| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 1,868,676 |
| 28th Oct 2025 (Tue) | 53.80 | 53.80 | 53.55 | 53.55 | 811,267 |
| 27th Oct 2025 (Mon) | 52.61 | 53.80 | 52.61 | 53.80 | 893,208 |
| 24th Oct 2025 (Fri) | 54.21 | 54.21 | 52.61 | 52.61 | 664,149 |
| 23rd Oct 2025 (Thu) | 53.16 | 54.21 | 53.16 | 54.21 | 638,194 |
| 22nd Oct 2025 (Wed) | 52.70 | 53.16 | 52.70 | 53.16 | 2,247,088 |
| 21st Oct 2025 (Tue) | 52.55 | 52.70 | 52.55 | 52.70 | 686,397 |
| 20th Oct 2025 (Mon) | 52.60 | 52.60 | 52.55 | 52.55 | 785,395 |
| 17th Oct 2025 (Fri) | 52.70 | 52.70 | 52.60 | 52.60 | 353,391 |
| 16th Oct 2025 (Thu) | 52.105 | 52.70 | 52.105 | 52.70 | 400,809 |
| 15th Oct 2025 (Wed) | 53.50 | 54.58 | 53.50 | 52.105 | 1,943,035 |
| 14th Oct 2025 (Tue) | 49.745 | 50.245 | 49.745 | 50.245 | 869,802 |
| 13th Oct 2025 (Mon) | 50.255 | 50.255 | 49.745 | 49.745 | 8,161,222 |
| 10th Oct 2025 (Fri) | 51.15 | 51.15 | 50.255 | 50.255 | 1,338,365 |
| 9th Oct 2025 (Thu) | 52.10 | 52.10 | 51.15 | 51.15 | 5,014,174 |
| 8th Oct 2025 (Wed) | 53.32 | 53.32 | 53.32 | 52.10 | 2,686,868 |
| 7th Oct 2025 (Tue) | 48.90 | 50.80 | 48.90 | 50.80 | 943,764 |
| 6th Oct 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 377,979 |
| 3rd Oct 2025 (Fri) | 51.095 | 51.095 | 51.05 | 51.05 | 3,797,724 |
| 2nd Oct 2025 (Thu) | 52.00 | 52.00 | 51.095 | 51.095 | 15,501,595 |
| 1st Oct 2025 (Wed) | 54.14 | 54.14 | 54.14 | 52.00 | 336,242 |
| 30th Sep 2025 (Tue) | 53.00 | 53.00 | 53.00 | 52.00 | 1,641,652 |
| 29th Sep 2025 (Mon) | 54.30 | 54.30 | 53.15 | 53.15 | 608,533 |
| 26th Sep 2025 (Fri) | 53.45 | 54.30 | 53.45 | 54.30 | 3,427,718 |
| 25th Sep 2025 (Thu) | 53.00 | 55.68 | 53.00 | 53.45 | 1,118,552 |
| 24th Sep 2025 (Wed) | 52.54 | 53.65 | 52.54 | 53.65 | 714,054 |
| 23rd Sep 2025 (Tue) | 51.78 | 51.78 | 51.78 | 52.54 | 751,988 |
| 22nd Sep 2025 (Mon) | 51.60 | 51.805 | 51.60 | 51.805 | 1,192,908 |
| 19th Sep 2025 (Fri) | 54.28 | 54.28 | 54.18 | 51.60 | 2,104,666 |
| 18th Sep 2025 (Thu) | 51.75 | 52.00 | 51.75 | 52.00 | 1,419,429 |
| 17th Sep 2025 (Wed) | 54.18 | 54.18 | 54.18 | 51.75 | 3,787,017 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 52.40 | 52.40 | 794,391 |
| 15th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 229,108 |
| 12th Sep 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 1,156,540 |
| 11th Sep 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 2,854,388 |
| 10th Sep 2025 (Wed) | 52.80 | 52.80 | 52.70 | 52.70 | 1,029,331 |
| 9th Sep 2025 (Tue) | 55.18 | 55.18 | 55.18 | 52.80 | 1,626,497 |
| 8th Sep 2025 (Mon) | 53.34 | 53.34 | 52.10 | 52.10 | 1,828,076 |
| 5th Sep 2025 (Fri) | 55.18 | 55.18 | 53.00 | 53.34 | 314,483 |
| 4th Sep 2025 (Thu) | 50.50 | 52.85 | 50.50 | 52.85 | 297,088 |
| 3rd Sep 2025 (Wed) | 50.52 | 50.52 | 50.50 | 50.50 | 562,033 |
| 2nd Sep 2025 (Tue) | 53.40 | 53.45 | 53.40 | 53.45 | 370,164 |
| 1st Sep 2025 (Mon) | 53.55 | 53.55 | 53.40 | 53.40 | 230,009 |
| 29th Aug 2025 (Fri) | 53.01 | 53.55 | 53.01 | 53.55 | 3,265,929 |