Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €62.54629 Cross
Currency Conversion
OTC Trade
 19:12:51 - 06-Feb-26
Unknown* 0 €62.58853 SI Trade
Currency Conversion
 18:59:53 - 06-Feb-26
Unknown* 2 €62.63094 Cross
Currency Conversion
OTC Trade
 18:48:00 - 06-Feb-26
Unknown* 0 €62.6479 SI Trade
Currency Conversion
 18:37:46 - 06-Feb-26
Unknown* 4 €62.62246 Cross
Currency Conversion
OTC Trade
 18:23:44 - 06-Feb-26
Unknown* 3 €62.63934 Cross
Currency Conversion
OTC Trade
 18:16:47 - 06-Feb-26
Unknown* 4 €62.57165 Cross
Currency Conversion
OTC Trade
 18:04:23 - 06-Feb-26
Unknown* 4 €62.77556 Cross
Currency Conversion
OTC Trade
 17:53:49 - 06-Feb-26
Unknown* 0 €62.68183 SI Trade
Currency Conversion
 17:45:00 - 06-Feb-26
Unknown* 0 €62.6988 SI Trade
Currency Conversion
 17:41:00 - 06-Feb-26
Unknown* 1 €62.74969 Cross
Currency Conversion
OTC Trade
 17:33:28 - 06-Feb-26
Unknown* 36 €62.71576 Cross
Currency Conversion
OTC Trade
 17:32:05 - 06-Feb-26
Unknown* 2 €62.78574 Cross
Currency Conversion
OTC Trade
 17:25:57 - 06-Feb-26
Unknown* 4 €62.75054 Cross
Currency Conversion
OTC Trade
 17:16:21 - 06-Feb-26
Unknown* 260 €62.74655 Currency Conversion
OTC Trade
 17:15:49 - 06-Feb-26
Unknown* 20 €62.74799 Currency Conversion
OTC Trade
 17:15:49 - 06-Feb-26
Unknown* 4 €62.75647 Currency Conversion
OTC Trade
 17:15:49 - 06-Feb-26
Unknown* 20,000 €62.77089 Currency Conversion
OTC Trade
 17:15:11 - 06-Feb-26
Unknown* 20,000 €62.76665 Currency Conversion
OTC Trade
 17:15:11 - 06-Feb-26
Unknown* 3,477 €62.48419 SI Trade
Negotiated Trade
 17:13:03 - 06-Feb-26
Unknown* 328 €62.45889 SI Trade
Negotiated Trade
 17:13:02 - 06-Feb-26
Unknown* 1,914 €62.48527 SI Trade
Negotiated Trade
 17:12:47 - 06-Feb-26
Unknown* 1,248 €62.32145 SI Trade
Negotiated Trade
 17:12:31 - 06-Feb-26
Unknown* 1,884 €62.58 SI Trade
Negotiated Trade
 17:10:14 - 06-Feb-26
Unknown* 4 €62.72424 Cross
Currency Conversion
OTC Trade
 16:58:14 - 06-Feb-26
Buy* 281 €62.58 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 15 €62.73272 Cross
Currency Conversion
OTC Trade
 16:50:32 - 06-Feb-26
Buy* 100 €62.42 Ordinary
 16:43:10 - 06-Feb-26
Buy* 709 €62.52457 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 1 €62.78786 Cross
Currency Conversion
OTC Trade
 16:39:15 - 06-Feb-26
Buy* 20,000 €62.62165 Suspected BUY Trade
 16:35:35 - 06-Feb-26
Buy* 2,767 €62.58 SI Trade
 16:35:19 - 06-Feb-26
Unknown* 0 €62.73272 SI Trade
Currency Conversion
 16:35:07 - 06-Feb-26
Unknown* 1 €62.8217 Cross
Currency Conversion
OTC Trade
 16:31:08 - 06-Feb-26
Unknown* 175 €62.81763 Cross
Currency Conversion
OTC Trade
 16:30:51 - 06-Feb-26
Unknown* 0 €62.75 SI Trade
 16:29:25 - 06-Feb-26
Sell* 188 €62.735 SI Trade
 16:29:15 - 06-Feb-26
Sell* 1 €62.74 SI Trade
