| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | €79.84 | SI Trade |
10:50:12 - 02-Apr-26 |
| Sell* | 23 | €79.84 | SI Trade |
10:50:12 - 02-Apr-26 |
| Sell* | 23 | €79.84 | SI Trade |
10:50:12 - 02-Apr-26 |
| Sell* | 378 | €79.84 | SI Trade |
10:50:12 - 02-Apr-26 |
| Unknown* | 0 | €79.84 | SI Trade |
10:50:12 - 02-Apr-26 |
| Sell* | 616 | €79.84 | SI Trade |
10:50:10 - 02-Apr-26 |
| Sell* | 529 | €79.84 | SI Trade |
10:50:10 - 02-Apr-26 |
| Sell* | 616 | €79.84 | SI Trade |
10:50:10 - 02-Apr-26 |
| Sell* | 529 | €79.84 | SI Trade |
10:50:10 - 02-Apr-26 |
| Unknown* | 0 | €79.79 | SI Trade |
10:49:42 - 02-Apr-26 |
| Sell* | 586 | €79.805 | SI Trade |
10:49:26 - 02-Apr-26 |
| Sell* | 452 | €79.76 | SI Trade |
10:48:18 - 02-Apr-26 |
| Unknown* | 0 | €79.76 | SI Trade |
10:48:17 - 02-Apr-26 |
| Sell* | 545 | €79.765 | SI Trade |
10:48:09 - 02-Apr-26 |
| Unknown* | 0 | €79.79 | SI Trade |
10:47:49 - 02-Apr-26 |
| Sell* | 1 | €79.78 | SI Trade |
10:47:29 - 02-Apr-26 |
| Sell* | 240 | €79.80 | SI Trade |
10:46:21 - 02-Apr-26 |
| Sell* | 613 | €79.80 | SI Trade |
10:46:21 - 02-Apr-26 |
| Sell* | 397 | €79.795 | SI Trade |
10:45:07 - 02-Apr-26 |
| Unknown* | 397 | €79.795 | OTC Trade |
10:45:07 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | SI Trade |
10:44:37 - 02-Apr-26 |
| Sell* | 1 | €79.81 | SI Trade |
10:44:32 - 02-Apr-26 |
| Unknown* | 77 | €79.92253 | Currency Conversion Negotiated Trade |
10:44:28 - 02-Apr-26 |
| Sell* | 96 | €79.80 | SI Trade |
10:44:19 - 02-Apr-26 |
| Sell* | 96 | €79.80 | SI Trade |
10:44:19 - 02-Apr-26 |
| Sell* | 487 | €79.80 | SI Trade |
10:44:17 - 02-Apr-26 |
| Unknown* | 0 | €79.81 | SI Trade |
10:44:08 - 02-Apr-26 |
| Unknown* | 0 | €79.83 | SI Trade |
10:43:45 - 02-Apr-26 |
| Unknown* | 262 | €79.63512 | Currency Conversion Negotiated Trade |
10:43:44 - 02-Apr-26 |
| Sell* | 1 | €79.845 | SI Trade |
10:43:35 - 02-Apr-26 |
| Unknown* | 19 | €79.69439 | SI Trade Currency Conversion |
10:43:06 - 02-Apr-26 |
| Sell* | 1,457 | €79.83 | SI Trade |
10:43:04 - 02-Apr-26 |
| Sell* | 69 | €79.795 | SI Trade |
10:42:57 - 02-Apr-26 |
| Sell* | 1 | €79.79 | SI Trade |
10:42:57 - 02-Apr-26 |
| Sell* | 19 | €79.79 | SI Trade |
10:42:45 - 02-Apr-26 |
| Sell* | 4 | €79.80 | SI Trade |
10:42:26 - 02-Apr-26 |
| Sell* | 7 | €79.79 | SI Trade |
10:42:21 - 02-Apr-26 |
| Sell* | 70 | €79.80 | SI Trade |
10:42:17 - 02-Apr-26 |
