| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 35.91 | 35.96 | 35.85 | 35.85 | 5,816 |
| 2nd Jun 2025 (Mon) | 35.85 | 35.85 | 35.84 | 35.795 | 14 |
| 30th May 2025 (Fri) | 35.955 | 35.995 | 35.955 | 35.995 | 40 |
| 29th May 2025 (Thu) | 35.98 | 35.98 | 35.90 | 35.955 | 1,225 |
| 28th May 2025 (Wed) | 35.845 | 35.97 | 35.845 | 35.97 | 45 |
| 27th May 2025 (Tue) | 35.72642 | 35.845 | 35.72642 | 35.845 | 107 |
| 26th May 2025 (Mon) | 35.72642 | 35.72642 | 35.72642 | 35.72642 | 0 |
| 23rd May 2025 (Fri) | 36.065 | 36.065 | 35.895 | 35.895 | 0 |
| 22nd May 2025 (Thu) | 36.08 | 36.08 | 36.08 | 36.065 | 1,230 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 35.995 | 41 |
| 20th May 2025 (Tue) | 36.28 | 36.28 | 36.25 | 36.215 | 51 |
| 19th May 2025 (Mon) | 36.27 | 36.27 | 36.23 | 36.195 | 6 |
| 16th May 2025 (Fri) | 36.435 | 36.515 | 36.435 | 36.515 | 0 |
| 15th May 2025 (Thu) | 36.335 | 36.435 | 36.335 | 36.435 | 0 |
| 14th May 2025 (Wed) | 36.26 | 36.27 | 36.26 | 36.335 | 84 |
| 13th May 2025 (Tue) | 36.66 | 36.66 | 36.56 | 36.415 | 2,410 |
| 12th May 2025 (Mon) | 36.445 | 36.615 | 36.445 | 36.615 | 0 |
| 9th May 2025 (Fri) | 36.45 | 36.45 | 36.445 | 36.445 | 2,322 |
| 8th May 2025 (Thu) | 36.55 | 36.55 | 36.44 | 36.45 | 1,257 |
| 7th May 2025 (Wed) | 36.32 | 36.33 | 36.32 | 36.35 | 2 |
| 6th May 2025 (Tue) | 36.45 | 36.46 | 36.25 | 36.275 | 34 |
| 5th May 2025 (Mon) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 2nd May 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.46 | 1 |
| 1st May 2025 (Thu) | 36.475 | 36.57 | 36.475 | 36.57 | 0 |
| 30th Apr 2025 (Wed) | 36.245 | 36.475 | 36.245 | 36.475 | 0 |
| 29th Apr 2025 (Tue) | 36.18 | 36.18 | 36.18 | 36.245 | 1,235 |
| 28th Apr 2025 (Mon) | 36.47 | 36.47 | 36.47 | 36.245 | 1,022 |
| 25th Apr 2025 (Fri) | 36.39 | 36.39 | 36.39 | 36.415 | 1 |
| 24th Apr 2025 (Thu) | 36.42 | 36.42 | 36.41 | 36.42 | 2,458 |
| 23rd Apr 2025 (Wed) | 36.39 | 36.39 | 36.39 | 36.45 | 1,375 |
| 22nd Apr 2025 (Tue) | 36.21 | 36.22 | 36.21 | 36.205 | 3 |
| 21st Apr 2025 (Mon) | 36.555 | 36.555 | 36.555 | 36.555 | 0 |
| 18th Apr 2025 (Fri) | 36.555 | 36.555 | 36.555 | 36.555 | 0 |
| 17th Apr 2025 (Thu) | 36.60 | 36.60 | 36.555 | 36.555 | 54 |
| 16th Apr 2025 (Wed) | 36.555 | 36.60 | 36.555 | 36.60 | 0 |
| 15th Apr 2025 (Tue) | 36.54 | 36.55 | 36.52 | 36.555 | 946 |
| 14th Apr 2025 (Mon) | 36.66 | 36.71 | 36.63 | 36.66 | 16,165 |
| 11th Apr 2025 (Fri) | 37.33 | 37.33 | 36.97 | 36.97 | 0 |
| 10th Apr 2025 (Thu) | 37.85 | 37.85 | 37.33 | 37.33 | 480 |
| 9th Apr 2025 (Wed) | 37.91 | 37.91 | 37.85 | 37.85 | 269 |
| 8th Apr 2025 (Tue) | 37.95 | 37.95 | 37.94 | 37.91 | 1,402 |
| 7th Apr 2025 (Mon) | 37.66 | 37.92 | 37.66 | 38.05 | 1,157 |
| 4th Apr 2025 (Fri) | 37.36 | 37.36 | 37.35 | 37.535 | 36 |