | 367 | €52.64 | SI Trade |
15:26:08 - 06-Aug-25 |
| Sell* | 527 | €52.625 | SI Trade |
15:26:01 - 06-Aug-25 |
| Unknown* | 19 | €52.62 | OTC Trade |
15:25:55 - 06-Aug-25 |
| Sell* | 89 | €52.605 | SI Trade |
15:25:43 - 06-Aug-25 |
| Sell* | 383 | €52.61 | SI Trade |
15:25:31 - 06-Aug-25 |
| Unknown* | 0 | €52.62 | SI Trade |
15:25:30 - 06-Aug-25 |
| Sell* | 1,587 | €52.62 | SI Trade |
15:25:26 - 06-Aug-25 |
| Unknown* | 2 | €52.62 | OTC Trade |
15:25:20 - 06-Aug-25 |
| Sell* | 2 | €52.63 | SI Trade |
15:25:11 - 06-Aug-25 |
| Unknown* | 0 | €52.62 | OTC Trade |
15:24:56 - 06-Aug-25 |
| Unknown* | 0 | €52.62 | OTC Trade |
15:24:56 - 06-Aug-25 |
| Sell* | 398 | €52.63 | SI Trade |
15:24:06 - 06-Aug-25 |
| Buy* | 87 | €52.67 | SI Trade |
15:22:28 - 06-Aug-25 |
| Unknown* | 2 | €52.69 | OTC Trade |
15:22:06 - 06-Aug-25 |