| Sell* | 296 | €79.81 | SI Trade |
10:42:05 - 02-Apr-26 |
| Sell* | 38 | €79.83 | SI Trade |
10:41:59 - 02-Apr-26 |
| Sell* | 304 | €79.85 | SI Trade |
10:41:51 - 02-Apr-26 |
| Sell* | 295 | €79.85 | SI Trade |
10:41:51 - 02-Apr-26 |
| Sell* | 100 | €79.85 | SI Trade |
10:41:51 - 02-Apr-26 |
| Sell* | 106 | €79.85 | SI Trade |
10:41:51 - 02-Apr-26 |
| Sell* | 99 | €79.84 | SI Trade |
10:41:44 - 02-Apr-26 |
| Sell* | 7 | €79.85 | SI Trade |
10:41:41 - 02-Apr-26 |
| Sell* | 16 | €79.84 | SI Trade |
10:41:28 - 02-Apr-26 |
| Sell* | 1 | €79.85 | SI Trade |
10:41:28 - 02-Apr-26 |
| Unknown* | 0 | €79.85 | SI Trade |
10:41:20 - 02-Apr-26 |
| Unknown* | 0 | €79.84 | SI Trade |
10:41:08 - 02-Apr-26 |
| Sell* | 1 | €79.88 | SI Trade |
10:40:49 - 02-Apr-26 |
| Sell* | 134 | €79.87 | SI Trade |
10:40:42 - 02-Apr-26 |
| Sell* | 134 | €79.87 | SI Trade |
10:40:42 - 02-Apr-26 |
| Sell* | 563 | €79.885 | SI Trade |
10:40:41 - 02-Apr-26 |
| Sell* | 365 | €79.895 | SI Trade |
10:40:40 - 02-Apr-26 |
| Sell* | 1,173 | €79.89 | SI Trade |
10:40:26 - 02-Apr-26 |
| Sell* | 1,173 | €79.89 | SI Trade |
10:40:26 - 02-Apr-26 |
| Unknown* | 30 | €79.89 | OTC Trade |
10:40:22 - 02-Apr-26 |
| Sell* | 312 | €79.89 | SI Trade |
10:40:15 - 02-Apr-26 |
| Sell* | 312 | €79.89 | SI Trade |
10:40:15 - 02-Apr-26 |
| Unknown* | 0 | €79.90 | SI Trade |
10:40:15 - 02-Apr-26 |
| Unknown* | 8 | €79.90 | SI Trade |
10:40:15 - 02-Apr-26 |
| Unknown* | 0 | €79.87 | SI Trade |
10:39:46 - 02-Apr-26 |
| Unknown* | 0 | €79.85 | SI Trade |
10:39:25 - 02-Apr-26 |
| Unknown* | 0 | €79.86 | SI Trade |
10:39:17 - 02-Apr-26 |
| Unknown* | 103 | €79.90 | SI Trade |
10:39:05 - 02-Apr-26 |
| Unknown* | 193 | €79.90 | SI Trade |
10:39:03 - 02-Apr-26 |
| Buy* | 570 | €79.91 | SI Trade |
10:38:55 - 02-Apr-26 |
| Buy* | 706 | €79.93 | SI Trade |
10:38:37 - 02-Apr-26 |
| Sell* | 681 | €79.895 | SI Trade |
10:38:09 - 02-Apr-26 |
| Unknown* | 0 | €79.90 | SI Trade |
10:37:58 - 02-Apr-26 |
| Sell* | 61 | €79.88 | SI Trade |
10:37:55 - 02-Apr-26 |
| Buy* | 3 | €79.91 | SI Trade |
10:37:40 - 02-Apr-26 |
| Buy* | 791 | €79.92 | SI Trade |
10:37:10 - 02-Apr-26 |
| Unknown* | 0 | €79.96 | SI Trade |
10:36:34 - 02-Apr-26 |
| Buy* | 475 | €79.96 | SI Trade |
10:36:12 - 02-Apr-26 |
| Unknown* | 0 | €79.95 | SI Trade |
10:35:34 - 02-Apr-26 |
| Buy* | 245 | €79.945 | SI Trade |
10:35:30 - 02-Apr-26 |
| Buy* | 245 | €79.945 | SI Trade |
