Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustr1-3 (TSY3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 820 £36.42 Automatic Execution
 16:22:05 - 02-Apr-26
Unknown* 164 £36.51065 Currency Conversion
Negotiated Trade
 12:07:34 - 02-Apr-26
Unknown* 0 £36.46 SI Trade
 10:23:00 - 02-Apr-26
Unknown* 0 £36.45978 SI Trade
Currency Conversion
 10:16:19 - 02-Apr-26
Sell* 23 £36.38 Automatic Execution
 08:05:11 - 02-Apr-26
Unknown* 0 £37.03 SI Trade
 08:00:50 - 01-Apr-26
Unknown* 0 £36.48 SI Trade
 16:22:23 - 31-Mar-26
Buy* 1 £36.47 SI Trade
 16:22:23 - 31-Mar-26
Buy* 1 £36.47 Automatic Execution
 16:22:23 - 31-Mar-26
Sell* 220 £36.4363 Negotiated Trade
 09:29:35 - 31-Mar-26
Unknown* 0 £36.42 SI Trade
 08:01:15 - 31-Mar-26
Buy* 19 £36.385 Suspected BUY Trade
 13:15:59 - 30-Mar-26
Unknown* 0 £36.31 SI Trade
 12:15:39 - 30-Mar-26
Buy* 1,259 £36.30 Automatic Execution
 09:30:42 - 30-Mar-26
Buy* 1,259 £36.30 Automatic Execution
 09:30:19 - 30-Mar-26
Unknown* 0 £36.16 SI Trade
 16:14:27 - 27-Mar-26
Unknown* 0 £36.16 SI Trade
 16:14:17 - 27-Mar-26
Buy* 1 £36.16 Automatic Execution
 16:14:17 - 27-Mar-26
Buy* 3 £36.17 Automatic Execution
 16:14:16 - 27-Mar-26
Unknown* 0 £36.03 SI Trade
 08:32:50 - 27-Mar-26
Unknown* 0 £35.91 SI Trade
 15:13:39 - 25-Mar-26
Unknown* 0 £35.90 SI Trade
 08:03:08 - 25-Mar-26
Sell* 40 £35.8743 Negotiated Trade
 16:07:45 - 23-Mar-26
Buy* 1,266 £36.02 Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 £36.15 SI Trade
 10:13:56 - 23-Mar-26
Unknown* 0 £36.00 SI Trade
 08:30:10 - 23-Mar-26
Buy* 2 £36.00 Automatic Execution
 08:30:10 - 23-Mar-26
Unknown* 165 £35.86999 Currency Conversion
Negotiated Trade
 11:23:14 - 20-Mar-26
Unknown* 0 £35.82 SI Trade
 08:27:50 - 20-Mar-26
Sell* 9 £36.09 Automatic Execution
 13:21:05 - 19-Mar-26
Sell* 10 £36.13 Automatic Execution
 13:16:38 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:16:35 - 19-Mar-26
Sell* 19 £36.13 SI Trade
 13:16:35 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:16:35 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:16:34 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:16:34 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:15:53 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:15:53 - 19-Mar-26
Sell* 1 £36.13 SI Trade
 13:15:51 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:15:51 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:15:49 - 19-Mar-26
Sell* 2 £36.12 Automatic Execution
 13:15:49 - 19-Mar-26
Unknown* 154 £36.12902 Currency Conversion
Negotiated Trade
 11:38:44 - 18-Mar-26
Buy* 692 £36.1116 Suspected BUY Trade
 10:47:46 - 18-Mar-26
Unknown* 0 £36.1342 SI Trade
Currency Conversion
 10:31:10 - 18-Mar-26
Unknown* 0 £36.23 SI Trade
 14:23:20 - 16-Mar-26
Buy* 4 £36.23 Automatic Execution
