| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €67.6717 | SI Trade Currency Conversion |
19:12:57 - 27-Feb-26 |
| Unknown* | 12 | €67.66324 | SI Trade Currency Conversion |
19:12:49 - 27-Feb-26 |
| Unknown* | 0 | €67.68864 | SI Trade Currency Conversion |
19:09:54 - 27-Feb-26 |
| Unknown* | 4 | €67.71413 | Cross Currency Conversion OTC Trade |
19:08:38 - 27-Feb-26 |
| Unknown* | 21 | €67.65053 | Cross Currency Conversion OTC Trade |
18:59:07 - 27-Feb-26 |
| Unknown* | 0 | €67.62089 | SI Trade Currency Conversion |
18:55:03 - 27-Feb-26 |
| Unknown* | 386 | €67.62928 | Cross Currency Conversion OTC Trade |
18:48:53 - 27-Feb-26 |
| Unknown* | 0 | €67.59549 | SI Trade Currency Conversion |
18:41:47 - 27-Feb-26 |
| Unknown* | 386 | €67.57516 | Cross Currency Conversion OTC Trade |
18:40:33 - 27-Feb-26 |
| Unknown* | 0 | €67.62089 | SI Trade Currency Conversion |
18:39:50 - 27-Feb-26 |
| Unknown* | 0 | €67.54468 | SI Trade Currency Conversion |
18:39:42 - 27-Feb-26 |
| Unknown* | 6 | €67.54468 | Cross Currency Conversion OTC Trade |
18:35:42 - 27-Feb-26 |
| Unknown* | 1 | €67.51504 | Cross Currency Conversion OTC Trade |
18:35:00 - 27-Feb-26 |
| Unknown* | 2 | €67.4953 | Currency Conversion OTC Trade |
18:30:58 - 27-Feb-26 |
| Unknown* | 2 | €67.51504 | Cross Currency Conversion OTC Trade |
18:21:21 - 27-Feb-26 |
| Unknown* | 8 | €67.57008 | Cross Currency Conversion OTC Trade |
18:08:26 - 27-Feb-26 |
| Unknown* | 12 | €67.55314 | Cross Currency Conversion OTC Trade |
18:06:30 - 27-Feb-26 |
| Unknown* | 0 | €67.46846 | SI Trade Currency Conversion |
17:57:20 - 27-Feb-26 |
| Unknown* | 55 | €67.43467 | Cross Currency Conversion OTC Trade |
17:54:29 - 27-Feb-26 |
| Unknown* | 7 | €67.43984 | Currency Conversion OTC Trade |
17:50:32 - 27-Feb-26 |
| Unknown* | 8 | €67.44136 | Currency Conversion OTC Trade |
17:50:32 - 27-Feb-26 |
| Unknown* | 18 | €67.3499 | Cross Currency Conversion OTC Trade |
17:41:45 - 27-Feb-26 |
| Unknown* | 2 | €67.3499 | Cross Currency Conversion OTC Trade |
17:40:47 - 27-Feb-26 |
| Unknown* | 0 | €67.35837 | SI Trade Currency Conversion |
17:40:34 - 27-Feb-26 |
| Unknown* | 2 | €67.4168 | Cross Currency Conversion OTC Trade |
17:17:29 - 27-Feb-26 |
| Unknown* | -641 | €67.56162 | Correction OTC Trade |
17:15:07 - 27-Feb-26 |
| Unknown* | 641 | €67.56162 | OTC Trade |
17:15:07 - 27-Feb-26 |
| Buy* | 255 | €67.73704 | SI Trade Negotiated Trade |
17:12:58 - 27-Feb-26 |
| Buy* | 220 | €67.58 | SI Trade Negotiated Trade |
17:12:34 - 27-Feb-26 |
| Buy* | 3,428 | €67.72057 | SI Trade Negotiated Trade |
17:12:25 - 27-Feb-26 |
| Buy* | 8,143 | €67.58883 | SI Trade Negotiated Trade |
17:12:10 - 27-Feb-26 |
| Unknown* | 0 | €67.4854 | SI Trade Currency Conversion |