10:35:30 - 02-Apr-26 |
| Unknown* | 0 | €79.96 | SI Trade |
10:35:17 - 02-Apr-26 |
| Buy* | 31 | €79.955 | SI Trade |
10:35:10 - 02-Apr-26 |
| Buy* | 31 | €79.955 | SI Trade |
10:35:10 - 02-Apr-26 |
| Buy* | 787 | €79.93 | SI Trade |
10:34:29 - 02-Apr-26 |
| Buy* | 212 | €79.93 | SI Trade |
10:34:24 - 02-Apr-26 |
| Unknown* | 0 | €79.83 | SI Trade |
10:33:05 - 02-Apr-26 |
| Sell* | 2 | €79.82 | SI Trade |
10:32:51 - 02-Apr-26 |
| Unknown* | 0 | €79.84 | SI Trade |
10:32:37 - 02-Apr-26 |
| Sell* | 300 | €79.84 | SI Trade |
10:32:37 - 02-Apr-26 |
| Sell* | 142 | €79.825 | SI Trade |
10:32:29 - 02-Apr-26 |
| Sell* | 199 | €79.825 | SI Trade |
10:32:29 - 02-Apr-26 |
| Sell* | 113 | €79.825 | SI Trade |
10:32:29 - 02-Apr-26 |
| Unknown* | 230 | €79.85 | OTC Trade |
10:32:22 - 02-Apr-26 |
| Unknown* | 0 | €79.85 | SI Trade |
10:32:10 - 02-Apr-26 |
| Buy* | 54 | €79.92 | SI Trade |
10:31:04 - 02-Apr-26 |
| Unknown* | 0 | €79.91 | SI Trade |
10:31:04 - 02-Apr-26 |
| Buy* | 674 | €79.915 | SI Trade |
10:30:52 - 02-Apr-26 |
| Buy* | 674 | €79.915 | SI Trade |
10:30:52 - 02-Apr-26 |
| Unknown* | 78 | €79.90 | SI Trade |
10:30:24 - 02-Apr-26 |
| Unknown* | 78 | €79.90 | SI Trade |
10:30:24 - 02-Apr-26 |
| Buy* | 263 | €79.91 | SI Trade |
10:30:15 - 02-Apr-26 |
| Buy* | 263 | €79.91 | SI Trade |
10:30:15 - 02-Apr-26 |
| Unknown* | 0 | €79.89 | SI Trade |
10:29:39 - 02-Apr-26 |
| Sell* | 342 | €79.79 | SI Trade |
10:29:13 - 02-Apr-26 |
| Sell* | 3 | €79.76 | SI Trade |
10:29:11 - 02-Apr-26 |
| Sell* | 13 | €79.77 | SI Trade |
10:29:06 - 02-Apr-26 |
| Sell* | 842 | €79.82 | SI Trade |
10:28:57 - 02-Apr-26 |
| Unknown* | 0 | €79.93 | SI Trade |
10:28:43 - 02-Apr-26 |
| Unknown* | 0 | €79.88 | SI Trade |
10:27:56 - 02-Apr-26 |
| Unknown* | 0 | €79.89 | SI Trade |
10:27:05 - 02-Apr-26 |
| Unknown* | 0 | €79.89 | SI Trade |
10:26:59 - 02-Apr-26 |
| Unknown* | 0 | €79.89 | SI Trade |
10:26:31 - 02-Apr-26 |
| Sell* | 9 | €79.89 | SI Trade |
10:26:31 - 02-Apr-26 |
| Buy* | 19 | €79.95 | SI Trade |
10:26:13 - 02-Apr-26 |
| Unknown* | 0 | €79.96 | SI Trade |
10:25:30 - 02-Apr-26 |
| Buy* | 50 | €79.95 | SI Trade |
10:25:25 - 02-Apr-26 |
| Unknown* | 0 | €79.97 | SI Trade |
10:25:24 - 02-Apr-26 |
| Buy* | 682 | €79.955 | SI Trade |
10:25:18 - 02-Apr-26 |
| Buy* | 682 | €79.955 | SI Trade |
10:25:18 - 02-Apr-26 |
| Buy* | 84 | €79.96 | SI Trade |
10:25:12 - 02-Apr-26 |
| Unknown* | 0 | €79.92 | SI Trade |