 16:28:41 - 06-Feb-26
Unknown* 0 €62.74 SI Trade
 16:28:33 - 06-Feb-26
Sell* 1 €62.75 SI Trade
 16:28:24 - 06-Feb-26
Sell* 89 €62.77 SI Trade
 16:28:16 - 06-Feb-26
Unknown* 0 €62.78 SI Trade
 16:27:40 - 06-Feb-26
Unknown* 0 €62.78 SI Trade
 16:27:33 - 06-Feb-26
Unknown* 0 €62.77 SI Trade
 16:27:25 - 06-Feb-26
Sell* 38 €62.76 SI Trade
 16:26:55 - 06-Feb-26
Sell* 1,877 €62.77 SI Trade
 16:26:41 - 06-Feb-26
Sell* 1 €62.78 SI Trade
 16:26:35 - 06-Feb-26
Unknown* 1 €62.91585 Cross
Currency Conversion
OTC Trade
 16:26:32 - 06-Feb-26
Sell* 4 €62.81 SI Trade
 16:26:18 - 06-Feb-26
Unknown* 0 €62.83 SI Trade
 16:25:38 - 06-Feb-26
Unknown* 0 €62.81 SI Trade
 16:25:30 - 06-Feb-26
Unknown* 0 €62.84 SI Trade
 16:24:47 - 06-Feb-26
Sell* 1 €62.85 SI Trade
 16:24:37 - 06-Feb-26
Unknown* 0 €62.86 SI Trade
 16:24:30 - 06-Feb-26
Sell* 5 €62.86 SI Trade
 16:24:25 - 06-Feb-26
Unknown* 0 €62.90 SI Trade
 16:23:14 - 06-Feb-26
Unknown* 0 €62.94 SI Trade
 16:22:52 - 06-Feb-26
Unknown* 0 €62.93 SI Trade
 16:22:45 - 06-Feb-26
Sell* 1 €62.92 SI Trade
 16:22:27 - 06-Feb-26
Unknown* 100 €63.04758 Currency Conversion
OTC Trade
 16:22:09 - 06-Feb-26
Unknown* 2 €62.95 SI Trade
 16:21:00 - 06-Feb-26
Unknown* 3 €62.95 SI Trade
 16:20:47 - 06-Feb-26
Unknown* 0 €62.93 SI Trade
 16:20:38 - 06-Feb-26
Unknown* 0 €62.94 SI Trade
 16:19:30 - 06-Feb-26
Unknown* 0 €62.93 SI Trade
 16:19:22 - 06-Feb-26
Unknown* 305 €62.915 OTC Trade
 16:18:39 - 06-Feb-26
Unknown* 0 €62.92 SI Trade
 16:18:28 - 06-Feb-26
Sell* 157 €62.905 SI Trade
 16:18:04 - 06-Feb-26
Unknown* 0 €62.90 SI Trade
 16:17:44 - 06-Feb-26
Unknown* 0 €62.86 SI Trade
 16:16:04 - 06-Feb-26
Unknown* 0 €62.90 SI Trade
 16:15:07 - 06-Feb-26
Unknown* 0 €62.89 SI Trade
 16:14:36 - 06-Feb-26
Unknown* 0 €63.02959 SI Trade
Currency Conversion
 16:14:27 - 06-Feb-26
Unknown* 0 €62.88 SI Trade
 16:14:09 - 06-Feb-26
Unknown* 0 €62.86 SI Trade
 16:14:06 - 06-Feb-26
Unknown* 0 €63.06352 SI Trade
Currency Conversion
 16:13:08 - 06-Feb-26
Unknown* 0 €62.89 SI Trade
 16:13:07 - 06-Feb-26
Unknown* 0 €62.88 SI Trade
 16:12:53 - 06-Feb-26
Unknown* 0 €63.05504 SI Trade
Currency Conversion
 16:12:41 - 06-Feb-26
Sell* 27 €62.875 SI Trade
 16:12:37 - 06-Feb-26
Unknown* 0 €62.89 SI Trade
 16:12:12 - 06-Feb-26
Unknown* 0 €62.90 SI Trade
 16:11:19 - 06-Feb-26
Unknown* 0 €62.92 SI Trade
 16:10:44 - 06-Feb-26
Sell* 47 €62.92 SI Trade
 16:09:58 - 06-Feb-26
Unknown* 0 €62.93 SI Trade
 16:09:23 - 06-Feb-26
Sell* 165 €62.935 SI Trade
 16:09:22 - 06-Feb-26
Unknown* 0 €62.92 SI Trade
 16:09:06 - 06-Feb-26
Unknown* 13 €63.02111 Cross
Currency Conversion
OTC Trade
 16:08:21 - 06-Feb-26
Unknown* 0 €62.86 SI Trade
 16:08:04 - 06-Feb-26
Sell* 110 €62.845 SI Trade
 16:07:51 - 06-Feb-26
Sell* 110 €62.845 SI Trade