17:08:48 - 27-Feb-26 |
| Unknown* | 0 | €67.4854 | SI Trade Currency Conversion |
17:08:01 - 27-Feb-26 |
| Unknown* | 0 | €67.44305 | SI Trade Currency Conversion |
17:05:23 - 27-Feb-26 |
| Unknown* | 0 | €67.41765 | SI Trade Currency Conversion |
17:03:01 - 27-Feb-26 |
| Unknown* | 0 | €67.41765 | SI Trade Currency Conversion |
16:59:14 - 27-Feb-26 |
| Buy* | 9,658 | €67.28 | SI Trade Negotiated Trade |
16:57:31 - 27-Feb-26 |
| Buy* | 36,414 | €67.4174 | SI Trade Negotiated Trade |
16:57:20 - 27-Feb-26 |
| Unknown* | 2 | €67.37692 | Cross Currency Conversion OTC Trade |
16:55:22 - 27-Feb-26 |
| Buy* | 430 | €67.28 | SI Trade Negotiated Trade |
16:54:27 - 27-Feb-26 |
| Buy* | 1,377 | €67.55994 | Ordinary |
16:51:47 - 27-Feb-26 |
| Buy* | 1,219 | €67.42367 | Ordinary |
16:51:47 - 27-Feb-26 |
| Buy* | 1,369 | €67.27327 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 2,527 | €67.27327 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 76,571 | €67.27327 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 39,742 | €67.27327 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 4,548 | €67.27327 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 6,374 | €67.58927 | SI Trade Negotiated Trade |
16:47:07 - 27-Feb-26 |
| Buy* | 254 | €67.27327 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 4,421 | €67.27327 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 4,124 | €67.27327 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 26,473 | €67.27327 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 51,169 | €67.27327 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 18,518 | €67.28 | Suspected BUY Trade |
16:40:48 - 27-Feb-26 |
| Buy* | 238 | €67.28 | Suspected BUY Trade |
16:40:48 - 27-Feb-26 |
| Buy* | 79,928 | €67.28 | SI Trade Negotiated Trade |
16:36:05 - 27-Feb-26 |
| Buy* | 574 | €67.28 | SI Trade |
16:35:30 - 27-Feb-26 |
| Buy* | 1,194 | €67.28 | SI Trade |
16:35:30 - 27-Feb-26 |
| Buy* | 1,585 | €67.28 | SI Trade |
16:35:30 - 27-Feb-26 |
| Unknown* | 1 | €67.51927 | Cross Currency Conversion OTC Trade |
16:30:51 - 27-Feb-26 |
| Unknown* | 0 | €67.55314 | SI Trade Currency Conversion |
16:30:46 - 27-Feb-26 |
| Buy* | 35 | €67.48 | SI Trade |
16:29:47 - 27-Feb-26 |
| Buy* | 1 | €67.47 | SI Trade |
16:29:31 - 27-Feb-26 |
| Unknown* | 0 | €67.48 | SI Trade |
16:29:26 - 27-Feb-26 |
| Unknown* | 0 | €67.48 | SI Trade |
16:29:12 - 27-Feb-26 |
| Unknown* | 8 | €67.44 | OTC Trade |
16:28:56 - 27-Feb-26 |
| Buy* | 64,600 | €67.50 | Suspected BUY Trade |
16:28:45 - 27-Feb-26 |
| Unknown* | -64,660 | €67.50 | Correction Negotiated Trade |
16:28:45 - 27-Feb-26 |
| Buy* | 64,660 | €67.50 | Suspected BUY Trade |
16:28:45 - 27-Feb-26 |