 14:23:20 - 16-Mar-26
Sell* 1 £36.21 SI Trade
 14:06:02 - 16-Mar-26
Sell* 1 £36.22 Automatic Execution
 14:05:56 - 16-Mar-26
Sell* 54 £36.3797 Negotiated Trade
 08:04:43 - 16-Mar-26
Unknown* 0 £36.28 SI Trade
 08:33:12 - 13-Mar-26
Unknown* 0 £36.32 SI Trade
 08:28:15 - 13-Mar-26
Unknown* 160 £36.08677 Currency Conversion
Negotiated Trade
 12:04:36 - 12-Mar-26
Buy* 7 £36.0161 Suspected BUY Trade
 10:54:24 - 12-Mar-26
Buy* 1,109 £36.03642 Ordinary
 08:42:16 - 12-Mar-26
Buy* 1,390 £35.95368 Ordinary
 12:37:12 - 11-Mar-26
Unknown* 156 £36.02072 Currency Conversion
Negotiated Trade
 12:06:00 - 11-Mar-26
Unknown* 0 £35.90725 SI Trade
Currency Conversion
 10:32:41 - 10-Mar-26
Unknown* 0 £36.19 SI Trade
 08:27:18 - 09-Mar-26
Buy* 2 £36.19 Automatic Execution
 08:27:13 - 09-Mar-26
Unknown* 0 £36.10 SI Trade
 08:29:16 - 06-Mar-26
Unknown* 0 £36.21 SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 £35.84 SI Trade
 08:41:42 - 27-Feb-26
Sell* 1,284 £35.72 Automatic Execution
 10:11:06 - 26-Feb-26
Buy* 1,284 £35.72 Automatic Execution
 10:07:38 - 26-Feb-26
Sell* 137 £35.7419 Negotiated Trade
 11:13:45 - 25-Feb-26
Unknown* 0 £35.71 SI Trade
 08:03:22 - 25-Feb-26
Sell* 5 £35.84 Automatic Execution
 08:06:39 - 24-Feb-26
Sell* 9 £35.83 Automatic Execution
 08:04:24 - 24-Feb-26
Sell* 13 £35.83 SI Trade
 08:04:22 - 24-Feb-26
Sell* 3 £35.83 Automatic Execution
 08:03:28 - 24-Feb-26
Sell* 3 £35.83 SI Trade
 08:03:28 - 24-Feb-26
Sell* 3 £35.83 SI Trade
 08:02:08 - 24-Feb-26
Sell* 3 £35.83 Automatic Execution
 08:02:08 - 24-Feb-26
Sell* 2 £35.83 SI Trade
 08:02:03 - 24-Feb-26
Sell* 3 £35.83 Automatic Execution
 08:02:03 - 24-Feb-26
Sell* 3 £35.82 SI Trade
 08:02:01 - 24-Feb-26
Sell* 3 £35.82 Automatic Execution
 08:02:01 - 24-Feb-26
Sell* 4 £35.83 SI Trade
 08:01:37 - 24-Feb-26
Sell* 3 £35.83 Automatic Execution
 08:01:37 - 24-Feb-26
Buy* 1 £35.79 Automatic Execution
 13:08:23 - 23-Feb-26
Unknown* 0 £35.74 SI Trade
 08:26:33 - 23-Feb-26
Buy* 1 £35.73 SI Trade
 08:26:33 - 23-Feb-26
Buy* 1 £35.73 Automatic Execution
 08:26:33 - 23-Feb-26
Buy* 1 £35.73 Automatic Execution
 08:26:31 - 23-Feb-26
Unknown* 0 £35.73 SI Trade
 08:26:30 - 23-Feb-26
Buy* 7 £35.8997 Suspected BUY Trade
 08:02:45 - 20-Feb-26
Buy* 4 £35.657 Suspected BUY Trade
 15:00:56 - 18-Feb-26
Sell* 1 £35.75 Automatic Execution
 15:48:17 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:33 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:31 - 17-Feb-26
Buy* 1 £35.71 Automatic Execution
 13:44:31 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:31 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:31 - 17-Feb-26
Buy* 1 £35.71 SI Trade
 13:44:15 - 17-Feb-26
Buy* 1 £35.71 Automatic Execution
