| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 58.10 | 61.10 | 58.10 | 61.10 | 1,101,350 |
| 29th Jan 2026 (Thu) | 58.10 | 58.10 | 58.10 | 58.10 | 1,494,165 |
| 28th Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 2,851,951 |
| 27th Jan 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 3,749,935 |
| 26th Jan 2026 (Mon) | 58.00 | 61.90 | 58.00 | 61.90 | 1,572,275 |
| 23rd Jan 2026 (Fri) | 58.00 | 58.00 | 57.95 | 57.95 | 3,581,865 |
| 22nd Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 2,758,408 |
| 21st Jan 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 4,450,846 |
| 20th Jan 2026 (Tue) | 58.96 | 58.96 | 56.40 | 56.89 | 607,287 |
| 19th Jan 2026 (Mon) | 56.80 | 58.80 | 56.80 | 58.80 | 1,537,023 |
| 16th Jan 2026 (Fri) | 56.70 | 56.80 | 56.70 | 56.80 | 651,215 |
| 15th Jan 2026 (Thu) | 54.50 | 56.70 | 54.50 | 56.70 | 2,254,459 |
| 14th Jan 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 1,025,206 |
| 13th Jan 2026 (Tue) | 53.90 | 53.90 | 53.90 | 53.90 | 1,717,365 |
| 12th Jan 2026 (Mon) | 52.02 | 52.66 | 52.02 | 52.66 | 7,198,385 |
| 9th Jan 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 628,909 |
| 8th Jan 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 1,671,888 |
| 7th Jan 2026 (Wed) | 55.00 | 56.10 | 55.00 | 56.10 | 1,736,507 |
| 6th Jan 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 1,955,821 |
| 5th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 1,968,262 |
| 2nd Jan 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 2,116,322 |
| 1st Jan 2026 (Thu) | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
| 31st Dec 2025 (Wed) | 56.45 | 56.54 | 56.45 | 56.54 | 15,451 |
| 30th Dec 2025 (Tue) | 53.56 | 56.45 | 53.56 | 56.45 | 111,889 |
| 29th Dec 2025 (Mon) | 53.32 | 53.56 | 53.32 | 53.56 | 1,893,877 |
| 26th Dec 2025 (Fri) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 25th Dec 2025 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 24th Dec 2025 (Wed) | 53.48 | 53.48 | 53.42 | 56.10 | 23,693 |
| 23rd Dec 2025 (Tue) | 58.78 | 58.78 | 58.50 | 58.50 | 549,175 |
| 22nd Dec 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 504,002 |
| 19th Dec 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 954,253 |
| 18th Dec 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 6,295,836 |
| 17th Dec 2025 (Wed) | 57.90 | 57.90 | 57.90 | 57.90 | 1,434,937 |
| 16th Dec 2025 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 5,453,387 |
| 15th Dec 2025 (Mon) | 55.75 | 55.75 | 55.66 | 55.66 | 1,456,311 |
| 12th Dec 2025 (Fri) | 55.95 | 55.95 | 55.75 | 55.75 | 1,399,097 |
| 11th Dec 2025 (Thu) | 53.30 | 55.95 | 53.30 | 55.95 | 3,667,773 |
| 10th Dec 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 1,369,569 |
| 9th Dec 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 1,117,351 |
| 8th Dec 2025 (Mon) | 53.70 | 56.25 | 53.70 | 56.25 | 599,827 |
| 5th Dec 2025 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 1,181,781 |
| 4th Dec 2025 (Thu) | 59.52 | 59.52 | 54.50 | 54.50 | 1,291,637 |
| 3rd Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 1,019,858 |
| 2nd Dec 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 314,498 |
| 1st Dec 2025 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 455,610 |