| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 51.05 | 51.05 | 50.60 | 50.60 | 2,466,029 |
| 1st May 2025 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| 30th Apr 2025 (Wed) | 52.295 | 52.295 | 51.05 | 51.05 | 1,479,595 |
| 29th Apr 2025 (Tue) | 52.95 | 52.95 | 52.295 | 52.295 | 8,267,952 |
| 28th Apr 2025 (Mon) | 52.43 | 52.95 | 52.43 | 52.95 | 3,017,480 |
| 25th Apr 2025 (Fri) | 55.18 | 55.18 | 54.98 | 52.43 | 1,245,349 |
| 24th Apr 2025 (Thu) | 53.16 | 54.58 | 53.16 | 52.005 | 9,258,275 |
| 23rd Apr 2025 (Wed) | 51.335 | 51.64 | 51.335 | 51.64 | 3,061,765 |
| 22nd Apr 2025 (Tue) | 53.14 | 53.14 | 53.14 | 51.335 | 1,298,498 |
| 21st Apr 2025 (Mon) | 51.185 | 51.185 | 51.185 | 51.185 | 0 |
| 18th Apr 2025 (Fri) | 51.185 | 51.185 | 51.185 | 51.185 | 0 |
| 17th Apr 2025 (Thu) | 53.14 | 53.14 | 53.14 | 51.185 | 628,450 |
| 16th Apr 2025 (Wed) | 52.30 | 52.30 | 52.30 | 51.18 | 16,494,153 |
| 15th Apr 2025 (Tue) | 50.105 | 50.805 | 50.105 | 50.805 | 4,614,460 |
| 14th Apr 2025 (Mon) | 48.68 | 50.105 | 48.68 | 50.105 | 2,917,043 |
| 11th Apr 2025 (Fri) | 50.84 | 50.84 | 48.68 | 48.68 | 1,891,124 |
| 10th Apr 2025 (Thu) | 50.76 | 50.84 | 50.76 | 50.84 | 1,269,932 |
| 9th Apr 2025 (Wed) | 50.40 | 50.40 | 48.355 | 48.355 | 6,857,402 |
| 8th Apr 2025 (Tue) | 50.605 | 50.605 | 50.40 | 50.40 | 900,334 |
| 7th Apr 2025 (Mon) | 52.00 | 52.00 | 52.00 | 50.605 | 530,154 |
| 4th Apr 2025 (Fri) | 53.52 | 56.28 | 53.50 | 53.56 | 4,189,809 |
| 3rd Apr 2025 (Thu) | 57.32 | 57.32 | 57.32 | 56.61 | 3,920,138 |
| 2nd Apr 2025 (Wed) | 59.55 | 59.55 | 59.35 | 59.35 | 6,109,505 |
| 1st Apr 2025 (Tue) | 59.75 | 59.75 | 59.55 | 59.55 | 3,510,720 |
| 31st Mar 2025 (Mon) | 59.15 | 59.75 | 59.15 | 59.75 | 1,222,034 |
| 28th Mar 2025 (Fri) | 59.60 | 59.60 | 59.15 | 59.15 | 1,777,961 |
| 27th Mar 2025 (Thu) | 60.65 | 60.65 | 59.60 | 59.60 | 423,622 |
| 26th Mar 2025 (Wed) | 59.20 | 60.65 | 59.20 | 60.65 | 3,383,673 |
| 25th Mar 2025 (Tue) | 62.40 | 62.40 | 61.90 | 59.20 | 612,155 |
| 24th Mar 2025 (Mon) | 58.40 | 58.40 | 58.05 | 58.05 | 1,802,620 |
| 21st Mar 2025 (Fri) | 58.90 | 58.90 | 58.40 | 58.40 | 280,579 |
| 20th Mar 2025 (Thu) | 58.65 | 58.90 | 58.65 | 58.90 | 241,352 |
| 19th Mar 2025 (Wed) | 60.90 | 60.90 | 60.90 | 58.65 | 5,351,420 |
| 18th Mar 2025 (Tue) | 58.40 | 61.00 | 58.40 | 58.10 | 4,605,746 |
| 17th Mar 2025 (Mon) | 57.45 | 57.55 | 57.45 | 57.55 | 6,581,419 |
| 14th Mar 2025 (Fri) | 54.70 | 57.45 | 54.70 | 57.45 | 2,869,748 |
| 13th Mar 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 310,392 |
| 12th Mar 2025 (Wed) | 56.55 | 56.55 | 56.50 | 56.50 | 1,735,644 |
| 11th Mar 2025 (Tue) | 59.30 | 59.30 | 59.30 | 56.55 | 1,874,323 |
| 10th Mar 2025 (Mon) | 59.10 | 59.10 | 56.40 | 56.40 | 246,091 |
| 7th Mar 2025 (Fri) | 59.50 | 59.50 | 54.10 | 59.10 | 756,430 |
| 6th Mar 2025 (Thu) | 55.95 | 56.70 | 55.95 | 56.70 | 384,179 |
| 5th Mar 2025 (Wed) | 55.30 | 55.95 | 55.30 | 55.95 | 570,425 |