 16:07:51 - 06-Feb-26
Sell* 77 €62.83 SI Trade
 16:07:40 - 06-Feb-26
Sell* 77 €62.83 SI Trade
 16:07:40 - 06-Feb-26
Sell* 62 €62.825 SI Trade
 16:07:38 - 06-Feb-26
Sell* 1 €62.83 SI Trade
 16:07:38 - 06-Feb-26
Unknown* 0 €62.82 SI Trade
 16:07:13 - 06-Feb-26
Sell* 172 €62.875 SI Trade
 16:06:47 - 06-Feb-26
Sell* 924 €62.87 SI Trade
 16:06:47 - 06-Feb-26
Unknown* 0 €62.88 SI Trade
 16:06:44 - 06-Feb-26
Unknown* 0 €62.87 SI Trade
 16:05:21 - 06-Feb-26
Unknown* 0 €62.89 SI Trade
 16:04:22 - 06-Feb-26
Unknown* 0 €62.93 SI Trade
 16:03:33 - 06-Feb-26
Unknown* 0 €62.93 SI Trade
 16:02:41 - 06-Feb-26
Unknown* 0 €62.93 SI Trade
 16:01:29 - 06-Feb-26
Sell* 36 €62.94 SI Trade
 16:01:24 - 06-Feb-26
Sell* 40 €62.89 SI Trade
 16:00:17 - 06-Feb-26
Sell* 3 €62.93 SI Trade
 15:59:34 - 06-Feb-26
Unknown* 0 €62.94 SI Trade
 15:59:27 - 06-Feb-26
Sell* 66 €62.93 SI Trade
 15:58:36 - 06-Feb-26
Unknown* 0 €62.94 SI Trade
 15:58:31 - 06-Feb-26
Buy* 217 €62.98 SI Trade
 15:58:05 - 06-Feb-26
Buy* 945 €62.985 SI Trade
 15:58:01 - 06-Feb-26
Unknown* 0 €62.98 SI Trade
 15:58:01 - 06-Feb-26
Unknown* 0 €62.96 SI Trade
 15:57:28 - 06-Feb-26
Unknown* 0 €62.96 SI Trade
 15:57:28 - 06-Feb-26
Unknown* 0 €62.96 SI Trade
 15:57:14 - 06-Feb-26
Unknown* 100 €62.965 OTC Trade
 15:57:09 - 06-Feb-26
Unknown* 0 €62.96 SI Trade
 15:57:00 - 06-Feb-26
Unknown* 0 €62.97 SI Trade
 15:56:49 - 06-Feb-26
Unknown* 2 €63.14588 Cross
Currency Conversion
OTC Trade
 15:56:32 - 06-Feb-26
Unknown* 0 €62.96 SI Trade
 15:56:06 - 06-Feb-26
Unknown* 0 €62.89 SI Trade
 15:55:29 - 06-Feb-26
Unknown* 1 €62.48984 Currency Conversion
Negotiated Trade
 15:55:06 - 06-Feb-26
Unknown* 0 €62.95 SI Trade
 15:54:26 - 06-Feb-26
Unknown* 16 €62.94 OTC Trade
 15:54:19 - 06-Feb-26
Unknown* 0 €62.95 SI Trade
 15:54:06 - 06-Feb-26
Unknown* 1 €62.94 OTC Trade
 15:53:38 - 06-Feb-26
Sell* 230 €62.945 SI Trade
 15:53:20 - 06-Feb-26
Sell* 4,500 €62.40 Ordinary
 15:53:03 - 06-Feb-26
Unknown* 0 €62.93 SI Trade
 15:53:01 - 06-Feb-26
Buy* 2 €62.92 SI Trade
 15:52:49 - 06-Feb-26
Unknown* 56 €62.92 OTC Trade
 15:52:39 - 06-Feb-26
Buy* 1 €62.91 SI Trade
 15:51:30 - 06-Feb-26
Buy* 1 €62.89 SI Trade
 15:51:26 - 06-Feb-26
Buy* 8 €62.88 SI Trade
 15:51:21 - 06-Feb-26
Buy* 15 €62.88 SI Trade
 15:51:19 - 06-Feb-26
Unknown* 0 €62.87 SI Trade
 15:51:14 - 06-Feb-26
Buy* 1 €62.82 SI Trade
 15:50:33 - 06-Feb-26
Buy* 20 €62.82 SI Trade
 15:50:23 - 06-Feb-26
Buy* 7 €62.82 SI Trade
 15:50:23 - 06-Feb-26
Unknown* 0 €62.84 SI Trade
 15:49:59 - 06-Feb-26
Unknown* 0 €62.85 SI Trade
 15:49:54 - 06-Feb-26
Unknown* 11 €62.80 SI Trade
 15:49:46 - 06-Feb-26
Sell* 33 €62.79 SI Trade
 15:49:11 - 06-Feb-26
Unknown* 0 €62.80 SI Trade
 15:49:03 - 06-Feb-26
Unknown* 0 €62.82 SI Trade
 15:48:51 - 06-Feb-26
