| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $42.14 | Automatic Execution |
08:04:35 - 27-Mar-26 |
| Unknown* | 595 | $42.8964 | OTC Trade |
15:05:39 - 25-Mar-26 |
| Buy* | 20 | $42.34 | SI Trade |
16:03:08 - 24-Mar-26 |
| Buy* | 28 | $42.395 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 12 | $42.195 | Automatic Execution |
12:43:21 - 24-Mar-26 |
| Buy* | 88 | $42.195 | Automatic Execution |
12:43:21 - 24-Mar-26 |
| Sell* | 742 | $42.32 | Automatic Execution |
12:05:19 - 24-Mar-26 |
| Sell* | 791 | $42.32 | Automatic Execution |
12:05:19 - 24-Mar-26 |
| Sell* | 68 | $42.235 | Automatic Execution |
11:53:08 - 24-Mar-26 |
| Sell* | 711 | $42.42 | Automatic Execution |
08:19:07 - 24-Mar-26 |
| Sell* | 776 | $42.435 | Automatic Execution |
08:19:02 - 24-Mar-26 |
| Sell* | 10 | $42.905 | Automatic Execution |
15:27:54 - 23-Mar-26 |
| Buy* | 3,812 | $42.915 | Automatic Execution |
15:20:15 - 23-Mar-26 |
| Sell* | 2,360 | $42.92 | Automatic Execution |
15:20:13 - 23-Mar-26 |
| Unknown* | 3 | $42.49845 | Currency Conversion Negotiated Trade |
12:21:39 - 23-Mar-26 |
| Buy* | 203 | $42.5591 | Suspected BUY Trade |
11:54:02 - 23-Mar-26 |
| Buy* | 69 | $41.29 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 70 | $41.17 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 24 | $41.35 | Automatic Execution |
08:04:04 - 23-Mar-26 |
| Sell* | 191 | $41.21 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Sell* | 70 | $41.21 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $42.245 | SI Trade |
14:02:59 - 20-Mar-26 |
| Buy* | 173 | $42.65 | Automatic Execution |
12:52:28 - 20-Mar-26 |
| Buy* | 115 | $42.63 | Automatic Execution |
12:23:33 - 20-Mar-26 |
| Buy* | 80 | $42.625 | Automatic Execution |
12:19:20 - 20-Mar-26 |
| Buy* | 80 | $42.625 | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 80 | $42.615 | Automatic Execution |
11:59:41 - 20-Mar-26 |
| Buy* | 80 | $42.60 | Automatic Execution |
11:56:55 - 20-Mar-26 |
| Unknown* | 14 | $43.48701 | Currency Conversion Negotiated Trade |
12:20:57 - 18-Mar-26 |
| Buy* | 80 | $43.52 | Automatic Execution |
13:02:18 - 17-Mar-26 |
| Sell* | 80 | $43.40 | SI Trade |
12:22:22 - 17-Mar-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:07:37 - 17-Mar-26 |
| Sell* | 87 | $43.35 | Automatic Execution |
11:53:50 - 17-Mar-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:52:23 - 17-Mar-26 |
| Sell* | 193 | $43.30 | Automatic Execution |
14:34:53 - 16-Mar-26 |
| Sell* | 80 | $42.78 | SI Trade |
10:18:00 - 16-Mar-26 |
| Buy* | 26 | $43.17 | Automatic Execution |
14:46:24 - 12-Mar-26 |
| Buy* | 2,541 | $43.19 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 26 | $43.16 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Unknown* | 3 | $43.39587 | Currency Conversion Negotiated Trade |
12:20:17 - 12-Mar-26 |
| Buy* | 160 | $43.53 | Automatic Execution |
08:38:40 - 12-Mar-26 |
| Unknown* | 9 | $43.55606 | Currency Conversion Negotiated Trade |
08:19:32 - 12-Mar-26 |
| Sell* | 73 | $43.835 | Automatic Execution |
11:41:41 - 11-Mar-26 |
| Buy* | 666 | $43.99 | Automatic Execution |
08:22:56 - 11-Mar-26 |
| Buy* | 666 | $43.99 | Automatic Execution |
08:22:56 - 11-Mar-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
08:04:09 - 11-Mar-26 |
| Buy* | 2,642 | $44.38 | Automatic Execution |
14:54:18 - 10-Mar-26 |
| Buy* | 2,521 | $44.175 | Automatic Execution |
14:34:14 - 10-Mar-26 |
| Sell* | 300 | $43.94 | Automatic Execution |
14:07:10 - 10-Mar-26 |
| Buy* | 175 | $42.63068 | Ordinary |
