| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 52.01 | 53.00 | 52.01 | 53.00 | 1,746,792 |
| 4th Aug 2025 (Mon) | 51.85 | 52.01 | 51.85 | 52.01 | 666,297 |
| 1st Aug 2025 (Fri) | 52.25 | 52.25 | 51.85 | 51.85 | 1,288,617 |
| 31st Jul 2025 (Thu) | 52.40 | 52.40 | 52.25 | 52.25 | 969,973 |
| 30th Jul 2025 (Wed) | 52.69 | 52.69 | 52.40 | 52.40 | 489,508 |
| 29th Jul 2025 (Tue) | 54.90 | 54.90 | 52.69 | 52.69 | 490,834 |
| 28th Jul 2025 (Mon) | 51.90 | 54.90 | 51.90 | 54.90 | 310,402 |
| 25th Jul 2025 (Fri) | 51.00 | 53.08 | 51.00 | 51.81 | 588,995 |
| 24th Jul 2025 (Thu) | 51.50 | 51.50 | 51.46 | 52.65 | 807,116 |
| 23rd Jul 2025 (Wed) | 52.80 | 53.25 | 52.80 | 53.25 | 2,179,534 |
| 22nd Jul 2025 (Tue) | 53.80 | 53.80 | 52.80 | 52.80 | 378,563 |
| 21st Jul 2025 (Mon) | 54.01 | 54.01 | 53.80 | 53.80 | 3,032,901 |
| 18th Jul 2025 (Fri) | 56.08 | 56.08 | 51.02 | 54.01 | 431,650 |
| 17th Jul 2025 (Thu) | 53.46 | 53.46 | 52.90 | 52.90 | 4,025,744 |
| 16th Jul 2025 (Wed) | 53.95 | 53.95 | 53.46 | 53.46 | 449,347 |
| 15th Jul 2025 (Tue) | 53.35 | 53.95 | 53.35 | 53.95 | 919,809 |
| 14th Jul 2025 (Mon) | 54.98 | 54.98 | 53.35 | 53.35 | 1,244,939 |
| 11th Jul 2025 (Fri) | 56.08 | 56.22 | 56.08 | 54.98 | 510,791 |
| 10th Jul 2025 (Thu) | 56.18 | 56.18 | 55.48 | 53.36 | 1,128,016 |
| 9th Jul 2025 (Wed) | 56.08 | 56.08 | 50.92 | 53.46 | 11,643,749 |
| 8th Jul 2025 (Tue) | 54.58 | 54.58 | 54.58 | 52.81 | 4,960,799 |
| 7th Jul 2025 (Mon) | 54.58 | 54.58 | 54.58 | 51.80 | 2,879,985 |
| 4th Jul 2025 (Fri) | 55.58 | 55.58 | 55.48 | 53.26 | 1,792,987 |
| 3rd Jul 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 6,556,940 |
| 2nd Jul 2025 (Wed) | 54.90 | 54.90 | 53.45 | 53.45 | 3,903,534 |
| 1st Jul 2025 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 3,480,622 |
| 30th Jun 2025 (Mon) | 54.68 | 54.80 | 54.68 | 54.80 | 949,871 |
| 27th Jun 2025 (Fri) | 52.50 | 55.08 | 52.50 | 52.61 | 5,963,740 |
| 26th Jun 2025 (Thu) | 52.41 | 52.50 | 52.41 | 52.50 | 9,117,723 |
| 25th Jun 2025 (Wed) | 54.98 | 54.98 | 54.78 | 52.41 | 1,246,617 |
| 24th Jun 2025 (Tue) | 52.34 | 52.34 | 52.34 | 52.43 | 7,557,751 |
| 23rd Jun 2025 (Mon) | 57.68 | 57.68 | 57.18 | 54.68 | 3,467,030 |
| 20th Jun 2025 (Fri) | 54.92 | 54.92 | 54.72 | 54.72 | 3,287,055 |
| 19th Jun 2025 (Thu) | 54.72 | 54.92 | 54.72 | 54.92 | 3,564,713 |
| 18th Jun 2025 (Wed) | 55.45 | 55.45 | 54.72 | 54.72 | 1,288,881 |
| 17th Jun 2025 (Tue) | 55.20 | 55.45 | 55.20 | 55.45 | 7,737,473 |
| 16th Jun 2025 (Mon) | 53.00 | 57.18 | 53.00 | 55.20 | 4,667,401 |
| 13th Jun 2025 (Fri) | 58.08 | 58.28 | 57.48 | 54.88 | 7,086,231 |
| 12th Jun 2025 (Thu) | 57.18 | 57.18 | 57.08 | 54.83 | 1,162,107 |
| 11th Jun 2025 (Wed) | 54.17 | 54.22 | 54.17 | 54.22 | 667,966 |
| 10th Jun 2025 (Tue) | 52.305 | 54.17 | 52.305 | 54.17 | 526,729 |
| 9th Jun 2025 (Mon) | 54.68 | 54.78 | 54.68 | 52.305 | 1,873,684 |
| 6th Jun 2025 (Fri) | 54.50 | 54.50 | 54.50 | 52.86 | 278,309 |