| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.705 | 35.91 | 35.705 | 35.91 | 0 |
| 18th Sep 2025 (Thu) | 35.65 | 35.65 | 35.64 | 35.705 | 2,197 |
| 17th Sep 2025 (Wed) | 35.485 | 35.485 | 35.435 | 35.435 | 940 |
| 16th Sep 2025 (Tue) | 35.59 | 35.59 | 35.485 | 35.485 | 0 |
| 15th Sep 2025 (Mon) | 35.69 | 35.69 | 35.59 | 35.59 | 0 |
| 12th Sep 2025 (Fri) | 35.675 | 35.69 | 35.675 | 35.69 | 5 |
| 11th Sep 2025 (Thu) | 35.715 | 35.715 | 35.675 | 35.675 | 0 |
| 10th Sep 2025 (Wed) | 35.745 | 35.745 | 35.715 | 35.715 | 0 |
| 9th Sep 2025 (Tue) | 35.735 | 35.745 | 35.735 | 35.745 | 0 |
| 8th Sep 2025 (Mon) | 35.785 | 35.785 | 35.735 | 35.735 | 0 |
| 5th Sep 2025 (Fri) | 35.955 | 35.955 | 35.785 | 35.785 | 3,000 |
| 4th Sep 2025 (Thu) | 35.895 | 35.955 | 35.895 | 35.955 | 0 |
| 3rd Sep 2025 (Wed) | 36.09 | 36.09 | 36.09 | 35.895 | 564 |
| 2nd Sep 2025 (Tue) | 35.61 | 36.025 | 35.61 | 36.025 | 0 |
| 1st Sep 2025 (Mon) | 35.69 | 35.70 | 35.69 | 35.61 | 564 |
| 29th Aug 2025 (Fri) | 35.715 | 35.715 | 35.715 | 35.715 | 0 |
| 28th Aug 2025 (Thu) | 35.79 | 35.79 | 35.715 | 35.715 | 95 |
| 27th Aug 2025 (Wed) | 35.745 | 35.79 | 35.745 | 35.79 | 0 |
| 26th Aug 2025 (Tue) | 35.85 | 35.85 | 35.82 | 35.745 | 142 |
| 25th Aug 2025 (Mon) | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| 22nd Aug 2025 (Fri) | 35.79 | 35.79 | 35.79 | 35.59 | 1,268 |
| 21st Aug 2025 (Thu) | 35.81 | 35.81 | 35.81 | 35.815 | 1,373 |
| 20th Aug 2025 (Wed) | 35.615 | 35.735 | 35.615 | 35.735 | 0 |
| 19th Aug 2025 (Tue) | 35.55 | 35.615 | 35.55 | 35.615 | 4 |
| 18th Aug 2025 (Mon) | 35.45 | 35.55 | 35.45 | 35.55 | 0 |
| 15th Aug 2025 (Fri) | 35.52 | 35.52 | 35.45 | 35.45 | 0 |
| 14th Aug 2025 (Thu) | 35.47 | 35.52 | 35.47 | 35.52 | 0 |
| 13th Aug 2025 (Wed) | 35.575 | 35.575 | 35.47 | 35.47 | 297 |
| 12th Aug 2025 (Tue) | 35.835 | 35.835 | 35.575 | 35.575 | 0 |
| 11th Aug 2025 (Mon) | 35.71 | 35.72 | 35.71 | 35.835 | 279 |
| 8th Aug 2025 (Fri) | 35.835 | 35.835 | 35.725 | 35.725 | 6,365 |
| 7th Aug 2025 (Thu) | 36.025 | 36.025 | 35.835 | 35.835 | 0 |
| 6th Aug 2025 (Wed) | 36.135 | 36.135 | 36.025 | 36.025 | 0 |
| 5th Aug 2025 (Tue) | 36.17 | 36.19 | 36.17 | 36.135 | 25 |
| 4th Aug 2025 (Mon) | 36.985 | 36.985 | 36.185 | 36.185 | 0 |
| 1st Aug 2025 (Fri) | 37.11 | 37.11 | 37.11 | 36.985 | 6,148 |
| 31st Jul 2025 (Thu) | 36.75 | 36.92 | 36.75 | 36.92 | 2,438 |
| 30th Jul 2025 (Wed) | 36.57 | 36.76 | 36.57 | 36.75 | 509 |
| 29th Jul 2025 (Tue) | 36.385 | 36.615 | 36.385 | 36.615 | 0 |
| 28th Jul 2025 (Mon) | 36.37 | 36.37 | 36.37 | 36.385 | 427 |
| 25th Jul 2025 (Fri) | 36.055 | 36.315 | 36.055 | 36.315 | 0 |
| 24th Jul 2025 (Thu) | 35.99 | 36.055 | 35.99 | 36.055 | 333 |
| 23rd Jul 2025 (Wed) | 36.165 | 36.165 | 35.99 | 35.99 | 96 |
| 22nd Jul 2025 (Tue) | 36.15 | 36.165 | 36.15 | 36.165 | 4 |