| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.58 | 35.58 | 35.395 | 35.395 | 275 |
| 5th Feb 2026 (Thu) | 35.22 | 35.58 | 35.22 | 35.58 | 0 |
| 4th Feb 2026 (Wed) | 35.04 | 35.04 | 35.04 | 35.22 | 33 |
| 3rd Feb 2026 (Tue) | 35.14 | 35.20 | 35.14 | 35.095 | 15,314 |
| 2nd Feb 2026 (Mon) | 35.17 | 35.23 | 35.10 | 35.215 | 17 |
| 30th Jan 2026 (Fri) | 35.58 | 35.63 | 35.58 | 35.745 | 16,568 |
| 29th Jan 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.58 | 1,619 |
| 28th Jan 2026 (Wed) | 35.52 | 35.52 | 35.52 | 35.57 | 1,290 |
| 27th Jan 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.585 | 4 |
| 26th Jan 2026 (Mon) | 35.88 | 35.90 | 35.88 | 35.725 | 14 |
| 23rd Jan 2026 (Fri) | 36.28 | 36.29 | 36.20 | 36.055 | 2,535 |
| 22nd Jan 2026 (Thu) | 36.425 | 36.425 | 36.255 | 36.255 | 0 |
| 21st Jan 2026 (Wed) | 36.44 | 36.44 | 36.44 | 36.425 | 1 |
| 20th Jan 2026 (Tue) | 36.435 | 36.435 | 36.335 | 36.335 | 0 |
| 19th Jan 2026 (Mon) | 36.545 | 36.545 | 36.435 | 36.435 | 0 |
| 16th Jan 2026 (Fri) | 36.56 | 36.56 | 36.545 | 36.545 | 0 |
| 15th Jan 2026 (Thu) | 36.415 | 36.56 | 36.415 | 36.56 | 0 |
| 14th Jan 2026 (Wed) | 36.44 | 36.44 | 36.44 | 36.415 | 57 |
| 13th Jan 2026 (Tue) | 36.325 | 36.455 | 36.325 | 36.455 | 686 |
| 12th Jan 2026 (Mon) | 36.40 | 36.40 | 36.39 | 36.325 | 16 |
| 9th Jan 2026 (Fri) | 36.465 | 36.515 | 36.465 | 36.515 | 0 |
| 8th Jan 2026 (Thu) | 36.46 | 36.47 | 36.46 | 36.465 | 2 |
| 7th Jan 2026 (Wed) | 36.265 | 36.355 | 36.265 | 36.355 | 0 |
| 6th Jan 2026 (Tue) | 36.23 | 36.23 | 36.22 | 36.265 | 99 |
| 5th Jan 2026 (Mon) | 36.275 | 36.275 | 36.235 | 36.235 | 275 |
| 2nd Jan 2026 (Fri) | 36.39 | 36.39 | 36.275 | 36.275 | 0 |
| 1st Jan 2026 (Thu) | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| 31st Dec 2025 (Wed) | 36.335 | 36.39 | 36.335 | 36.39 | 91 |
| 30th Dec 2025 (Tue) | 36.275 | 36.335 | 36.275 | 36.335 | 247 |
| 29th Dec 2025 (Mon) | 36.31 | 36.31 | 36.25 | 36.275 | 79 |
| 26th Dec 2025 (Fri) | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| 25th Dec 2025 (Thu) | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| 24th Dec 2025 (Wed) | 36.24 | 36.24 | 36.18 | 36.18 | 0 |
| 23rd Dec 2025 (Tue) | 36.19 | 36.19 | 36.19 | 36.24 | 2,526 |
| 22nd Dec 2025 (Mon) | 36.555 | 36.555 | 36.325 | 36.325 | 274 |
| 19th Dec 2025 (Fri) | 36.56 | 36.56 | 36.56 | 36.555 | 408 |
| 18th Dec 2025 (Thu) | 36.475 | 36.51 | 36.475 | 36.51 | 0 |
| 17th Dec 2025 (Wed) | 36.395 | 36.475 | 36.395 | 36.475 | 2 |
| 16th Dec 2025 (Tue) | 36.42 | 36.42 | 36.42 | 36.395 | 1,266 |
| 15th Dec 2025 (Mon) | 36.54 | 36.54 | 36.54 | 36.485 | 3 |
| 12th Dec 2025 (Fri) | 36.38 | 36.535 | 36.38 | 36.535 | 0 |
| 11th Dec 2025 (Thu) | 36.56 | 36.56 | 36.38 | 36.38 | 0 |
| 10th Dec 2025 (Wed) | 36.60 | 36.60 | 36.56 | 36.56 | 0 |
| 9th Dec 2025 (Tue) | 36.60 | 36.60 | 36.59 | 36.60 | 30 |
| 8th Dec 2025 (Mon) | 36.59 | 36.60 | 36.59 | 36.60 | 0 |