10:16:18 - 09-Mar-26 |
| Buy* | 18 | $43.215 | Automatic Execution |
14:24:14 - 06-Mar-26 |
| Buy* | 141 | $43.305 | Automatic Execution |
13:56:12 - 06-Mar-26 |
| Buy* | 440 | $43.65 | Automatic Execution |
12:15:13 - 06-Mar-26 |
| Sell* | 1,139 | $43.9762 | SI Trade |
10:22:11 - 06-Mar-26 |
| Buy* | 10 | $44.76 | Suspected BUY Trade |
16:35:26 - 04-Mar-26 |
| Sell* | 65 | $44.735 | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 632 | $44.51 | Automatic Execution |
13:03:44 - 04-Mar-26 |
| Buy* | 574 | $44.465 | Automatic Execution |
13:01:00 - 04-Mar-26 |
| Buy* | 65 | $44.35 | Automatic Execution |
10:08:22 - 04-Mar-26 |
| Sell* | 144 | $43.51 | Uncrossing Trade |
16:35:25 - 03-Mar-26 |
| Sell* | 505 | $43.74 | Automatic Execution |
16:19:21 - 03-Mar-26 |
| Sell* | 60 | $43.40 | Automatic Execution |
15:39:16 - 03-Mar-26 |
| Buy* | 66 | $43.955 | Automatic Execution |
12:11:32 - 03-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
08:14:28 - 03-Mar-26 |
| Sell* | 76 | $44.50 | Automatic Execution |
08:12:55 - 03-Mar-26 |
| Unknown* | 6 | $45.25072 | Currency Conversion Negotiated Trade |
12:36:41 - 02-Mar-26 |
| Sell* | 154 | $45.295 | Automatic Execution |
11:08:26 - 02-Mar-26 |
| Buy* | 107 | $45.33888 | Ordinary |
09:24:41 - 02-Mar-26 |
| Buy* | 65 | $45.15 | Automatic Execution |
08:14:44 - 02-Mar-26 |
| Buy* | 65 | $45.16 | Automatic Execution |
08:05:58 - 02-Mar-26 |
| Buy* | 2,538 | $46.54 | Suspected BUY Trade |
16:35:16 - 27-Feb-26 |
| Unknown* | 2,553 | $46.53907 | SI Trade |
10:24:00 - 27-Feb-26 |
| Unknown* | -2,553 | $0.00 | SI Trade Correction |
10:24:00 - 27-Feb-26 |
| Unknown* | 2,553 | $0.00 | SI Trade |
10:24:00 - 27-Feb-26 |
| Sell* | 2,939 | $46.25 | Automatic Execution |
15:48:12 - 26-Feb-26 |
| Sell* | 2,912 | $46.575 | Automatic Execution |
14:37:06 - 26-Feb-26 |
| Buy* | 3,029 | $46.315 | Automatic Execution |
16:10:54 - 25-Feb-26 |
| Buy* | 2,947 | $46.28 | Automatic Execution |
15:59:05 - 25-Feb-26 |
| Sell* | 678 | $46.37 | Automatic Execution |
15:06:13 - 25-Feb-26 |
| Buy* | 652 | $46.35 | Automatic Execution |
15:06:13 - 25-Feb-26 |
| Sell* | 2,994 | $46.325 | Automatic Execution |
14:51:13 - 25-Feb-26 |
| Sell* | 2,182 | $46.295 | Automatic Execution |
14:44:50 - 25-Feb-26 |
| Sell* | 39 | $46.265 | Automatic Execution |
14:43:19 - 25-Feb-26 |
| Sell* | 2,182 | $46.27 | Automatic Execution |
14:43:19 - 25-Feb-26 |
| Sell* | 652 | $46.27 | Automatic Execution |
14:43:19 - 25-Feb-26 |
| Sell* | 435 | $46.27 | Automatic Execution |
14:43:19 - 25-Feb-26 |
| Buy* | 5,518 | $45.82 | Suspected BUY Trade |
16:35:10 - 24-Feb-26 |
| Buy* | 68 | $45.90 | Automatic Execution |
16:29:46 - 24-Feb-26 |
| Buy* | 303 | $45.90 | Automatic Execution |
16:29:40 - 24-Feb-26 |
| Buy* | 76 | $45.88 | Automatic Execution |
16:23:23 - 24-Feb-26 |
| Buy* | 77 | $45.88 | Automatic Execution |
16:22:21 - 24-Feb-26 |
| Buy* | 69 | $45.88 | Automatic Execution |
16:21:24 - 24-Feb-26 |
| Buy* | 70 | $45.885 | Automatic Execution |
16:20:30 - 24-Feb-26 |
| Buy* | 67 | $45.895 | Automatic Execution |
16:19:36 - 24-Feb-26 |
| Buy* | 84 | $45.895 | Automatic Execution |
16:18:40 - 24-Feb-26 |
| Buy* | 75 | $45.895 | Automatic Execution |
16:17:31 - 24-Feb-26 |
| Buy* | 67 | $45.895 | Automatic Execution |
16:16:31 - 24-Feb-26 |
| Buy* | 78 | $45.895 | Automatic Execution |
16:15:36 - 24-Feb-26 |
| Buy* | 94 | $45.895 | Automatic Execution |
16:14:31 - 24-Feb-26 |
| Buy* | 76 | $45.895 | Automatic Execution |
16:12:43 - 24-Feb-26 |