| Buy* | 13,600 | €67.50 | Suspected BUY Trade |
16:28:45 - 27-Feb-26 |
| Buy* | 25,500 | €67.50 | Suspected BUY Trade |
16:28:45 - 27-Feb-26 |
| Buy* | 25,500 | €67.50 | Suspected BUY Trade |
16:28:45 - 27-Feb-26 |
| Unknown* | 0 | €67.46 | SI Trade |
16:28:38 - 27-Feb-26 |
| Unknown* | 0 | €67.46 | SI Trade |
16:28:26 - 27-Feb-26 |
| Unknown* | 1 | €67.48963 | Cross Currency Conversion OTC Trade |
16:28:22 - 27-Feb-26 |
| Unknown* | 0 | €67.46 | OTC Trade |
16:28:11 - 27-Feb-26 |
| Unknown* | 0 | €67.47 | OTC Trade |
16:27:56 - 27-Feb-26 |
| Unknown* | 0 | €67.47 | OTC Trade |
16:27:53 - 27-Feb-26 |
| Unknown* | 0 | €67.47 | SI Trade |
16:27:51 - 27-Feb-26 |
| Unknown* | 0 | €67.47 | SI Trade |
16:27:49 - 27-Feb-26 |
| Unknown* | 0 | €67.47 | SI Trade |
16:27:39 - 27-Feb-26 |
| Unknown* | 0 | €67.48 | SI Trade |
16:27:36 - 27-Feb-26 |
| Buy* | 85 | €67.48 | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 1,513 | €67.465 | SI Trade |
16:27:25 - 27-Feb-26 |
| Unknown* | 0 | €67.47 | SI Trade |
16:27:24 - 27-Feb-26 |
| Unknown* | 2 | €67.46 | OTC Trade |
16:27:11 - 27-Feb-26 |
| Unknown* | 0 | €67.46 | OTC Trade |
16:27:11 - 27-Feb-26 |
| Buy* | 2 | €67.46 | SI Trade |
16:27:11 - 27-Feb-26 |
| Buy* | 2 | €67.46 | SI Trade |
16:26:50 - 27-Feb-26 |
| Unknown* | 0 | €67.47 | OTC Trade |
16:26:22 - 27-Feb-26 |
| Buy* | 1,371 | €67.485 | SI Trade |
16:25:17 - 27-Feb-26 |
| Buy* | 1,371 | €67.485 | SI Trade |
16:25:17 - 27-Feb-26 |
| Unknown* | 0 | €67.47 | SI Trade |
16:24:58 - 27-Feb-26 |
| Unknown* | 0 | €67.53621 | SI Trade Currency Conversion |
16:24:55 - 27-Feb-26 |
| Unknown* | 0 | €67.49 | SI Trade |
16:24:48 - 27-Feb-26 |
| Unknown* | 0 | €67.49 | OTC Trade |
16:24:43 - 27-Feb-26 |
| Unknown* | 0 | €67.49 | SI Trade |
16:24:36 - 27-Feb-26 |
| Unknown* | 0 | €67.49 | SI Trade |
16:24:25 - 27-Feb-26 |
| Unknown* | 0 | €67.51 | SI Trade |
16:24:18 - 27-Feb-26 |
| Unknown* | 0 | €67.51 | SI Trade |
16:24:16 - 27-Feb-26 |
| Unknown* | 0 | €67.51 | SI Trade |
16:24:11 - 27-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:24:06 - 27-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:24:06 - 27-Feb-26 |
| Unknown* | 0 | €67.51 | SI Trade |
16:23:53 - 27-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:23:48 - 27-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:23:46 - 27-Feb-26 |
| Unknown* | 0 | €67.51 | SI Trade |
16:23:45 - 27-Feb-26 |
| Buy* | 35 | €67.50 | SI Trade |
16:23:41 - 27-Feb-26 |
| Unknown* | 0 | €67.51 | SI Trade |
16:23:39 - 27-Feb-26 |
| Unknown* | 0 | €67.49 | SI Trade |
16:23:39 - 27-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:23:31 - 27-Feb-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
16:23:30 - 27-Feb-26 |
| Unknown* | 0 | €67.49 | SI Trade |