10:24:12 - 02-Apr-26 |
| Buy* | 6 | €79.95 | SI Trade |
10:23:40 - 02-Apr-26 |
| Buy* | 1 | €79.945 | SI Trade |
10:23:13 - 02-Apr-26 |
| Buy* | 7 | €79.94 | SI Trade |
10:23:00 - 02-Apr-26 |
| Unknown* | 0 | €79.95 | SI Trade |
10:22:00 - 02-Apr-26 |
| Unknown* | 0 | €79.86 | SI Trade |
10:21:04 - 02-Apr-26 |
| Buy* | 9 | €79.86 | SI Trade |
10:20:30 - 02-Apr-26 |
| Buy* | 758 | €79.835 | SI Trade |
10:20:17 - 02-Apr-26 |
| Buy* | 758 | €79.835 | SI Trade |
10:20:17 - 02-Apr-26 |
| Buy* | 801 | €79.835 | SI Trade |
10:20:11 - 02-Apr-26 |
| Buy* | 801 | €79.835 | SI Trade |
10:20:11 - 02-Apr-26 |
| Buy* | 131 | €79.83 | SI Trade |
10:20:09 - 02-Apr-26 |
| Unknown* | 0 | €79.84 | SI Trade |
10:17:58 - 02-Apr-26 |
| Unknown* | 0 | €79.83 | SI Trade |
10:17:53 - 02-Apr-26 |
| Buy* | 70 | €79.83 | SI Trade |
10:17:51 - 02-Apr-26 |
| Buy* | 70 | €79.83 | SI Trade |
10:17:51 - 02-Apr-26 |
| Buy* | 3 | €79.82 | SI Trade |
10:17:33 - 02-Apr-26 |
| Buy* | 4 | €79.82 | SI Trade |
10:17:33 - 02-Apr-26 |
| Buy* | 3 | €79.82 | SI Trade |
10:17:33 - 02-Apr-26 |
| Buy* | 2 | €79.82 | SI Trade |
10:17:33 - 02-Apr-26 |
| Buy* | 3 | €79.82 | SI Trade |
10:17:33 - 02-Apr-26 |
| Buy* | 3 | €79.82 | SI Trade |
10:17:33 - 02-Apr-26 |
| Buy* | 1 | €79.83 | SI Trade |
10:17:25 - 02-Apr-26 |
| Buy* | 220 | €79.81 | SI Trade |
10:17:07 - 02-Apr-26 |
| Unknown* | 0 | €79.78 | SI Trade |
10:17:05 - 02-Apr-26 |
| Unknown* | 0 | €79.78 | OTC Trade |
10:17:05 - 02-Apr-26 |
| Unknown* | 0 | €79.79 | SI Trade |
10:16:45 - 02-Apr-26 |
| Unknown* | 0 | €79.78 | SI Trade |
10:16:18 - 02-Apr-26 |
| Unknown* | 99 | €79.89248 | Currency Conversion Negotiated Trade |
10:16:13 - 02-Apr-26 |
| Unknown* | 0 | €79.78 | SI Trade |
10:16:09 - 02-Apr-26 |
| Unknown* | 0 | €79.78 | SI Trade |
10:16:00 - 02-Apr-26 |
| Buy* | 5 | €79.77 | SI Trade |
10:15:56 - 02-Apr-26 |
| Unknown* | 0 | €79.78 | SI Trade |
10:15:23 - 02-Apr-26 |
| Unknown* | 0 | €79.79 | SI Trade |
10:15:00 - 02-Apr-26 |
| Buy* | 210 | €79.78 | SI Trade |
10:14:42 - 02-Apr-26 |
| Buy* | 42 | €79.77 | SI Trade |
10:14:36 - 02-Apr-26 |
| Buy* | 2 | €79.79 | SI Trade |
10:14:36 - 02-Apr-26 |
| Unknown* | 99 | €79.89753 | Currency Conversion Negotiated Trade |
10:14:27 - 02-Apr-26 |
| Buy* | 2 | €79.78 | SI Trade |
10:14:24 - 02-Apr-26 |
| Unknown* | 0 | €79.81 | SI Trade |
10:13:36 - 02-Apr-26 |
| Unknown* | 0 | €79.81 | SI Trade |
