| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | £37.3569 | Suspected BUY Trade |
10:02:11 - 02-Apr-25 |
| Buy* | 750 | £37.36 | Automatic Execution |
16:24:05 - 01-Apr-25 |
| Buy* | 27 | £37.31625 | Suspected BUY Trade |
14:16:49 - 31-Mar-25 |
| Sell* | 28 | £37.3153 | Negotiated Trade |
10:44:14 - 31-Mar-25 |
| Buy* | 3,000 | £37.2675 | Suspected BUY Trade |
11:45:20 - 28-Mar-25 |
| Buy* | 174 | £37.1955 | Suspected BUY Trade |
12:13:40 - 27-Mar-25 |
| Unknown* | 0 | £37.18 | SI Trade |
08:26:00 - 24-Mar-25 |
| Buy* | 360 | £37.1961 | Suspected BUY Trade |
08:00:22 - 24-Mar-25 |
| Sell* | 5 | £37.02375 | Negotiated Trade |
11:46:23 - 19-Mar-25 |
| Buy* | 269 | £37.0762 | Suspected BUY Trade |
09:25:03 - 19-Mar-25 |
| Unknown* | 0 | £37.03641 | SI Trade Currency Conversion |
08:00:02 - 19-Mar-25 |
| Buy* | 2 | £37.10 | Automatic Execution |
14:02:17 - 18-Mar-25 |
| Buy* | 249 | £37.04 | Automatic Execution |
15:43:17 - 17-Mar-25 |
| Buy* | 250 | £37.20625 | Suspected BUY Trade |
14:50:38 - 14-Mar-25 |
| Sell* | 5 | £37.1825 | Negotiated Trade |
10:01:19 - 12-Mar-25 |
| Buy* | 134 | £37.1881 | Suspected BUY Trade |
09:12:35 - 12-Mar-25 |
| Buy* | 4 | £37.225 | Suspected BUY Trade |
11:47:01 - 11-Mar-25 |
| Sell* | 867 | £37.28 | Automatic Execution |
16:15:50 - 10-Mar-25 |
| Unknown* | 0 | £37.29 | SI Trade |
14:47:49 - 10-Mar-25 |
| Unknown* | 0 | £37.29 | SI Trade |
14:47:34 - 10-Mar-25 |
| Buy* | 1 | £37.29 | Automatic Execution |
14:47:34 - 10-Mar-25 |
| Unknown* | 0 | £37.33 | SI Trade |
08:05:37 - 10-Mar-25 |
| Unknown* | 0 | £37.25 | SI Trade |
08:00:58 - 10-Mar-25 |
| Buy* | 2 | £37.27 | Automatic Execution |
16:27:10 - 07-Mar-25 |
| Sell* | 100 | £37.13 | Automatic Execution |
09:57:26 - 07-Mar-25 |
| Sell* | 500 | £37.13 | Automatic Execution |
09:57:01 - 07-Mar-25 |
| Buy* | 250 | £37.2053 | Suspected BUY Trade |
08:34:58 - 07-Mar-25 |
| Buy* | 331 | £37.27 | Automatic Execution |
15:40:10 - 06-Mar-25 |
| Buy* | 100 | £37.34 | Automatic Execution |
13:29:07 - 06-Mar-25 |
| Buy* | 200 | £37.35 | Automatic Execution |
13:13:12 - 06-Mar-25 |
| Buy* | 5 | £37.31 | Automatic Execution |
10:38:20 - 06-Mar-25 |
| Buy* | 5 | £37.43 | Automatic Execution |
14:33:43 - 05-Mar-25 |
| Sell* | 400 | £37.4247 | Negotiated Trade |
09:18:12 - 05-Mar-25 |
| Buy* | 300 | £37.88 | Automatic Execution |
16:01:27 - 04-Mar-25 |
| Buy* | 2 | £37.82 | Automatic Execution |
13:22:52 - 04-Mar-25 |
| Sell* | 250 | £37.81976 | Ordinary |
10:17:43 - 04-Mar-25 |
| Buy* | 6 | £37.885 | Suspected BUY Trade |
08:07:20 - 04-Mar-25 |
| Buy* | 1,900 | £37.88425 | Ordinary |
12:04:24 - 03-Mar-25 |
| Sell* | 395 | £37.9382 | Negotiated Trade |
10:41:03 - 03-Mar-25 |
| Sell* | 110 | £38.06 | Automatic Execution |
14:33:36 - 28-Feb-25 |