| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 59.60 | 59.60 | 59.15 | 59.15 | 1,777,961 |
| 27th Mar 2025 (Thu) | 60.65 | 60.65 | 59.60 | 59.60 | 423,622 |
| 26th Mar 2025 (Wed) | 59.20 | 60.65 | 59.20 | 60.65 | 3,383,673 |
| 25th Mar 2025 (Tue) | 62.40 | 62.40 | 61.90 | 59.20 | 612,155 |
| 24th Mar 2025 (Mon) | 58.40 | 58.40 | 58.05 | 58.05 | 1,802,620 |
| 21st Mar 2025 (Fri) | 58.90 | 58.90 | 58.40 | 58.40 | 280,579 |
| 20th Mar 2025 (Thu) | 58.65 | 58.90 | 58.65 | 58.90 | 241,352 |
| 19th Mar 2025 (Wed) | 60.90 | 60.90 | 60.90 | 58.65 | 5,351,420 |
| 18th Mar 2025 (Tue) | 58.40 | 61.00 | 58.40 | 58.10 | 4,605,746 |
| 17th Mar 2025 (Mon) | 57.45 | 57.55 | 57.45 | 57.55 | 6,581,419 |
| 14th Mar 2025 (Fri) | 54.70 | 57.45 | 54.70 | 57.45 | 2,869,748 |
| 13th Mar 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 310,392 |
| 12th Mar 2025 (Wed) | 56.55 | 56.55 | 56.50 | 56.50 | 1,735,644 |
| 11th Mar 2025 (Tue) | 59.30 | 59.30 | 59.30 | 56.55 | 1,874,323 |
| 10th Mar 2025 (Mon) | 59.10 | 59.10 | 56.40 | 56.40 | 246,091 |
| 7th Mar 2025 (Fri) | 59.50 | 59.50 | 54.10 | 59.10 | 756,430 |
| 6th Mar 2025 (Thu) | 55.95 | 56.70 | 55.95 | 56.70 | 384,179 |
| 5th Mar 2025 (Wed) | 55.30 | 55.95 | 55.30 | 55.95 | 570,425 |
| 4th Mar 2025 (Tue) | 54.10 | 58.00 | 54.10 | 55.30 | 1,613,099 |
| 3rd Mar 2025 (Mon) | 57.85 | 58.35 | 57.85 | 58.35 | 594,123 |
| 28th Feb 2025 (Fri) | 57.95 | 57.95 | 57.85 | 57.85 | 351,292 |
| 27th Feb 2025 (Thu) | 60.40 | 60.50 | 55.00 | 57.95 | 4,768,910 |
| 26th Feb 2025 (Wed) | 57.55 | 57.55 | 57.55 | 57.55 | 2,880,069 |
| 25th Feb 2025 (Tue) | 57.90 | 57.90 | 57.55 | 57.55 | 954,938 |
| 24th Feb 2025 (Mon) | 55.60 | 55.60 | 55.30 | 57.90 | 221,213 |
| 21st Feb 2025 (Fri) | 58.85 | 58.85 | 58.00 | 58.00 | 202,783 |
| 20th Feb 2025 (Thu) | 58.70 | 58.85 | 58.70 | 58.85 | 2,953,283 |
| 19th Feb 2025 (Wed) | 59.10 | 59.10 | 58.70 | 58.70 | 205,109 |
| 18th Feb 2025 (Tue) | 59.00 | 59.10 | 59.00 | 59.10 | 5,042,451 |
| 17th Feb 2025 (Mon) | 58.95 | 59.00 | 58.95 | 59.00 | 148,103 |
| 14th Feb 2025 (Fri) | 61.70 | 62.00 | 61.40 | 58.95 | 1,736,763 |
| 13th Feb 2025 (Thu) | 59.10 | 59.10 | 58.50 | 58.50 | 1,384,236 |
| 12th Feb 2025 (Wed) | 61.80 | 61.80 | 59.10 | 59.10 | 423,176 |
| 11th Feb 2025 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 829,544 |
| 10th Feb 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 2,339,168 |
| 7th Feb 2025 (Fri) | 61.60 | 61.70 | 61.50 | 61.70 | 1,494,613 |
| 6th Feb 2025 (Thu) | 61.30 | 61.60 | 61.30 | 58.80 | 721,551 |
| 5th Feb 2025 (Wed) | 58.70 | 58.70 | 57.95 | 57.95 | 654,009 |
| 4th Feb 2025 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 332,911 |
| 3rd Feb 2025 (Mon) | 53.40 | 53.40 | 53.20 | 55.95 | 277,399 |
| 31st Jan 2025 (Fri) | 56.25 | 56.40 | 56.25 | 56.40 | 328,060 |