16:23:24 - 27-Feb-26 |
| Buy* | 423 | €67.505 | SI Trade |
16:23:21 - 27-Feb-26 |
| Buy* | 423 | €67.505 | SI Trade |
16:23:21 - 27-Feb-26 |
| Unknown* | 0 | €67.51 | SI Trade |
16:23:21 - 27-Feb-26 |
| Unknown* | 0 | €67.52 | SI Trade |
16:23:15 - 27-Feb-26 |
| Unknown* | 0 | €67.52 | SI Trade |
16:23:15 - 27-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:22:02 - 27-Feb-26 |
| Buy* | 580 | €67.28 | SI Trade |
16:21:50 - 27-Feb-26 |
| Unknown* | -580 | €0.00 | SI Trade Correction |
16:21:50 - 27-Feb-26 |
| Unknown* | 580 | €0.00 | SI Trade |
16:21:50 - 27-Feb-26 |
| Unknown* | 0 | €67.52 | SI Trade |
16:21:16 - 27-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:21:10 - 27-Feb-26 |
| Unknown* | 0 | €67.48 | SI Trade |
16:20:57 - 27-Feb-26 |
| Buy* | 22 | €67.485 | SI Trade |
16:20:48 - 27-Feb-26 |
| Unknown* | 0 | €67.49 | SI Trade |
16:20:40 - 27-Feb-26 |
| Unknown* | 0 | €67.48 | OTC Trade |
16:20:37 - 27-Feb-26 |
| Unknown* | 0 | €67.48 | OTC Trade |
16:20:37 - 27-Feb-26 |
| Unknown* | 0 | €67.48 | OTC Trade |
16:20:36 - 27-Feb-26 |
| Unknown* | 0 | €67.48 | OTC Trade |
16:20:35 - 27-Feb-26 |
| Unknown* | 1 | €67.54137 | Cross Currency Conversion OTC Trade |
16:20:34 - 27-Feb-26 |
| Unknown* | 0 | €67.48 | SI Trade |
16:20:31 - 27-Feb-26 |
| Buy* | 649 | €67.51 | SI Trade |
16:20:20 - 27-Feb-26 |
| Unknown* | 1 | €67.55738 | Cross Currency Conversion OTC Trade |
16:19:54 - 27-Feb-26 |
| Buy* | 9 | €67.49 | SI Trade |
16:19:30 - 27-Feb-26 |
| Buy* | 2 | €67.51 | SI Trade |
16:18:30 - 27-Feb-26 |
| Unknown* | 0 | €67.52 | SI Trade |
16:18:23 - 27-Feb-26 |
| Unknown* | 0 | €67.52 | SI Trade |
16:18:18 - 27-Feb-26 |
| Unknown* | 0 | €67.52 | SI Trade |
16:18:18 - 27-Feb-26 |
| Unknown* | 3 | €67.52 | OTC Trade |
16:18:07 - 27-Feb-26 |
| Unknown* | 0 | €67.52 | OTC Trade |
16:18:03 - 27-Feb-26 |
| Buy* | 767 | €67.515 | SI Trade |
16:18:01 - 27-Feb-26 |
| Unknown* | 0 | €67.51 | SI Trade |
16:18:01 - 27-Feb-26 |
| Unknown* | 0 | €67.54 | SI Trade |
16:17:50 - 27-Feb-26 |
| Unknown* | 0 | €67.53 | SI Trade |
16:17:47 - 27-Feb-26 |
| Unknown* | 0 | €67.53 | SI Trade |
16:17:28 - 27-Feb-26 |
| Unknown* | 0 | €67.54 | SI Trade |
16:17:13 - 27-Feb-26 |
| Unknown* | 0 | €67.54 | OTC Trade |
16:17:07 - 27-Feb-26 |
| Buy* | 6 | €67.54 | SI Trade |
16:16:38 - 27-Feb-26 |
| Unknown* | 0 | €67.52 | SI Trade |
16:16:33 - 27-Feb-26 |
| Buy* | 396 | €67.525 | SI Trade |
16:16:29 - 27-Feb-26 |
| Buy* | 375 | €67.505 | SI Trade |
16:16:20 - 27-Feb-26 |
| Unknown* | 0 | €67.52 | OTC Trade |
16:16:07 - 27-Feb-26 |
| Buy* | 848 | €67.51 | SI Trade |
16:16:05 - 27-Feb-26 |
| Unknown* | 0 | €67.53 | SI Trade |
16:15:58 - 27-Feb-26 |
| Unknown* | 0 | €67.54 | SI Trade |
16:15:51 - 27-Feb-26 |