 13:44:15 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:13 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:13 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:13 - 17-Feb-26
Buy* 1 £35.71 Automatic Execution
 13:44:13 - 17-Feb-26
Unknown* 0 £35.49033 SI Trade
Currency Conversion
 10:26:30 - 17-Feb-26
Unknown* 0 £35.36 SI Trade
 12:23:16 - 16-Feb-26
Unknown* 0 £35.36 SI Trade
 11:41:37 - 16-Feb-26
Sell* 5 £35.36 Automatic Execution
 11:41:37 - 16-Feb-26
Unknown* 0 £35.40 SI Trade
 08:01:09 - 16-Feb-26
Buy* 1 £35.40 SI Trade
 08:00:41 - 16-Feb-26
Unknown* 0 £35.43 SI Trade
 08:15:15 - 13-Feb-26
Unknown* 0 £35.2922 SI Trade
Currency Conversion
 10:49:05 - 11-Feb-26
Unknown* 0 £35.27 SI Trade
 15:09:04 - 10-Feb-26
Sell* 4 £35.27 Automatic Execution
 15:09:04 - 10-Feb-26
Sell* 1 £35.26 Automatic Execution
 12:14:33 - 10-Feb-26
Buy* 2 £35.297 Suspected BUY Trade
 10:30:35 - 10-Feb-26
Unknown* 0 £35.30 SI Trade
 10:29:14 - 10-Feb-26
Buy* 1 £35.30 SI Trade
 10:29:01 - 10-Feb-26
Buy* 1 £35.30 Automatic Execution
 10:29:01 - 10-Feb-26
Buy* 1 £35.30 SI Trade
 10:28:53 - 10-Feb-26
Buy* 1 £35.30 Automatic Execution
 10:28:53 - 10-Feb-26
Buy* 324 £35.418 Suspected BUY Trade
 10:02:13 - 09-Feb-26
Sell* 1 £35.41 Automatic Execution
 09:02:26 - 09-Feb-26
Unknown* 0 £35.41 SI Trade
 08:20:15 - 09-Feb-26
Sell* 1 £35.37 SI Trade
 08:01:13 - 09-Feb-26
Sell* 275 £35.3734 Negotiated Trade
 15:59:52 - 06-Feb-26
Unknown* 0 £35.59377 SI Trade
Currency Conversion
 11:08:57 - 06-Feb-26
Unknown* 0 £35.53 SI Trade
 08:25:44 - 06-Feb-26
Unknown* 0 £35.04 SI Trade
 08:03:16 - 04-Feb-26
Unknown* 0 £35.11328 SI Trade
Currency Conversion
 08:02:09 - 04-Feb-26
Unknown* 0 £35.1114 SI Trade
Currency Conversion
 08:01:58 - 04-Feb-26
Sell* 33 £35.04 Uncrossing Trade
 08:00:26 - 04-Feb-26
Unknown* 0 £35.17 SI Trade
 12:45:56 - 03-Feb-26
Unknown* 0 £35.20 SI Trade
 10:33:13 - 03-Feb-26
Buy* 1 £35.20 SI Trade
 10:33:10 - 03-Feb-26
Buy* 1 £35.20 Automatic Execution
 10:33:10 - 03-Feb-26
Unknown* 0 £35.19 SI Trade
 10:33:08 - 03-Feb-26
Buy* 1 £35.19 Automatic Execution
 10:33:08 - 03-Feb-26
Buy* 8 £35.19 Automatic Execution
 10:32:58 - 03-Feb-26
Unknown* 0 £35.14 SI Trade
 08:25:07 - 03-Feb-26
Buy* 1 £35.15 SI Trade
 08:25:06 - 03-Feb-26
Buy* 1 £35.14 Automatic Execution
 08:25:06 - 03-Feb-26
Buy* 1 £35.15 SI Trade
 08:24:58 - 03-Feb-26
Buy* 1 £35.15 Automatic Execution
 08:24:58 - 03-Feb-26
Unknown* 0 £35.14 SI Trade
 08:24:55 - 03-Feb-26
Buy* 1 £35.14 Automatic Execution
 08:24:55 - 03-Feb-26
Buy* 17 £35.14 Automatic Execution
 08:24:44 - 03-Feb-26
Sell* 11,800 £35.09937 Ordinary
 08:05:32 - 03-Feb-26
Sell* 3,481 £35.09605 Ordinary
 08:03:58 - 03-Feb-26
Unknown* 0 £35.28 SI Trade
 15:57:00 - 02-Feb-26
Unknown* 0 £35.23 SI Trade
 13:54:38 - 02-Feb-26
Unknown* 0 £35.23 SI Trade
 13:54:36 - 02-Feb-26
Buy* 1 £35.23 Automatic Execution