Unknown* 549 €62.70271 Currency Conversion
Negotiated Trade
 15:47:29 - 06-Feb-26
Unknown* 0 €62.84 SI Trade
 15:47:17 - 06-Feb-26
Unknown* 0 €62.83 SI Trade
 15:46:28 - 06-Feb-26
Buy* 6 €62.81 SI Trade
 15:45:06 - 06-Feb-26
Unknown* 0 €62.84 SI Trade
 15:44:53 - 06-Feb-26
Unknown* 0 €62.80 SI Trade
 15:43:40 - 06-Feb-26
Sell* 1 €62.78 SI Trade
 15:42:09 - 06-Feb-26
Buy* 8 €62.81 SI Trade
 15:42:02 - 06-Feb-26
Sell* 2 €62.79 Negotiated Trade
 15:40:57 - 06-Feb-26
Unknown* 0 €62.80 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 0 €62.80 SI Trade
 15:40:25 - 06-Feb-26
Buy* 14 €62.82 SI Trade
 15:39:34 - 06-Feb-26
Buy* 207 €62.81 Suspected BUY Trade
 15:39:30 - 06-Feb-26
Buy* 207 €62.81 SI Trade
 15:39:30 - 06-Feb-26
Buy* 2 €62.81 SI Trade
 15:39:30 - 06-Feb-26
Unknown* 0 €62.82 SI Trade
 15:39:26 - 06-Feb-26
Unknown* 0 €62.81 SI Trade
 15:39:22 - 06-Feb-26
Unknown* 0 €62.82 SI Trade
 15:39:18 - 06-Feb-26
Unknown* 28 €62.83 OTC Trade
 15:38:54 - 06-Feb-26
Unknown* 0 €62.82 SI Trade
 15:38:34 - 06-Feb-26
Unknown* 0 €62.80 SI Trade
 15:38:19 - 06-Feb-26
Sell* 18 €62.77 SI Trade
 15:37:39 - 06-Feb-26
Buy* 28 €62.81 SI Trade
 15:37:12 - 06-Feb-26
Buy* 13 €62.82 SI Trade
 15:36:52 - 06-Feb-26
Unknown* 0 €62.77 SI Trade
 15:36:34 - 06-Feb-26
Unknown* 0 €62.78 SI Trade
 15:36:29 - 06-Feb-26
Unknown* 0 €62.76 SI Trade
 15:36:10 - 06-Feb-26
Buy* 1 €62.84 SI Trade
 15:32:17 - 06-Feb-26
Unknown* 44 €62.83 OTC Trade
 15:31:56 - 06-Feb-26
Buy* 7 €62.86 SI Trade
 15:31:39 - 06-Feb-26
Unknown* 0 €62.85 SI Trade
 15:31:34 - 06-Feb-26
Buy* 372 €62.85 SI Trade
 15:31:21 - 06-Feb-26
Unknown* 30 €62.87 OTC Trade
 15:31:11 - 06-Feb-26
Unknown* 10 €62.85 OTC Trade
 15:29:30 - 06-Feb-26
Buy* 275 €62.855 SI Trade
 15:29:17 - 06-Feb-26
Unknown* 0 €62.88 SI Trade
 15:28:46 - 06-Feb-26
Unknown* 0 €62.86 SI Trade
 15:28:40 - 06-Feb-26
Unknown* 0 €62.90 SI Trade
 15:27:32 - 06-Feb-26
Unknown* 0 €62.92 SI Trade
 15:27:03 - 06-Feb-26
Unknown* 0 €62.91 SI Trade
 15:26:45 - 06-Feb-26
Unknown* 0 €62.91 SI Trade
 15:26:34 - 06-Feb-26
Buy* 7 €62.91 SI Trade
 15:26:29 - 06-Feb-26
Buy* 70 €62.91 SI Trade
 15:26:28 - 06-Feb-26
Unknown* 0 €62.89 SI Trade
 15:26:06 - 06-Feb-26
Unknown* 0 €62.89 SI Trade
 15:26:06 - 06-Feb-26
Unknown* 0 €62.91 SI Trade
 15:26:05 - 06-Feb-26
Buy* 52 €62.91 SI Trade
 15:26:05 - 06-Feb-26
Unknown* 0 €62.91 SI Trade
 15:26:05 - 06-Feb-26
Unknown* 0 €62.84 SI Trade
 15:25:33 - 06-Feb-26
Unknown* 2 €62.82 OTC Trade
 15:25:11 - 06-Feb-26
Unknown* 2 €62.99142 Currency Conversion
OTC Trade
 15:23:46 - 06-Feb-26
Buy* 142 €62.865 SI Trade
 15:23:43 - 06-Feb-26
Buy* 148 €62.815 SI Trade
 15:23:15 - 06-Feb-26
Sell* 262 €62.74 Negotiated Trade
 15:22:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53