| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,995 | €53.405 | Negotiated Trade OTC Trade |
17:18:42 - 14-Jul-25 |
| Unknown* | 7,995 | €53.405 | Negotiated Trade OTC Trade |
17:18:42 - 14-Jul-25 |
| Unknown* | 312 | €54.09 | SI Trade Negotiated Trade |
17:13:18 - 14-Jul-25 |
| Unknown* | 1,934 | €53.57904 | SI Trade Negotiated Trade |
17:13:15 - 14-Jul-25 |
| Unknown* | 483 | €53.91133 | SI Trade Negotiated Trade |
17:12:35 - 14-Jul-25 |
| Unknown* | 1,469 | €53.83354 | SI Trade Negotiated Trade |
17:12:28 - 14-Jul-25 |
| Unknown* | 1,906 | €54.23626 | SI Trade Negotiated Trade |
17:04:14 - 14-Jul-25 |
| Unknown* | 1,337 | €53.3676 | SI Trade Negotiated Trade |
16:40:45 - 14-Jul-25 |
| Unknown* | 1,807 | €53.34 | SI Trade |
16:35:11 - 14-Jul-25 |
| Unknown* | 695 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 264 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 223 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 814 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 9,473 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 2,514 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 175 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 1,474 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 3,572 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 989 | €53.34 | OTC Trade |
16:35:10 - 14-Jul-25 |
| Sell* | 152 | €53.435 | SI Trade |
16:29:51 - 14-Jul-25 |
| Sell* | 82 | €53.435 | SI Trade |
16:29:51 - 14-Jul-25 |
| Unknown* | 100 | €53.44 | OTC Trade |
16:29:50 - 14-Jul-25 |
| Unknown* | 96 | €53.45 | OTC Trade |
16:29:24 - 14-Jul-25 |
| Unknown* | 0 | €53.41 | SI Trade |
16:28:11 - 14-Jul-25 |
| Sell* | 153 | €53.42 | SI Trade |
16:26:53 - 14-Jul-25 |
| Sell* | 118 | €53.41 | SI Trade |
16:26:28 - 14-Jul-25 |
| Unknown* | 0 | €53.42 | SI Trade |
16:26:16 - 14-Jul-25 |
| Unknown* | 0 | €53.42 | SI Trade |
16:26:16 - 14-Jul-25 |
| Unknown* | 0 | €53.38 | SI Trade |
16:25:29 - 14-Jul-25 |
| Sell* | 106 | €53.37 | SI Trade |
16:25:12 - 14-Jul-25 |
| Sell* | 113 | €53.41 | SI Trade |
16:24:02 - 14-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
16:23:22 - 14-Jul-25 |
| Unknown* | 0 | €53.38 | SI Trade |
16:23:00 - 14-Jul-25 |
| Sell* | 161 | €53.375 | SI Trade |
16:22:28 - 14-Jul-25 |
| Sell* | 148 | €53.375 | SI Trade |
16:22:11 - 14-Jul-25 |
| Sell* | 161 | €53.36 | SI Trade |
16:21:49 - 14-Jul-25 |
| Sell* | 163 | €53.355 | SI Trade |
16:21:07 - 14-Jul-25 |
| Sell* | 163 | €53.355 | SI Trade |
16:21:00 - 14-Jul-25 |
| Sell* | 161 | €53.355 | SI Trade |
16:20:52 - 14-Jul-25 |
| Sell* | 356 | €53.34 | SI Trade |
16:20:37 - 14-Jul-25 |
| Sell* | 356 | €53.34 | SI Trade |
16:20:37 - 14-Jul-25 |
| Sell* | 1,020 | €53.33 | SI Trade |
16:20:16 - 14-Jul-25 |
| Sell* | 1,020 | €53.33 | SI Trade |
16:20:16 - 14-Jul-25 |
| Sell* | 598 | €53.32 | SI Trade |
16:20:14 - 14-Jul-25 |
| Sell* | 598 | €53.32 | SI Trade |
16:20:14 - 14-Jul-25 |
| Sell* | 540 | €53.32 | SI Trade |
16:20:14 - 14-Jul-25 |
| Sell* | 540 | €53.32 | SI Trade |
16:20:14 - 14-Jul-25 |
| Unknown* | 0 | €53.32 | SI Trade |
