| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.38 | 36.535 | 36.38 | 36.535 | 0 |
| 11th Dec 2025 (Thu) | 36.56 | 36.56 | 36.38 | 36.38 | 0 |
| 10th Dec 2025 (Wed) | 36.60 | 36.60 | 36.56 | 36.56 | 0 |
| 9th Dec 2025 (Tue) | 36.60 | 36.60 | 36.59 | 36.60 | 30 |
| 8th Dec 2025 (Mon) | 36.59 | 36.60 | 36.59 | 36.60 | 0 |
| 5th Dec 2025 (Fri) | 36.59 | 36.59 | 36.59 | 36.59 | 4 |
| 4th Dec 2025 (Thu) | 36.565 | 36.565 | 36.535 | 36.535 | 0 |
| 3rd Dec 2025 (Wed) | 36.96 | 36.96 | 36.565 | 36.565 | 0 |
| 2nd Dec 2025 (Tue) | 36.86 | 36.86 | 36.86 | 36.96 | 387 |
| 1st Dec 2025 (Mon) | 36.93 | 36.93 | 36.89 | 36.86 | 266 |
| 28th Nov 2025 (Fri) | 37.00 | 37.00 | 36.94 | 36.845 | 2 |
| 27th Nov 2025 (Thu) | 36.84 | 36.84 | 36.84 | 36.81 | 1,247 |
| 26th Nov 2025 (Wed) | 37.03 | 37.04 | 37.03 | 36.855 | 3,738 |
| 25th Nov 2025 (Tue) | 37.17 | 37.17 | 37.17 | 36.985 | 1 |
| 24th Nov 2025 (Mon) | 37.245 | 37.245 | 37.20 | 37.20 | 0 |
| 21st Nov 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.245 | 21 |
| 20th Nov 2025 (Thu) | 37.24 | 37.24 | 37.13 | 37.205 | 3 |
| 19th Nov 2025 (Wed) | 37.035 | 37.225 | 37.035 | 37.225 | 38 |
| 18th Nov 2025 (Tue) | 36.915 | 37.035 | 36.915 | 37.035 | 0 |
| 17th Nov 2025 (Mon) | 36.92 | 36.92 | 36.92 | 36.915 | 2 |
| 14th Nov 2025 (Fri) | 37.00 | 37.01 | 37.00 | 36.955 | 48 |
| 13th Nov 2025 (Thu) | 37.055 | 37.055 | 36.855 | 36.855 | 0 |
| 12th Nov 2025 (Wed) | 36.94 | 37.055 | 36.94 | 37.055 | 0 |
| 11th Nov 2025 (Tue) | 36.945 | 36.945 | 36.94 | 36.94 | 30 |
| 10th Nov 2025 (Mon) | 36.94 | 36.94 | 36.93 | 36.945 | 6,908 |
| 7th Nov 2025 (Fri) | 37.08 | 37.08 | 37.08 | 36.955 | 33 |
| 6th Nov 2025 (Thu) | 37.235 | 37.235 | 37.105 | 37.105 | 0 |
| 5th Nov 2025 (Wed) | 37.245 | 37.245 | 37.235 | 37.235 | 0 |
| 4th Nov 2025 (Tue) | 36.99 | 36.99 | 36.99 | 37.245 | 18 |
| 3rd Nov 2025 (Mon) | 37.02 | 37.05 | 37.01 | 36.94 | 6,779 |
| 31st Oct 2025 (Fri) | 36.96 | 36.96 | 36.96 | 36.97 | 1 |
| 30th Oct 2025 (Thu) | 36.79 | 36.79 | 36.79 | 36.945 | 1,253 |
| 29th Oct 2025 (Wed) | 36.615 | 36.735 | 36.615 | 36.735 | 0 |
| 28th Oct 2025 (Tue) | 36.475 | 36.615 | 36.475 | 36.615 | 0 |
| 27th Oct 2025 (Mon) | 36.56 | 36.56 | 36.475 | 36.475 | 0 |
| 24th Oct 2025 (Fri) | 36.51 | 36.56 | 36.51 | 36.56 | 0 |
| 23rd Oct 2025 (Thu) | 36.385 | 36.51 | 36.385 | 36.51 | 0 |
| 22nd Oct 2025 (Wed) | 36.335 | 36.385 | 36.335 | 36.385 | 0 |
| 21st Oct 2025 (Tue) | 36.30 | 36.37 | 36.30 | 36.335 | 294 |
| 20th Oct 2025 (Mon) | 36.25 | 36.26 | 36.25 | 36.21 | 15 |
| 17th Oct 2025 (Fri) | 36.185 | 36.305 | 36.185 | 36.305 | 0 |
| 16th Oct 2025 (Thu) | 36.22 | 36.22 | 36.22 | 36.185 | 1,259 |
| 15th Oct 2025 (Wed) | 36.40 | 36.55 | 36.37 | 36.265 | 192 |
| 14th Oct 2025 (Tue) | 36.42 | 36.535 | 36.42 | 36.535 | 65 |
| 13th Oct 2025 (Mon) | 36.34 | 36.42 | 36.34 | 36.42 | 181 |