| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 16th Dec 2025 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 5,453,387 |
| 15th Dec 2025 (Mon) | 55.75 | 55.75 | 55.66 | 55.66 | 1,456,311 |
| 12th Dec 2025 (Fri) | 55.95 | 55.95 | 55.75 | 55.75 | 1,399,097 |
| 11th Dec 2025 (Thu) | 53.30 | 55.95 | 53.30 | 55.95 | 3,667,773 |
| 10th Dec 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 1,369,569 |
| 9th Dec 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 1,117,351 |
| 8th Dec 2025 (Mon) | 53.70 | 56.25 | 53.70 | 56.25 | 599,827 |
| 5th Dec 2025 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 1,181,781 |
| 4th Dec 2025 (Thu) | 59.52 | 59.52 | 54.50 | 54.50 | 1,291,637 |
| 3rd Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 1,019,858 |
| 2nd Dec 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 314,498 |
| 1st Dec 2025 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 455,610 |
| 28th Nov 2025 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 1,215,680 |
| 27th Nov 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 402,076 |
| 26th Nov 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 1,659,419 |
| 25th Nov 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 10,106,810 |
| 24th Nov 2025 (Mon) | 57.98 | 57.98 | 53.02 | 53.40 | 984,773 |
| 21st Nov 2025 (Fri) | 55.95 | 55.95 | 55.88 | 55.88 | 1,388,663 |
| 20th Nov 2025 (Thu) | 55.55 | 55.95 | 55.55 | 55.95 | 1,446,664 |
| 19th Nov 2025 (Wed) | 53.02 | 58.28 | 53.02 | 55.55 | 1,313,956 |
| 18th Nov 2025 (Tue) | 56.60 | 56.60 | 55.56 | 55.56 | 4,022,400 |
| 17th Nov 2025 (Mon) | 56.20 | 56.60 | 56.20 | 56.60 | 2,955,847 |
| 14th Nov 2025 (Fri) | 59.18 | 59.18 | 58.36 | 56.20 | 315,842 |
| 13th Nov 2025 (Thu) | 55.45 | 56.10 | 55.45 | 56.10 | 1,258,765 |
| 12th Nov 2025 (Wed) | 55.30 | 55.45 | 55.30 | 55.45 | 528,087 |
| 11th Nov 2025 (Tue) | 54.56 | 54.56 | 54.56 | 55.30 | 722,340 |
| 10th Nov 2025 (Mon) | 52.56 | 52.72 | 52.56 | 52.72 | 975,444 |
| 7th Nov 2025 (Fri) | 53.10 | 53.10 | 52.56 | 52.56 | 520,146 |
| 6th Nov 2025 (Thu) | 52.66 | 53.10 | 52.66 | 53.10 | 362,780 |
| 5th Nov 2025 (Wed) | 56.18 | 56.38 | 54.00 | 52.66 | 559,747 |
| 4th Nov 2025 (Tue) | 53.83 | 53.83 | 53.45 | 53.45 | 333,005 |
| 3rd Nov 2025 (Mon) | 53.85 | 53.85 | 53.83 | 53.83 | 733,781 |
| 31st Oct 2025 (Fri) | 53.00 | 53.85 | 53.00 | 53.85 | 409,412 |
| 30th Oct 2025 (Thu) | 51.70 | 53.00 | 51.70 | 53.00 | 869,367 |
| 29th Oct 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 1,868,676 |
| 28th Oct 2025 (Tue) | 53.80 | 53.80 | 53.55 | 53.55 | 811,267 |
| 27th Oct 2025 (Mon) | 52.61 | 53.80 | 52.61 | 53.80 | 893,208 |
| 24th Oct 2025 (Fri) | 54.21 | 54.21 | 52.61 | 52.61 | 664,149 |
| 23rd Oct 2025 (Thu) | 53.16 | 54.21 | 53.16 | 54.21 | 638,194 |
| 22nd Oct 2025 (Wed) | 52.70 | 53.16 | 52.70 | 53.16 | 2,247,088 |
| 21st Oct 2025 (Tue) | 52.55 | 52.70 | 52.55 | 52.70 | 686,397 |
| 20th Oct 2025 (Mon) | 52.60 | 52.60 | 52.55 | 52.55 | 785,395 |
| 17th Oct 2025 (Fri) | 52.70 | 52.70 | 52.60 | 52.60 | 353,391 |