16:19:36 - 14-Jul-25 |
| Sell* | 1 | €53.33 | SI Trade |
16:18:55 - 14-Jul-25 |
| Sell* | 3 | €53.37 | SI Trade |
16:18:19 - 14-Jul-25 |
| Unknown* | 0 | €53.35 | SI Trade |
16:17:58 - 14-Jul-25 |
| Unknown* | 0 | €53.42 | SI Trade |
16:15:45 - 14-Jul-25 |
| Sell* | 16 | €53.415 | SI Trade |
16:15:25 - 14-Jul-25 |
| Sell* | 11 | €53.435 | SI Trade |
16:15:04 - 14-Jul-25 |
| Unknown* | 0 | €53.45 | SI Trade |
16:14:43 - 14-Jul-25 |
| Sell* | 12 | €53.405 | SI Trade |
16:13:45 - 14-Jul-25 |
| Sell* | 1 | €53.49 | SI Trade |
16:12:41 - 14-Jul-25 |
| Sell* | 21 | €53.505 | SI Trade |
16:08:23 - 14-Jul-25 |
| Unknown* | 0 | €53.51 | SI Trade |
16:08:18 - 14-Jul-25 |
| Unknown* | 0 | €53.52 | SI Trade |
16:07:04 - 14-Jul-25 |
| Sell* | 59 | €53.53 | SI Trade |
16:06:26 - 14-Jul-25 |
| Sell* | 68 | €53.53 | SI Trade |
16:06:26 - 14-Jul-25 |
| Unknown* | 0 | €53.53 | SI Trade |
16:05:44 - 14-Jul-25 |
| Sell* | 160 | €53.515 | SI Trade |
16:04:53 - 14-Jul-25 |
| Unknown* | 30 | €53.67397 | Currency Conversion Negotiated Trade |
16:04:19 - 14-Jul-25 |
| Unknown* | 0 | €53.53 | SI Trade |
16:03:49 - 14-Jul-25 |
| Unknown* | 0 | €53.53 | SI Trade |
16:03:38 - 14-Jul-25 |
| Sell* | 3 | €53.52 | SI Trade |
16:02:40 - 14-Jul-25 |
| Unknown* | 0 | €53.47 | SI Trade |
16:01:13 - 14-Jul-25 |
| Sell* | 689 | €53.50 | SI Trade |
15:59:36 - 14-Jul-25 |
| Sell* | 324 | €53.495 | SI Trade |
15:59:20 - 14-Jul-25 |
| Unknown* | 0 | €53.51 | SI Trade |
15:59:10 - 14-Jul-25 |
| Sell* | 328 | €53.505 | SI Trade |
15:59:09 - 14-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
15:58:31 - 14-Jul-25 |
| Unknown* | 0 | €53.51 | SI Trade |
15:58:29 - 14-Jul-25 |
| Sell* | 21 | €53.51 | SI Trade |
15:57:14 - 14-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
15:56:35 - 14-Jul-25 |
| Unknown* | 0 | €53.51 | SI Trade |
15:56:32 - 14-Jul-25 |
| Sell* | 62 | €53.52 | SI Trade |
15:55:46 - 14-Jul-25 |
| Unknown* | 0 | €53.51 | SI Trade |
15:55:39 - 14-Jul-25 |
| Unknown* | 0 | €53.53 | SI Trade |
15:54:40 - 14-Jul-25 |
| Sell* | 138 | €53.525 | SI Trade |
15:54:38 - 14-Jul-25 |
| Sell* | 169 | €53.52 | SI Trade |
15:53:17 - 14-Jul-25 |
| Unknown* | 0 | €53.52 | SI Trade |
15:52:43 - 14-Jul-25 |
| Unknown* | 0 | €53.53 | SI Trade |
15:51:10 - 14-Jul-25 |
| Sell* | 3 | €53.53 | SI Trade |
15:49:30 - 14-Jul-25 |
| Unknown* | 0 | €53.62 | SI Trade |
15:45:36 - 14-Jul-25 |
| Unknown* | 0 | €53.63 | SI Trade |
15:42:56 - 14-Jul-25 |
| Buy* | 4 | €53.63 | SI Trade |
15:42:45 - 14-Jul-25 |
| Buy* | 142 | €53.63 | SI Trade |
15:42:40 - 14-Jul-25 |
| Unknown* | 0 | €53.61 | SI Trade |
15:42:21 - 14-Jul-25 |
| Buy* | 152 | €53.61 | SI Trade |
15:41:06 - 14-Jul-25 |
| Unknown* | 0 | €53.61 | SI Trade |
15:40:23 - 14-Jul-25 |
| Buy* | 1 | €53.60 | SI Trade |
15:38:57 - 14-Jul-25 |
| Unknown* | 0 | €53.59 | SI Trade |
15:38:35 - 14-Jul-25 |
| Unknown* | 0 | €53.58 | SI Trade |
15:38:15 - 14-Jul-25 |
| Unknown* | 0 | €53.59 | SI Trade |
15:37:57 - 14-Jul-25 |
| Sell* | 4 | €53.58 | SI Trade |
15:37:53 - 14-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:37:49 - 14-Jul-25 |
