| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 2nd Apr 2026 (Thu) | 36.38 | 36.42 | 36.37 | 36.40 | 1,101 |
| 1st Apr 2026 (Wed) | 36.465 | 36.465 | 36.155 | 36.155 | 0 |
| 31st Mar 2026 (Tue) | 36.47 | 36.47 | 36.47 | 36.465 | 222 |
| 30th Mar 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.495 | 2,537 |
| 27th Mar 2026 (Fri) | 36.17 | 36.17 | 36.16 | 36.15 | 4 |
| 26th Mar 2026 (Thu) | 35.935 | 35.99 | 35.935 | 35.99 | 0 |
| 25th Mar 2026 (Wed) | 35.875 | 35.935 | 35.875 | 35.935 | 0 |
| 24th Mar 2026 (Tue) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 23rd Mar 2026 (Mon) | 36.00 | 36.02 | 36.00 | 35.875 | 1,308 |
| 20th Mar 2026 (Fri) | 35.955 | 36.045 | 35.955 | 36.045 | 165 |
| 19th Mar 2026 (Thu) | 36.12 | 36.13 | 36.09 | 35.955 | 57 |
| 18th Mar 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 846 |
| 17th Mar 2026 (Tue) | 36.24 | 36.24 | 36.13 | 36.13 | 0 |
| 16th Mar 2026 (Mon) | 36.22 | 36.23 | 36.22 | 36.24 | 60 |
| 13th Mar 2026 (Fri) | 36.06 | 36.37 | 36.06 | 36.37 | 0 |
| 12th Mar 2026 (Thu) | 35.955 | 36.06 | 35.955 | 36.06 | 1,276 |
| 11th Mar 2026 (Wed) | 35.875 | 35.955 | 35.875 | 35.955 | 1,546 |
| 10th Mar 2026 (Tue) | 36.005 | 36.005 | 35.875 | 35.875 | 0 |
| 9th Mar 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.005 | 2 |
| 6th Mar 2026 (Fri) | 36.255 | 36.255 | 36.035 | 36.035 | 0 |
| 5th Mar 2026 (Thu) | 36.13 | 36.255 | 36.13 | 36.255 | 0 |
| 4th Mar 2026 (Wed) | 36.26 | 36.26 | 36.13 | 36.13 | 0 |
| 3rd Mar 2026 (Tue) | 36.115 | 36.26 | 36.115 | 36.26 | 0 |
| 2nd Mar 2026 (Mon) | 35.925 | 36.115 | 35.925 | 36.115 | 0 |
| 27th Feb 2026 (Fri) | 35.755 | 35.925 | 35.755 | 35.925 | 0 |
| 26th Feb 2026 (Thu) | 35.64 | 35.72 | 35.64 | 35.755 | 3,852 |
| 25th Feb 2026 (Wed) | 35.685 | 35.685 | 35.67 | 35.67 | 137 |
| 24th Feb 2026 (Tue) | 35.83 | 35.84 | 35.82 | 35.685 | 57 |
| 23rd Feb 2026 (Mon) | 35.73 | 35.79 | 35.73 | 35.77 | 4 |
| 20th Feb 2026 (Fri) | 35.895 | 35.895 | 35.77 | 35.77 | 7 |
| 19th Feb 2026 (Thu) | 35.625 | 35.895 | 35.625 | 35.895 | 0 |
| 18th Feb 2026 (Wed) | 35.685 | 35.685 | 35.625 | 35.625 | 4 |
| 17th Feb 2026 (Tue) | 35.71 | 35.75 | 35.71 | 35.685 | 5 |
| 16th Feb 2026 (Mon) | 35.40 | 35.40 | 35.36 | 35.43 | 20 |
| 13th Feb 2026 (Fri) | 35.41 | 35.425 | 35.41 | 35.425 | 0 |
| 12th Feb 2026 (Thu) | 35.315 | 35.41 | 35.315 | 35.41 | 0 |
| 11th Feb 2026 (Wed) | 35.28 | 35.315 | 35.28 | 35.315 | 0 |
| 10th Feb 2026 (Tue) | 35.30 | 35.30 | 35.26 | 35.28 | 11 |
| 9th Feb 2026 (Mon) | 35.41 | 35.41 | 35.41 | 35.245 | 327 |
| 6th Feb 2026 (Fri) | 35.58 | 35.58 | 35.395 | 35.395 | 275 |