| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.28 | 54.28 | 54.18 | 51.60 | 2,104,666 |
| 18th Sep 2025 (Thu) | 51.75 | 52.00 | 51.75 | 52.00 | 1,419,429 |
| 17th Sep 2025 (Wed) | 54.18 | 54.18 | 54.18 | 51.75 | 3,787,017 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 52.40 | 52.40 | 794,391 |
| 15th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 229,108 |
| 12th Sep 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 1,156,540 |
| 11th Sep 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 2,854,388 |
| 10th Sep 2025 (Wed) | 52.80 | 52.80 | 52.70 | 52.70 | 1,029,331 |
| 9th Sep 2025 (Tue) | 55.18 | 55.18 | 55.18 | 52.80 | 1,626,497 |
| 8th Sep 2025 (Mon) | 53.34 | 53.34 | 52.10 | 52.10 | 1,828,076 |
| 5th Sep 2025 (Fri) | 55.18 | 55.18 | 53.00 | 53.34 | 314,483 |
| 4th Sep 2025 (Thu) | 50.50 | 52.85 | 50.50 | 52.85 | 297,088 |
| 3rd Sep 2025 (Wed) | 50.52 | 50.52 | 50.50 | 50.50 | 562,033 |
| 2nd Sep 2025 (Tue) | 53.40 | 53.45 | 53.40 | 53.45 | 370,164 |
| 1st Sep 2025 (Mon) | 53.55 | 53.55 | 53.40 | 53.40 | 230,009 |
| 29th Aug 2025 (Fri) | 53.01 | 53.55 | 53.01 | 53.55 | 3,265,929 |
| 28th Aug 2025 (Thu) | 53.15 | 53.15 | 53.01 | 53.01 | 455,475 |
| 27th Aug 2025 (Wed) | 53.00 | 53.15 | 53.00 | 53.15 | 412,207 |
| 26th Aug 2025 (Tue) | 54.70 | 54.70 | 53.00 | 53.00 | 1,192,864 |
| 25th Aug 2025 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 22nd Aug 2025 (Fri) | 54.31 | 54.70 | 54.31 | 54.70 | 317,475 |
| 21st Aug 2025 (Thu) | 54.05 | 54.31 | 54.05 | 54.31 | 3,526,983 |
| 20th Aug 2025 (Wed) | 53.65 | 54.05 | 53.65 | 54.05 | 193,465 |
| 19th Aug 2025 (Tue) | 53.00 | 53.65 | 53.00 | 53.65 | 3,628,390 |
| 18th Aug 2025 (Mon) | 53.55 | 53.55 | 53.00 | 53.00 | 672,269 |
| 15th Aug 2025 (Fri) | 52.50 | 53.55 | 52.50 | 53.55 | 947,304 |
| 14th Aug 2025 (Thu) | 52.56 | 52.56 | 52.50 | 52.50 | 1,322,298 |
| 13th Aug 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.56 | 4,612,590 |
| 12th Aug 2025 (Tue) | 52.40 | 53.16 | 52.40 | 53.16 | 1,626,632 |
| 11th Aug 2025 (Mon) | 52.80 | 52.80 | 52.40 | 52.40 | 600,579 |
| 8th Aug 2025 (Fri) | 52.41 | 52.80 | 52.41 | 52.80 | 786,793 |
| 7th Aug 2025 (Thu) | 52.50 | 52.50 | 52.41 | 52.41 | 555,443 |
| 6th Aug 2025 (Wed) | 53.00 | 53.00 | 52.50 | 52.50 | 378,388 |
| 5th Aug 2025 (Tue) | 52.01 | 53.00 | 52.01 | 53.00 | 1,746,792 |
| 4th Aug 2025 (Mon) | 51.85 | 52.01 | 51.85 | 52.01 | 666,297 |
| 1st Aug 2025 (Fri) | 52.25 | 52.25 | 51.85 | 51.85 | 1,288,617 |
| 31st Jul 2025 (Thu) | 52.40 | 52.40 | 52.25 | 52.25 | 969,973 |
| 30th Jul 2025 (Wed) | 52.69 | 52.69 | 52.40 | 52.40 | 489,508 |
| 29th Jul 2025 (Tue) | 54.90 | 54.90 | 52.69 | 52.69 | 490,834 |
| 28th Jul 2025 (Mon) | 51.90 | 54.90 | 51.90 | 54.90 | 310,402 |
| 25th Jul 2025 (Fri) | 51.00 | 53.08 | 51.00 | 51.81 | 588,995 |
| 24th Jul 2025 (Thu) | 51.50 | 51.50 | 51.46 | 52.65 | 807,116 |
| 23rd Jul 2025 (Wed) | 52.80 | 53.25 | 52.80 | 53.25 | 2,179,534 |
| 22nd Jul 2025 (Tue) | 53.80 | 53.80 | 52.80 | 52.80 | 378,563 |