| Sell* | 143 | €53.595 | SI Trade |
15:37:29 - 14-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:37:18 - 14-Jul-25 |
| Sell* | 1 | €53.58 | SI Trade |
15:36:40 - 14-Jul-25 |
| Sell* | 1 | €53.59 | SI Trade |
15:36:07 - 14-Jul-25 |
| Sell* | 4,892 | €53.56 | SI Trade |
15:34:29 - 14-Jul-25 |
| Unknown* | 0 | €53.56 | SI Trade |
15:34:24 - 14-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
15:32:25 - 14-Jul-25 |
| Sell* | 156 | €53.455 | SI Trade |
15:31:46 - 14-Jul-25 |
| Unknown* | 0 | €53.46 | SI Trade |
15:31:27 - 14-Jul-25 |
| Unknown* | 0 | €53.48 | SI Trade |
15:27:55 - 14-Jul-25 |
| Sell* | 186 | €53.49 | SI Trade |
15:26:48 - 14-Jul-25 |
| Sell* | 48 | €53.51 | SI Trade |
15:25:53 - 14-Jul-25 |
| Unknown* | 0 | €53.51 | SI Trade |
15:25:44 - 14-Jul-25 |
| Sell* | 91 | €53.48 | SI Trade |
15:24:46 - 14-Jul-25 |
| Sell* | 91 | €53.48 | SI Trade |
15:24:46 - 14-Jul-25 |
| Unknown* | 0 | €53.47 | SI Trade |
15:24:34 - 14-Jul-25 |
| Unknown* | 0 | €53.55 | SI Trade |
15:24:00 - 14-Jul-25 |
| Unknown* | 0 | €53.54 | SI Trade |
15:20:53 - 14-Jul-25 |
| Sell* | 1 | €53.56 | SI Trade |
15:20:11 - 14-Jul-25 |
| Sell* | 1 | €53.56 | SI Trade |
15:20:11 - 14-Jul-25 |
| Sell* | 1 | €53.56 | SI Trade |
15:20:11 - 14-Jul-25 |
| Sell* | 363 | €53.59 | SI Trade |
15:18:08 - 14-Jul-25 |
| Sell* | 142 | €53.585 | SI Trade |
15:17:48 - 14-Jul-25 |
| Sell* | 34 | €53.58 | SI Trade |
15:15:04 - 14-Jul-25 |
| Unknown* | 0 | €53.56 | SI Trade |
15:12:41 - 14-Jul-25 |
| Unknown* | 0 | €53.61 | SI Trade |
15:11:55 - 14-Jul-25 |
| Unknown* | 0 | €53.61 | SI Trade |
15:11:45 - 14-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:11:43 - 14-Jul-25 |
| Unknown* | 0 | €53.66 | SI Trade |
15:07:24 - 14-Jul-25 |
| Unknown* | 0 | €53.67 | SI Trade |
15:06:17 - 14-Jul-25 |
| Unknown* | 0 | €53.70 | SI Trade |
15:05:42 - 14-Jul-25 |
| Unknown* | 0 | €53.71 | SI Trade |
15:04:35 - 14-Jul-25 |
| Unknown* | 0 | €53.71 | SI Trade |
15:04:34 - 14-Jul-25 |
| Unknown* | 0 | €53.71 | SI Trade |
15:04:17 - 14-Jul-25 |
| Unknown* | 0 | €53.69 | SI Trade |
15:03:42 - 14-Jul-25 |
| Buy* | 140 | €53.71 | SI Trade |
15:03:04 - 14-Jul-25 |
| Unknown* | 68 | €53.77871 | Negotiated Trade OTC Trade |
15:01:19 - 14-Jul-25 |
| Unknown* | 483 | €53.77871 | Negotiated Trade OTC Trade |
15:01:19 - 14-Jul-25 |
| Unknown* | 0 | €53.68 | SI Trade |
15:01:09 - 14-Jul-25 |
| Unknown* | 0 | €53.73 | SI Trade |
15:00:22 - 14-Jul-25 |
| Unknown* | 0 | €53.74 | SI Trade |
14:59:58 - 14-Jul-25 |
| Sell* | 122 | €53.745 | SI Trade |
14:59:50 - 14-Jul-25 |
| Sell* | 138 | €53.765 | SI Trade |
14:59:18 - 14-Jul-25 |
| Sell* | 100 | €53.82 | SI Trade |
14:58:17 - 14-Jul-25 |
| Sell* | 1 | €53.81 | SI Trade |
14:57:49 - 14-Jul-25 |
| Unknown* | 0 | €53.81 | SI Trade |
14:57:44 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
14:57:05 - 14-Jul-25 |
| Sell* | 717 | €53.78 | SI Trade |
14:56:30 - 14-Jul-25 |
| Sell* | 12 | €53.775 | SI Trade |
14:56:03 - 14-Jul-25 |
| Sell* | 16 | €53.78 | SI Trade |
14:55:36 - 14-Jul-25 |
| Sell* | 4 | €53.79 | SI Trade |
