| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 54.92 | 54.92 | 54.72 | 54.72 | 3,287,055 |
| 19th Jun 2025 (Thu) | 54.72 | 54.92 | 54.72 | 54.92 | 3,564,713 |
| 18th Jun 2025 (Wed) | 55.45 | 55.45 | 54.72 | 54.72 | 1,288,881 |
| 17th Jun 2025 (Tue) | 55.20 | 55.45 | 55.20 | 55.45 | 7,737,473 |
| 16th Jun 2025 (Mon) | 53.00 | 57.18 | 53.00 | 55.20 | 4,667,401 |
| 13th Jun 2025 (Fri) | 58.08 | 58.28 | 57.48 | 54.88 | 7,086,231 |
| 12th Jun 2025 (Thu) | 57.18 | 57.18 | 57.08 | 54.83 | 1,162,107 |
| 11th Jun 2025 (Wed) | 54.17 | 54.22 | 54.17 | 54.22 | 667,966 |
| 10th Jun 2025 (Tue) | 52.305 | 54.17 | 52.305 | 54.17 | 526,729 |
| 9th Jun 2025 (Mon) | 54.68 | 54.78 | 54.68 | 52.305 | 1,873,684 |
| 6th Jun 2025 (Fri) | 54.50 | 54.50 | 54.50 | 52.86 | 278,309 |
| 5th Jun 2025 (Thu) | 54.68 | 54.68 | 54.28 | 51.905 | 941,101 |
| 4th Jun 2025 (Wed) | 55.48 | 55.48 | 55.28 | 52.57 | 2,069,679 |
| 3rd Jun 2025 (Tue) | 52.75 | 53.10 | 52.75 | 53.10 | 514,612 |
| 2nd Jun 2025 (Mon) | 51.55 | 52.75 | 51.55 | 52.75 | 2,454,648 |
| 30th May 2025 (Fri) | 54.48 | 54.48 | 54.22 | 51.55 | 8,498,427 |
| 29th May 2025 (Thu) | 54.20 | 54.20 | 51.45 | 51.45 | 292,976 |
| 28th May 2025 (Wed) | 49.31 | 54.20 | 49.31 | 54.20 | 375,552 |
| 27th May 2025 (Tue) | 49.62 | 54.38 | 49.62 | 51.55 | 1,007,035 |
| 26th May 2025 (Mon) | 51.5468 | 51.5468 | 51.5468 | 51.5468 | 334,023 |
| 23rd May 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 553,251 |
| 22nd May 2025 (Thu) | 54.18 | 54.18 | 53.90 | 53.90 | 1,308,989 |
| 21st May 2025 (Wed) | 52.94 | 52.94 | 52.30 | 52.30 | 181,471 |
| 20th May 2025 (Tue) | 52.90 | 52.94 | 52.90 | 52.94 | 613,106 |
| 19th May 2025 (Mon) | 53.26 | 53.26 | 52.90 | 52.90 | 807,847 |
| 16th May 2025 (Fri) | 52.70 | 53.26 | 52.70 | 53.26 | 641,042 |
| 15th May 2025 (Thu) | 54.98 | 55.08 | 54.98 | 52.70 | 1,370,274 |
| 14th May 2025 (Wed) | 55.48 | 55.48 | 55.38 | 52.96 | 470,521 |
| 13th May 2025 (Tue) | 55.76 | 55.78 | 55.76 | 53.26 | 2,510,276 |
| 12th May 2025 (Mon) | 53.40 | 56.08 | 53.40 | 53.12 | 1,379,561 |
| 9th May 2025 (Fri) | 51.10 | 51.905 | 51.10 | 51.905 | 404,611 |
| 8th May 2025 (Thu) | 50.705 | 51.10 | 50.705 | 51.10 | 3,410,937 |
| 7th May 2025 (Wed) | 53.08 | 53.08 | 53.08 | 50.705 | 3,603,254 |
| 6th May 2025 (Tue) | 50.60 | 52.05 | 50.60 | 52.05 | 697,630 |
| 5th May 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 593,236 |
| 2nd May 2025 (Fri) | 51.05 | 51.05 | 50.60 | 50.60 | 2,466,029 |
| 1st May 2025 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| 30th Apr 2025 (Wed) | 52.295 | 52.295 | 51.05 | 51.05 | 1,479,595 |
| 29th Apr 2025 (Tue) | 52.95 | 52.95 | 52.295 | 52.295 | 8,267,952 |
| 28th Apr 2025 (Mon) | 52.43 | 52.95 | 52.43 | 52.95 | 3,017,480 |
| 25th Apr 2025 (Fri) | 55.18 | 55.18 | 54.98 | 52.43 | 1,245,349 |
| 24th Apr 2025 (Thu) | 53.16 | 54.58 | 53.16 | 52.005 | 9,258,275 |
| 23rd Apr 2025 (Wed) | 51.335 | 51.64 | 51.335 | 51.64 | 3,061,765 |
| 22nd Apr 2025 (Tue) | 53.14 | 53.14 | 53.14 | 51.335 | 1,298,498 |