| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 80.82 | 80.82 | 77.60 | 77.60 | 6,638,148 |
| 31st Mar 2026 (Tue) | 84.90 | 84.90 | 80.82 | 80.82 | 827,338 |
| 30th Mar 2026 (Mon) | 79.00 | 85.08 | 79.00 | 84.90 | 2,354,510 |
| 27th Mar 2026 (Fri) | 78.98 | 78.98 | 76.75 | 76.75 | 865,798 |
| 26th Mar 2026 (Thu) | 78.98 | 78.98 | 78.98 | 78.98 | 1,410,491 |
| 25th Mar 2026 (Wed) | 77.50 | 77.50 | 77.50 | 76.05 | 9,501,537 |
| 24th Mar 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 4,794,331 |
| 23rd Mar 2026 (Mon) | 73.10 | 73.10 | 73.10 | 75.75 | 6,232,472 |
| 20th Mar 2026 (Fri) | 79.00 | 79.00 | 73.32 | 76.16 | 1,915,134 |
| 19th Mar 2026 (Thu) | 75.64 | 77.15 | 75.64 | 77.15 | 4,511,252 |
| 18th Mar 2026 (Wed) | 75.26 | 75.26 | 75.26 | 75.64 | 1,802,925 |
| 17th Mar 2026 (Tue) | 73.50 | 77.88 | 73.50 | 77.88 | 3,760,051 |
| 16th Mar 2026 (Mon) | 72.20 | 72.50 | 72.20 | 71.36 | 1,850,059 |
| 13th Mar 2026 (Fri) | 68.22 | 72.20 | 68.22 | 72.20 | 715,138 |
| 12th Mar 2026 (Thu) | 69.95 | 69.95 | 69.95 | 69.55 | 880,186 |
| 11th Mar 2026 (Wed) | 68.80 | 69.95 | 68.80 | 69.95 | 1,120,232 |
| 10th Mar 2026 (Tue) | 68.10 | 68.38 | 65.00 | 68.80 | 3,470,738 |
| 9th Mar 2026 (Mon) | 67.00 | 67.00 | 67.00 | 68.66 | 2,572,317 |
| 6th Mar 2026 (Fri) | 66.65 | 67.69 | 66.65 | 67.69 | 3,676,930 |
| 5th Mar 2026 (Thu) | 70.10 | 70.10 | 66.65 | 66.65 | 8,776,462 |
| 4th Mar 2026 (Wed) | 70.10 | 70.10 | 70.10 | 70.10 | 1,448,322 |
| 3rd Mar 2026 (Tue) | 69.80 | 69.80 | 68.55 | 68.55 | 394,143 |
| 2nd Mar 2026 (Mon) | 70.00 | 70.84 | 70.00 | 69.80 | 1,745,796 |
| 27th Feb 2026 (Fri) | 64.40 | 66.10 | 64.40 | 66.10 | 1,850,631 |
| 26th Feb 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 1,661,543 |
| 25th Feb 2026 (Wed) | 67.68 | 67.68 | 64.22 | 64.22 | 922,734 |
| 24th Feb 2026 (Tue) | 66.00 | 66.06 | 66.00 | 66.00 | 407,107 |
| 23rd Feb 2026 (Mon) | 65.59 | 65.99 | 65.59 | 65.99 | 557,535 |
| 20th Feb 2026 (Fri) | 66.29 | 66.29 | 65.59 | 65.59 | 4,028,256 |
| 19th Feb 2026 (Thu) | 65.45 | 66.29 | 65.45 | 66.29 | 813,966 |
| 18th Feb 2026 (Wed) | 64.45 | 65.45 | 64.45 | 65.45 | 451,260 |
| 17th Feb 2026 (Tue) | 64.45 | 64.45 | 64.45 | 64.45 | 955,741 |
| 16th Feb 2026 (Mon) | 64.35 | 64.45 | 64.35 | 64.45 | 803,897 |
| 13th Feb 2026 (Fri) | 65.30 | 65.30 | 65.30 | 64.35 | 930,864 |
| 12th Feb 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 2,104,681 |
| 11th Feb 2026 (Wed) | 61.32 | 61.32 | 61.32 | 61.32 | 2,133,325 |
| 10th Feb 2026 (Tue) | 62.70 | 62.70 | 62.55 | 62.55 | 1,642,460 |
| 9th Feb 2026 (Mon) | 65.88 | 65.88 | 65.88 | 62.70 | 2,357,842 |
| 6th Feb 2026 (Fri) | 62.40 | 62.80 | 62.40 | 62.80 | 2,066,710 |
| 5th Feb 2026 (Thu) | 62.80 | 62.80 | 62.40 | 62.40 | 548,294 |
| 4th Feb 2026 (Wed) | 61.34 | 62.80 | 61.34 | 62.80 | 2,093,587 |
| 3rd Feb 2026 (Tue) | 60.90 | 61.34 | 60.90 | 61.34 | 819,480 |
| 2nd Feb 2026 (Mon) | 61.10 | 61.10 | 60.90 | 60.90 | 1,974,714 |