14:55:35 - 14-Jul-25 |
| Unknown* | 0 | €53.79 | SI Trade |
14:55:24 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
14:54:30 - 14-Jul-25 |
| Unknown* | 0 | €53.79 | SI Trade |
14:54:11 - 14-Jul-25 |
| Unknown* | 0 | €53.77 | SI Trade |
14:52:41 - 14-Jul-25 |
| Unknown* | 0 | €53.77 | OTC Trade |
14:52:30 - 14-Jul-25 |
| Unknown* | 0 | €53.77 | SI Trade |
14:52:30 - 14-Jul-25 |
| Sell* | 664 | €53.765 | SI Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | €53.77 | OTC Trade |
14:51:36 - 14-Jul-25 |
| Unknown* | 0 | €53.77 | OTC Trade |
14:51:36 - 14-Jul-25 |
| Unknown* | 0 | €53.77 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 0 | €53.77 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 0 | €53.77 | OTC Trade |
14:51:20 - 14-Jul-25 |
| Unknown* | 0 | €53.77 | OTC Trade |
14:51:20 - 14-Jul-25 |
| Unknown* | 0 | €53.76 | OTC Trade |
14:51:20 - 14-Jul-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
14:50:45 - 14-Jul-25 |
| Unknown* | 0 | €53.79 | SI Trade |
14:50:24 - 14-Jul-25 |
| Unknown* | 2 | €53.81 | OTC Trade |
14:49:51 - 14-Jul-25 |
| Unknown* | 0 | €53.81 | SI Trade |
14:49:28 - 14-Jul-25 |
| Sell* | 5 | €53.82 | SI Trade |
14:48:36 - 14-Jul-25 |
| Unknown* | 0 | €53.84 | SI Trade |
14:48:31 - 14-Jul-25 |
| Unknown* | 0 | €53.83 | SI Trade |
14:48:08 - 14-Jul-25 |
| Unknown* | 0 | €53.84 | SI Trade |
14:47:41 - 14-Jul-25 |
| Unknown* | 0 | €53.81 | SI Trade |
14:47:09 - 14-Jul-25 |
| Unknown* | 0 | €53.81 | SI Trade |
14:47:00 - 14-Jul-25 |
| Unknown* | 0 | €53.83 | OTC Trade |
14:46:55 - 14-Jul-25 |
| Unknown* | 0 | €53.84 | SI Trade |
14:46:31 - 14-Jul-25 |
| Sell* | 400 | €53.82 | SI Trade |
14:46:20 - 14-Jul-25 |
| Unknown* | 0 | €53.82 | OTC Trade |
14:46:08 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:46:06 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:46:06 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:46:06 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:46:06 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:46:06 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:46:06 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:46:06 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:46:06 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:46:06 - 14-Jul-25 |
| Sell* | 10 | €53.80 | SI Trade |
14:45:58 - 14-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
14:45:56 - 14-Jul-25 |
| Unknown* | 0 | €53.82 | SI Trade |
14:44:27 - 14-Jul-25 |
| Unknown* | 0 | €53.83 | SI Trade |
14:44:00 - 14-Jul-25 |
| Sell* | 71 | €53.84 | SI Trade |
14:43:20 - 14-Jul-25 |
| Unknown* | 0 | €53.84 | SI Trade |
14:42:22 - 14-Jul-25 |
| Unknown* | 0 | €53.82 | OTC Trade |
14:41:34 - 14-Jul-25 |
| Unknown* | 0 | €53.88 | OTC Trade |
14:40:49 - 14-Jul-25 |
| Sell* | 12,723 | €53.89 | SI Trade |
14:40:19 - 14-Jul-25 |
| Unknown* | 1 | €53.91 | OTC Trade |
14:39:48 - 14-Jul-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:39:45 - 14-Jul-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:39:45 - 14-Jul-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:39:45 - 14-Jul-25 |