| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 64.40 | 66.10 | 64.40 | 66.10 | 1,850,631 |
| 26th Feb 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 1,661,543 |
| 25th Feb 2026 (Wed) | 67.68 | 67.68 | 64.22 | 64.22 | 922,734 |
| 24th Feb 2026 (Tue) | 66.00 | 66.06 | 66.00 | 66.00 | 407,107 |
| 23rd Feb 2026 (Mon) | 65.59 | 65.99 | 65.59 | 65.99 | 557,535 |
| 20th Feb 2026 (Fri) | 66.29 | 66.29 | 65.59 | 65.59 | 4,028,256 |
| 19th Feb 2026 (Thu) | 65.45 | 66.29 | 65.45 | 66.29 | 813,966 |
| 18th Feb 2026 (Wed) | 64.45 | 65.45 | 64.45 | 65.45 | 451,260 |
| 17th Feb 2026 (Tue) | 64.45 | 64.45 | 64.45 | 64.45 | 955,741 |
| 16th Feb 2026 (Mon) | 64.35 | 64.45 | 64.35 | 64.45 | 803,897 |
| 13th Feb 2026 (Fri) | 65.30 | 65.30 | 65.30 | 64.35 | 930,864 |
| 12th Feb 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 2,104,681 |
| 11th Feb 2026 (Wed) | 61.32 | 61.32 | 61.32 | 61.32 | 2,133,325 |
| 10th Feb 2026 (Tue) | 62.70 | 62.70 | 62.55 | 62.55 | 1,642,460 |
| 9th Feb 2026 (Mon) | 65.88 | 65.88 | 65.88 | 62.70 | 2,357,842 |
| 6th Feb 2026 (Fri) | 62.40 | 62.80 | 62.40 | 62.80 | 2,066,710 |
| 5th Feb 2026 (Thu) | 62.80 | 62.80 | 62.40 | 62.40 | 548,294 |
| 4th Feb 2026 (Wed) | 61.34 | 62.80 | 61.34 | 62.80 | 2,093,587 |
| 3rd Feb 2026 (Tue) | 60.90 | 61.34 | 60.90 | 61.34 | 819,480 |
| 2nd Feb 2026 (Mon) | 61.10 | 61.10 | 60.90 | 60.90 | 1,974,714 |
| 30th Jan 2026 (Fri) | 58.10 | 61.10 | 58.10 | 61.10 | 1,101,350 |
| 29th Jan 2026 (Thu) | 58.10 | 58.10 | 58.10 | 58.10 | 1,494,165 |
| 28th Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 2,851,951 |
| 27th Jan 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 3,749,935 |
| 26th Jan 2026 (Mon) | 58.00 | 61.90 | 58.00 | 61.90 | 1,572,275 |
| 23rd Jan 2026 (Fri) | 58.00 | 58.00 | 57.95 | 57.95 | 3,581,865 |
| 22nd Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 2,758,408 |
| 21st Jan 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 4,450,846 |
| 20th Jan 2026 (Tue) | 58.96 | 58.96 | 56.40 | 56.89 | 607,287 |
| 19th Jan 2026 (Mon) | 56.80 | 58.80 | 56.80 | 58.80 | 1,537,023 |
| 16th Jan 2026 (Fri) | 56.70 | 56.80 | 56.70 | 56.80 | 651,215 |
| 15th Jan 2026 (Thu) | 54.50 | 56.70 | 54.50 | 56.70 | 2,254,459 |
| 14th Jan 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 1,025,206 |
| 13th Jan 2026 (Tue) | 53.90 | 53.90 | 53.90 | 53.90 | 1,717,365 |
| 12th Jan 2026 (Mon) | 52.02 | 52.66 | 52.02 | 52.66 | 7,198,385 |
| 9th Jan 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 628,909 |
| 8th Jan 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 1,671,888 |
| 7th Jan 2026 (Wed) | 55.00 | 56.10 | 55.00 | 56.10 | 1,736,507 |
| 6th Jan 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 1,955,821 |
| 5th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 1,968,262 |
| 2nd Jan 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 2,116,322 |
| 1st Jan 2026 (Thu) | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
| 31st Dec 2025 (Wed) | 56.45 | 56.54 | 56.45 | 56.54 | 15,451 |
| 30th Dec 2025 (Tue) | 53.56 | 56.45 | 53.56 | 56.45 | 111,889 |
| 29th Dec 2025 (Mon) | 53.32 | 53.56 | 53.32 | 53.56 | 1,893,877 |