| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 37.35 | 37.35 | 37.21 | 37.21 | 300 |
| 1st Apr 2025 (Tue) | 37.36 | 37.36 | 37.36 | 37.35 | 750 |
| 31st Mar 2025 (Mon) | 37.255 | 37.34 | 37.255 | 37.34 | 55 |
| 28th Mar 2025 (Fri) | 37.165 | 37.255 | 37.165 | 37.255 | 3,000 |
| 27th Mar 2025 (Thu) | 37.325 | 37.325 | 37.165 | 37.165 | 174 |
| 26th Mar 2025 (Wed) | 37.165 | 37.325 | 37.165 | 37.325 | 0 |
| 25th Mar 2025 (Tue) | 37.26 | 37.26 | 37.165 | 37.165 | 0 |
| 24th Mar 2025 (Mon) | 37.315 | 37.315 | 37.26 | 37.26 | 360 |
| 21st Mar 2025 (Fri) | 37.145 | 37.315 | 37.145 | 37.315 | 0 |
| 20th Mar 2025 (Thu) | 37.035 | 37.145 | 37.035 | 37.145 | 0 |
| 19th Mar 2025 (Wed) | 36.99 | 37.035 | 36.99 | 37.035 | 274 |
| 18th Mar 2025 (Tue) | 37.10 | 37.10 | 37.10 | 36.99 | 2 |
| 17th Mar 2025 (Mon) | 37.04 | 37.04 | 37.04 | 37.035 | 249 |
| 14th Mar 2025 (Fri) | 37.16 | 37.225 | 37.16 | 37.225 | 250 |
| 13th Mar 2025 (Thu) | 37.04 | 37.16 | 37.04 | 37.16 | 0 |
| 12th Mar 2025 (Wed) | 37.195 | 37.195 | 37.04 | 37.04 | 139 |
| 11th Mar 2025 (Tue) | 37.31 | 37.31 | 37.195 | 37.195 | 4 |
| 10th Mar 2025 (Mon) | 37.29 | 37.29 | 37.28 | 37.31 | 868 |
| 7th Mar 2025 (Fri) | 37.13 | 37.27 | 37.13 | 37.255 | 852 |
| 6th Mar 2025 (Thu) | 37.31 | 37.35 | 37.27 | 37.23 | 636 |
| 5th Mar 2025 (Wed) | 37.43 | 37.43 | 37.43 | 37.36 | 405 |
| 4th Mar 2025 (Tue) | 37.82 | 37.88 | 37.82 | 37.86 | 693 |
| 3rd Mar 2025 (Mon) | 38.16 | 38.16 | 37.78 | 37.78 | 2,295 |
| 28th Feb 2025 (Fri) | 38.06 | 38.06 | 38.06 | 38.16 | 110 |
| 27th Feb 2025 (Thu) | 37.735 | 37.98 | 37.735 | 37.98 | 0 |
| 26th Feb 2025 (Wed) | 37.88 | 37.88 | 37.88 | 37.735 | 1,014 |
| 25th Feb 2025 (Tue) | 37.85 | 37.87 | 37.85 | 37.87 | 0 |
| 24th Feb 2025 (Mon) | 37.85 | 37.85 | 37.85 | 37.85 | 1 |
| 21st Feb 2025 (Fri) | 37.805 | 37.805 | 37.805 | 37.805 | 33 |
| 20th Feb 2025 (Thu) | 37.965 | 37.965 | 37.805 | 37.805 | 0 |
| 19th Feb 2025 (Wed) | 37.80 | 37.83 | 37.80 | 37.965 | 33 |
| 18th Feb 2025 (Tue) | 37.84 | 37.85 | 37.84 | 37.825 | 11 |
| 17th Feb 2025 (Mon) | 37.87 | 37.87 | 37.85 | 37.85 | 0 |
| 14th Feb 2025 (Fri) | 38.04 | 38.04 | 37.87 | 37.87 | 0 |
| 13th Feb 2025 (Thu) | 38.37 | 38.37 | 38.04 | 38.04 | 0 |
| 12th Feb 2025 (Wed) | 38.38 | 38.38 | 38.37 | 38.37 | 0 |
| 11th Feb 2025 (Tue) | 38.505 | 38.505 | 38.38 | 38.38 | 520 |
| 10th Feb 2025 (Mon) | 38.435 | 38.505 | 38.435 | 38.505 | 0 |
| 7th Feb 2025 (Fri) | 38.39 | 38.39 | 38.39 | 38.435 | 1,144 |
| 6th Feb 2025 (Thu) | 38.38 | 38.38 | 38.38 | 38.34 | 595 |
| 5th Feb 2025 (Wed) | 38.20 | 38.20 | 38.145 | 38.145 | 916 |
| 4th Feb 2025 (Tue) | 38.405 | 38.405 | 38.20 | 38.20 | 35 |
| 3rd Feb 2025 (Mon) | 39.18 | 39.18 | 38.405 | 38.405 | 0 |