| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 55.95 | 55.95 | 55.88 | 55.88 | 1,388,663 |
| 20th Nov 2025 (Thu) | 55.55 | 55.95 | 55.55 | 55.95 | 1,446,664 |
| 19th Nov 2025 (Wed) | 53.02 | 58.28 | 53.02 | 55.55 | 1,313,956 |
| 18th Nov 2025 (Tue) | 56.60 | 56.60 | 55.56 | 55.56 | 4,022,400 |
| 17th Nov 2025 (Mon) | 56.20 | 56.60 | 56.20 | 56.60 | 2,955,847 |
| 14th Nov 2025 (Fri) | 59.18 | 59.18 | 58.36 | 56.20 | 315,842 |
| 13th Nov 2025 (Thu) | 55.45 | 56.10 | 55.45 | 56.10 | 1,258,765 |
| 12th Nov 2025 (Wed) | 55.30 | 55.45 | 55.30 | 55.45 | 528,087 |
| 11th Nov 2025 (Tue) | 54.56 | 54.56 | 54.56 | 55.30 | 722,340 |
| 10th Nov 2025 (Mon) | 52.56 | 52.72 | 52.56 | 52.72 | 975,444 |
| 7th Nov 2025 (Fri) | 53.10 | 53.10 | 52.56 | 52.56 | 520,146 |
| 6th Nov 2025 (Thu) | 52.66 | 53.10 | 52.66 | 53.10 | 362,780 |
| 5th Nov 2025 (Wed) | 56.18 | 56.38 | 54.00 | 52.66 | 559,747 |
| 4th Nov 2025 (Tue) | 53.83 | 53.83 | 53.45 | 53.45 | 333,005 |
| 3rd Nov 2025 (Mon) | 53.85 | 53.85 | 53.83 | 53.83 | 733,781 |
| 31st Oct 2025 (Fri) | 53.00 | 53.85 | 53.00 | 53.85 | 409,412 |
| 30th Oct 2025 (Thu) | 51.70 | 53.00 | 51.70 | 53.00 | 869,367 |
| 29th Oct 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 1,868,676 |
| 28th Oct 2025 (Tue) | 53.80 | 53.80 | 53.55 | 53.55 | 811,267 |
| 27th Oct 2025 (Mon) | 52.61 | 53.80 | 52.61 | 53.80 | 893,208 |
| 24th Oct 2025 (Fri) | 54.21 | 54.21 | 52.61 | 52.61 | 664,149 |
| 23rd Oct 2025 (Thu) | 53.16 | 54.21 | 53.16 | 54.21 | 638,194 |
| 22nd Oct 2025 (Wed) | 52.70 | 53.16 | 52.70 | 53.16 | 2,247,088 |
| 21st Oct 2025 (Tue) | 52.55 | 52.70 | 52.55 | 52.70 | 686,397 |
| 20th Oct 2025 (Mon) | 52.60 | 52.60 | 52.55 | 52.55 | 785,395 |
| 17th Oct 2025 (Fri) | 52.70 | 52.70 | 52.60 | 52.60 | 353,391 |
| 16th Oct 2025 (Thu) | 52.105 | 52.70 | 52.105 | 52.70 | 400,809 |
| 15th Oct 2025 (Wed) | 53.50 | 54.58 | 53.50 | 52.105 | 1,943,035 |
| 14th Oct 2025 (Tue) | 49.745 | 50.245 | 49.745 | 50.245 | 869,802 |
| 13th Oct 2025 (Mon) | 50.255 | 50.255 | 49.745 | 49.745 | 8,161,222 |
| 10th Oct 2025 (Fri) | 51.15 | 51.15 | 50.255 | 50.255 | 1,338,365 |
| 9th Oct 2025 (Thu) | 52.10 | 52.10 | 51.15 | 51.15 | 5,014,174 |
| 8th Oct 2025 (Wed) | 53.32 | 53.32 | 53.32 | 52.10 | 2,686,868 |
| 7th Oct 2025 (Tue) | 48.90 | 50.80 | 48.90 | 50.80 | 943,764 |
| 6th Oct 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 377,979 |
| 3rd Oct 2025 (Fri) | 51.095 | 51.095 | 51.05 | 51.05 | 3,797,724 |
| 2nd Oct 2025 (Thu) | 52.00 | 52.00 | 51.095 | 51.095 | 15,501,595 |
| 1st Oct 2025 (Wed) | 54.14 | 54.14 | 54.14 | 52.00 | 336,242 |
| 30th Sep 2025 (Tue) | 53.00 | 53.00 | 53.00 | 52.00 | 1,641,652 |
| 29th Sep 2025 (Mon) | 54.30 | 54.30 | 53.15 | 53.15 | 608,533 |
| 26th Sep 2025 (Fri) | 53.45 | 54.30 | 53.45 | 54.30 | 3,427,718 |
| 25th Sep 2025 (Thu) | 53.00 | 55.68 | 53.00 | 53.45 | 1,118,552 |
| 24th Sep 2025 (Wed) | 52.54 | 53.65 | 52.54 | 53.65 | 714,054 |
| 23rd Sep 2025 (Tue) | 51.78 | 51.78 | 51.78 | 52.54 | 751,988 |