| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.365 | 36.365 | 36.295 | 36.295 | 0 |
| 17th Jul 2025 (Thu) | 36.245 | 36.365 | 36.245 | 36.365 | 158 |
| 16th Jul 2025 (Wed) | 36.355 | 36.355 | 36.245 | 36.245 | 164 |
| 15th Jul 2025 (Tue) | 36.235 | 36.355 | 36.235 | 36.355 | 369 |
| 14th Jul 2025 (Mon) | 36.23 | 36.24 | 36.23 | 36.235 | 391 |
| 11th Jul 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.095 | 734 |
| 10th Jul 2025 (Thu) | 35.88 | 35.94 | 35.88 | 35.94 | 231 |
| 9th Jul 2025 (Wed) | 35.89 | 35.89 | 35.89 | 35.88 | 200 |
| 8th Jul 2025 (Tue) | 35.97 | 35.97 | 35.97 | 35.905 | 2 |
| 7th Jul 2025 (Mon) | 35.73 | 35.73 | 35.71 | 35.705 | 5,196 |
| 4th Jul 2025 (Fri) | 35.68 | 35.715 | 35.68 | 35.715 | 310 |
| 3rd Jul 2025 (Thu) | 35.845 | 35.845 | 35.68 | 35.68 | 478 |
| 2nd Jul 2025 (Wed) | 35.59 | 35.845 | 35.59 | 35.845 | 0 |
| 1st Jul 2025 (Tue) | 35.62 | 35.62 | 35.59 | 35.59 | 886 |
| 30th Jun 2025 (Mon) | 35.59 | 35.59 | 35.59 | 35.62 | 2 |
| 27th Jun 2025 (Fri) | 35.49 | 35.55 | 35.49 | 35.565 | 671 |
| 26th Jun 2025 (Thu) | 35.56 | 35.56 | 35.47 | 35.53 | 2,514 |
| 25th Jun 2025 (Wed) | 35.79 | 35.79 | 35.79 | 35.78 | 44 |
| 24th Jun 2025 (Tue) | 36.065 | 36.065 | 35.765 | 35.765 | 0 |
| 23rd Jun 2025 (Mon) | 36.105 | 36.105 | 36.065 | 36.065 | 0 |
| 20th Jun 2025 (Fri) | 36.21 | 36.21 | 36.105 | 36.105 | 73 |
| 19th Jun 2025 (Thu) | 36.21 | 36.21 | 36.21 | 36.21 | 2,612 |
| 18th Jun 2025 (Wed) | 35.98 | 36.085 | 35.98 | 36.085 | 145 |
| 17th Jun 2025 (Tue) | 35.715 | 35.98 | 35.715 | 35.98 | 8,640 |
| 16th Jun 2025 (Mon) | 35.74 | 35.74 | 35.74 | 35.715 | 3 |
| 13th Jun 2025 (Fri) | 35.775 | 35.775 | 35.71 | 35.71 | 283 |
| 12th Jun 2025 (Thu) | 35.835 | 35.835 | 35.775 | 35.775 | 48 |
| 11th Jun 2025 (Wed) | 35.95 | 35.95 | 35.95 | 35.835 | 1 |
| 10th Jun 2025 (Tue) | 35.755 | 35.885 | 35.755 | 35.885 | 196 |
| 9th Jun 2025 (Mon) | 35.825 | 35.825 | 35.755 | 35.755 | 574 |
| 6th Jun 2025 (Fri) | 35.725 | 35.825 | 35.725 | 35.825 | 0 |
| 5th Jun 2025 (Thu) | 35.88 | 35.88 | 35.70 | 35.725 | 1,126 |
| 4th Jun 2025 (Wed) | 35.85 | 35.85 | 35.795 | 35.795 | 0 |
| 3rd Jun 2025 (Tue) | 35.91 | 35.96 | 35.85 | 35.85 | 5,816 |
| 2nd Jun 2025 (Mon) | 35.85 | 35.85 | 35.84 | 35.795 | 14 |
| 30th May 2025 (Fri) | 35.955 | 35.995 | 35.955 | 35.995 | 40 |
| 29th May 2025 (Thu) | 35.98 | 35.98 | 35.90 | 35.955 | 1,225 |
| 28th May 2025 (Wed) | 35.845 | 35.97 | 35.845 | 35.97 | 45 |
| 27th May 2025 (Tue) | 35.72642 | 35.845 | 35.72642 | 35.845 | 107 |
| 26th May 2025 (Mon) | 35.72642 | 35.72642 | 35.72642 | 35.72642 | 0 |
| 23rd May 2025 (Fri) | 36.065 | 36.065 | 35.895 | 35.895 | 0 |
| 22nd May 2025 (Thu) | 36.08 | 36.08 | 36.08 | 36.065 | 1,230 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 35.995 | 41 |
| 20th May 2025 (Tue) | 36.28 | 36.28 | 36.25 | 36.215 | 51 |
| 19th May 2025 (Mon) | 36.27 | 36.27 | 36.23 | 36.195 | 6 |