10:13:23 - 02-Apr-26 |
| Unknown* | 0 | €79.82 | SI Trade |
10:12:55 - 02-Apr-26 |
| Buy* | 4 | €79.81 | SI Trade |
10:12:51 - 02-Apr-26 |
| Buy* | 3 | €79.81 | SI Trade |
10:12:51 - 02-Apr-26 |
| Buy* | 3 | €79.81 | SI Trade |
10:12:51 - 02-Apr-26 |
| Buy* | 2 | €79.81 | SI Trade |
10:12:51 - 02-Apr-26 |
| Buy* | 3 | €79.81 | SI Trade |
10:12:50 - 02-Apr-26 |
| Buy* | 3 | €79.81 | SI Trade |
10:12:50 - 02-Apr-26 |
| Unknown* | 0 | €79.81 | SI Trade |
10:12:21 - 02-Apr-26 |
| Buy* | 14 | €79.84 | SI Trade |
10:12:00 - 02-Apr-26 |
| Unknown* | 430 | €79.96267 | Currency Conversion Negotiated Trade |
10:11:35 - 02-Apr-26 |
| Buy* | 263 | €79.86 | SI Trade |
10:10:27 - 02-Apr-26 |
| Buy* | 263 | €79.86 | SI Trade |
10:10:27 - 02-Apr-26 |
| Buy* | 412 | €79.855 | SI Trade |
10:10:22 - 02-Apr-26 |
| Buy* | 412 | €79.855 | SI Trade |
10:10:22 - 02-Apr-26 |
| Unknown* | 0 | €79.85 | SI Trade |
10:10:22 - 02-Apr-26 |
| Unknown* | 0 | €79.86 | SI Trade |
10:09:48 - 02-Apr-26 |
| Unknown* | 0 | €79.86 | SI Trade |
10:08:16 - 02-Apr-26 |
| Unknown* | 0 | €79.86 | SI Trade |
10:08:13 - 02-Apr-26 |
| Buy* | 39 | €79.84 | SI Trade |
10:07:36 - 02-Apr-26 |
| Buy* | 39 | €79.84 | SI Trade |
10:07:36 - 02-Apr-26 |
| Buy* | 6 | €79.83 | SI Trade |
10:07:32 - 02-Apr-26 |
| Unknown* | 0 | €79.83 | SI Trade |
10:06:42 - 02-Apr-26 |
| Buy* | 1 | €79.82 | SI Trade |
10:06:16 - 02-Apr-26 |
| Unknown* | 0 | €79.84 | SI Trade |
10:05:58 - 02-Apr-26 |
| Buy* | 31 | €79.8495 | Ordinary |
10:05:19 - 02-Apr-26 |
| Unknown* | 0 | €79.83 | SI Trade |
10:04:54 - 02-Apr-26 |
| Unknown* | 0 | €79.84 | SI Trade |
10:04:04 - 02-Apr-26 |
| Unknown* | 0 | €79.81 | SI Trade |
10:02:37 - 02-Apr-26 |
| Unknown* | 62,759 | €0.00 | SI Trade Negotiated Trade |
10:02:21 - 02-Apr-26 |
| Buy* | 5 | €79.83 | SI Trade |
10:01:37 - 02-Apr-26 |
| Unknown* | 0 | €79.82 | SI Trade |
10:01:34 - 02-Apr-26 |
| Buy* | 2 | €79.81 | SI Trade |
10:01:25 - 02-Apr-26 |
| Buy* | 2 | €79.79 | SI Trade |
10:01:06 - 02-Apr-26 |
| Buy* | 41 | €79.78 | SI Trade |
10:01:01 - 02-Apr-26 |
| Buy* | 8 | €79.80 | SI Trade |
10:00:45 - 02-Apr-26 |
| Unknown* | 0 | €79.78 | SI Trade |
10:00:20 - 02-Apr-26 |
| Unknown* | 0 | €79.79 | SI Trade |
09:59:35 - 02-Apr-26 |
| Buy* | 3 | €79.78 | SI Trade |
09:58:55 - 02-Apr-26 |
| Unknown* | 0 | €79.81 | SI Trade |
09:58:17 - 02-Apr-26 |
| Buy* | 1 | €79.81 | SI Trade |
09:57:51 - 02-Apr-26 |