 13:54:36 - 02-Feb-26
Buy* 3 £35.22 Automatic Execution
 13:54:32 - 02-Feb-26
Unknown* 0 £35.16 SI Trade
 12:51:39 - 02-Feb-26
Unknown* 0 £35.15 SI Trade
 12:51:19 - 02-Feb-26
Buy* 1 £35.15 Automatic Execution
 12:51:19 - 02-Feb-26
Unknown* 0 £35.10 SI Trade
 10:15:12 - 02-Feb-26
Buy* 1 £35.10 Automatic Execution
 10:15:02 - 02-Feb-26
Buy* 1 £35.10 SI Trade
 10:15:00 - 02-Feb-26
Buy* 1 £35.10 Automatic Execution
 10:15:00 - 02-Feb-26
Buy* 1 £35.10 SI Trade
 10:14:53 - 02-Feb-26
Buy* 1 £35.10 Automatic Execution
 10:14:53 - 02-Feb-26
Buy* 1 £35.10 Automatic Execution
 10:02:48 - 02-Feb-26
Buy* 1 £35.10 SI Trade
 10:02:48 - 02-Feb-26
Unknown* 0 £35.10 SI Trade
 10:02:46 - 02-Feb-26
Buy* 1 £35.10 Automatic Execution
 10:02:46 - 02-Feb-26
Unknown* 0 £35.16 SI Trade
 08:28:54 - 02-Feb-26
Buy* 1 £35.17 SI Trade
 08:26:51 - 02-Feb-26
Buy* 1 £35.17 Automatic Execution
 08:26:51 - 02-Feb-26
Buy* 1 £35.17 Automatic Execution
 08:26:39 - 02-Feb-26
Unknown* 0 £35.17 SI Trade
 08:26:38 - 02-Feb-26
Unknown* 0 £35.20 SI Trade
 08:02:00 - 02-Feb-26
Unknown* 0 £35.66 SI Trade
 14:18:19 - 30-Jan-26
Buy* 1,282 £35.63 Automatic Execution
 11:21:34 - 30-Jan-26
Buy* 3,481 £35.61601 Ordinary
 08:59:01 - 30-Jan-26
Unknown* 0 £35.61 SI Trade
 08:32:33 - 30-Jan-26
Buy* 3,372 £35.577 Ordinary
 08:08:39 - 30-Jan-26
Buy* 2,809 £35.58528 Ordinary
 08:06:57 - 30-Jan-26
Buy* 2,810 £35.57595 Ordinary
 08:05:26 - 30-Jan-26
Buy* 5 £35.58 Automatic Execution
 08:04:28 - 30-Jan-26
Unknown* 0 £35.60 SI Trade
 08:01:06 - 30-Jan-26
Sell* 1,281 £35.65 Automatic Execution
 15:27:33 - 29-Jan-26
Unknown* 0 £35.45269 SI Trade
Currency Conversion
 13:37:21 - 29-Jan-26
Buy* 338 £35.48043 Ordinary
 13:05:05 - 29-Jan-26
Unknown* 0 £35.53 SI Trade
 12:42:17 - 29-Jan-26
Unknown* 0 £35.69953 SI Trade
Currency Conversion
 11:58:10 - 28-Jan-26
Unknown* 0 £35.69 SI Trade
 12:37:05 - 27-Jan-26
Buy* 1 £35.68 Automatic Execution
 12:37:04 - 27-Jan-26
Unknown* 0 £35.69 SI Trade
 12:37:03 - 27-Jan-26
Buy* 3 £35.68 Automatic Execution
 12:37:00 - 27-Jan-26
Unknown* 0 £35.85 SI Trade
 08:45:20 - 26-Jan-26
Unknown* 0 £35.90 SI Trade
 08:25:47 - 26-Jan-26
Unknown* 0 £35.90 SI Trade
 08:25:45 - 26-Jan-26
Buy* 1 £35.90 Automatic Execution
 08:25:45 - 26-Jan-26
Buy* 2 £35.89 Automatic Execution
 08:25:45 - 26-Jan-26
Buy* 10 £35.8753 Suspected BUY Trade
 08:13:33 - 26-Jan-26
Unknown* 0 £35.89 SI Trade
 08:01:53 - 26-Jan-26
Unknown* 0 £35.88 SI Trade
 08:01:00 - 26-Jan-26
Buy* 1 £35.88 Automatic Execution
 08:01:00 - 26-Jan-26
Unknown* 0 £36.31652 SI Trade
Currency Conversion
 14:32:54 - 23-Jan-26
Unknown* 0 £36.20 SI Trade
 14:04:56 - 23-Jan-26
Buy* 1 £36.20 Automatic Execution
 14:04:55 - 23-Jan-26
Sell* 12 £36.1677 Negotiated Trade
 10:46:05 - 23-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50