| Buy* | 169 | €67.53 | SI Trade |
16:15:50 - 27-Feb-26 |
| Unknown* | 0 | €67.55 | SI Trade |
16:15:40 - 27-Feb-26 |
| Unknown* | 0 | €67.56 | OTC Trade |
16:15:33 - 27-Feb-26 |
| Unknown* | 0 | €67.56 | OTC Trade |
16:15:33 - 27-Feb-26 |
| Unknown* | 2 | €67.56 | OTC Trade |
16:15:32 - 27-Feb-26 |
| Unknown* | 0 | €67.56 | SI Trade |
16:15:17 - 27-Feb-26 |
| Unknown* | 0 | €67.56 | SI Trade |
16:15:17 - 27-Feb-26 |
| Unknown* | 1 | €67.56 | OTC Trade |
16:15:11 - 27-Feb-26 |
| Buy* | 3 | €67.54 | SI Trade |
16:15:11 - 27-Feb-26 |
| Unknown* | 0 | €67.55 | SI Trade |
16:15:04 - 27-Feb-26 |
| Unknown* | 0 | €67.56 | SI Trade |
16:14:47 - 27-Feb-26 |
| Buy* | 8 | €67.56 | SI Trade |
16:14:46 - 27-Feb-26 |
| Unknown* | 0 | €67.55 | SI Trade |
16:14:27 - 27-Feb-26 |
| Unknown* | 0 | €67.56 | SI Trade |
16:14:00 - 27-Feb-26 |
| Unknown* | 166 | €67.8227 | Currency Conversion Negotiated Trade |
16:13:55 - 27-Feb-26 |
| Unknown* | 0 | €67.57008 | SI Trade Currency Conversion |
16:13:50 - 27-Feb-26 |
| Unknown* | 0 | €67.55 | SI Trade |
16:13:45 - 27-Feb-26 |
| Unknown* | 0 | €67.56 | SI Trade |
16:13:40 - 27-Feb-26 |
| Unknown* | 0 | €67.55 | SI Trade |
16:13:14 - 27-Feb-26 |
| Buy* | 25 | €67.58 | SI Trade |
16:12:42 - 27-Feb-26 |
| Buy* | 2 | €67.59 | SI Trade |
16:12:34 - 27-Feb-26 |
| Unknown* | 0 | €67.58 | SI Trade |
16:12:22 - 27-Feb-26 |
| Unknown* | 0 | €67.58 | OTC Trade |
16:12:14 - 27-Feb-26 |
| Unknown* | 0 | €67.59 | SI Trade |
16:11:50 - 27-Feb-26 |
| Unknown* | 0 | €67.59549 | SI Trade Currency Conversion |
16:11:24 - 27-Feb-26 |
| Buy* | 2 | €67.59 | SI Trade |
16:11:11 - 27-Feb-26 |
| Unknown* | 0 | €67.58 | OTC Trade |
16:10:57 - 27-Feb-26 |
| Buy* | 5 | €67.58 | SI Trade |
16:10:39 - 27-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
16:10:39 - 27-Feb-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
16:10:20 - 27-Feb-26 |
| Buy* | 25 | €67.585 | SI Trade |
16:10:19 - 27-Feb-26 |
| Unknown* | 1 | €67.60 | OTC Trade |
16:10:01 - 27-Feb-26 |
| Unknown* | 1 | €67.59 | OTC Trade |
16:09:45 - 27-Feb-26 |
| Unknown* | 0 | €67.57 | OTC Trade |
16:09:38 - 27-Feb-26 |
| Unknown* | 0 | €67.58 | OTC Trade |
16:09:25 - 27-Feb-26 |
| Unknown* | 0 | €67.62936 | SI Trade Currency Conversion |
16:09:08 - 27-Feb-26 |
| Buy* | 3 | €67.57 | SI Trade |
16:08:54 - 27-Feb-26 |
| Unknown* | 0 | €67.56 | SI Trade |
16:08:53 - 27-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
16:08:38 - 27-Feb-26 |
| Unknown* | 0 | €67.59 | SI Trade |
16:07:48 - 27-Feb-26 |
| Unknown* | 0 | €67.57 | SI Trade |
16:07:12 - 27-Feb-26 |
| Unknown* | 3 | €67.61242 | Cross Currency Conversion OTC Trade |
16:07:10 - 27-Feb-26 |
| Buy* | 100 | €67.56 | SI Trade |
16:07:05 - 27-Feb-26 |