| Buy* | 68 | $45.895 | Automatic Execution |
16:11:48 - 24-Feb-26 |
| Buy* | 71 | $45.86 | Automatic Execution |
16:10:50 - 24-Feb-26 |
| Buy* | 74 | $45.865 | Automatic Execution |
16:09:48 - 24-Feb-26 |
| Buy* | 82 | $45.865 | Automatic Execution |
16:08:41 - 24-Feb-26 |
| Buy* | 76 | $45.87 | Automatic Execution |
16:07:49 - 24-Feb-26 |
| Buy* | 76 | $45.87 | Automatic Execution |
16:06:35 - 24-Feb-26 |
| Buy* | 137 | $45.86 | Automatic Execution |
16:04:12 - 24-Feb-26 |
| Buy* | 106 | $45.86 | Automatic Execution |
16:03:18 - 24-Feb-26 |
| Buy* | 67 | $45.86 | Automatic Execution |
16:03:16 - 24-Feb-26 |
| Buy* | 73 | $45.835 | Automatic Execution |
16:01:12 - 24-Feb-26 |
| Buy* | 69 | $45.84 | Automatic Execution |
16:00:12 - 24-Feb-26 |
| Buy* | 74 | $45.835 | Automatic Execution |
15:59:13 - 24-Feb-26 |
| Buy* | 77 | $45.84 | Automatic Execution |
15:57:56 - 24-Feb-26 |
| Sell* | 273 | $45.845 | Automatic Execution |
15:41:58 - 24-Feb-26 |
| Sell* | 88 | $45.845 | Automatic Execution |
15:41:57 - 24-Feb-26 |
| Sell* | 75 | $45.845 | Automatic Execution |
15:41:57 - 24-Feb-26 |
| Sell* | 433 | $45.845 | Automatic Execution |
15:41:57 - 24-Feb-26 |
| Buy* | 77 | $45.86 | Automatic Execution |
15:41:01 - 24-Feb-26 |
| Buy* | 77 | $45.86 | Automatic Execution |
15:39:50 - 24-Feb-26 |
| Buy* | 78 | $45.86 | Automatic Execution |
15:38:34 - 24-Feb-26 |
| Buy* | 71 | $45.875 | Automatic Execution |
15:37:13 - 24-Feb-26 |
| Buy* | 92 | $45.90 | Automatic Execution |
15:36:08 - 24-Feb-26 |
| Buy* | 74 | $45.895 | Automatic Execution |
15:34:17 - 24-Feb-26 |
| Buy* | 75 | $45.89 | Automatic Execution |
15:33:11 - 24-Feb-26 |
| Buy* | 71 | $45.87 | Automatic Execution |
15:31:50 - 24-Feb-26 |
| Buy* | 77 | $45.87 | Automatic Execution |
15:30:55 - 24-Feb-26 |
| Buy* | 77 | $45.845 | Automatic Execution |
15:28:25 - 24-Feb-26 |
| Buy* | 87 | $45.825 | Automatic Execution |
15:27:29 - 24-Feb-26 |
| Buy* | 66 | $45.815 | Automatic Execution |
15:26:30 - 24-Feb-26 |
| Buy* | 77 | $45.775 | Automatic Execution |
15:24:23 - 24-Feb-26 |
| Buy* | 66 | $45.75 | Automatic Execution |
15:23:46 - 24-Feb-26 |
| Buy* | 67 | $45.79 | Automatic Execution |
15:22:48 - 24-Feb-26 |
| Buy* | 85 | $45.78 | Automatic Execution |
15:21:49 - 24-Feb-26 |
| Buy* | 72 | $45.795 | Automatic Execution |
15:20:34 - 24-Feb-26 |
| Buy* | 84 | $45.745 | Automatic Execution |
15:19:22 - 24-Feb-26 |
| Buy* | 88 | $45.735 | Automatic Execution |
15:18:16 - 24-Feb-26 |
| Buy* | 101 | $45.735 | Automatic Execution |
15:17:29 - 24-Feb-26 |
| Buy* | 141 | $45.735 | Automatic Execution |
15:17:25 - 24-Feb-26 |
| Buy* | 66 | $45.725 | Automatic Execution |
15:17:00 - 24-Feb-26 |
| Sell* | 74 | $45.56 | Automatic Execution |
14:31:28 - 24-Feb-26 |
| Unknown* | 0 | $45.56 | SI Trade |
09:35:15 - 24-Feb-26 |
| Sell* | 74 | $45.56 | Automatic Execution |
09:31:57 - 24-Feb-26 |
| Buy* | 596 | $45.52 | Automatic Execution |
08:21:45 - 24-Feb-26 |
| Buy* | 30 | $45.64 | Suspected BUY Trade |
08:00:30 - 24-Feb-26 |
| Unknown* | 0 | $45.845 | SI Trade |
15:16:03 - 23-Feb-26 |
| Sell* | 74 | $45.85 | Automatic Execution |
15:13:56 - 23-Feb-26 |
| Unknown* | 836 | $45.9948 | OTC Trade |
15:02:35 - 23-Feb-26 |
| Buy* | 1,909 | $45.90 | Automatic Execution |
15:01:19 - 20-Feb-26 |
| Buy* | 1,943 | $45.895 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Unknown* | 1 | $45.64213 | Currency Conversion Negotiated Trade |
15:31:12 - 19-Feb-26 |
| Unknown* | 1,682 | $45.78873 | Currency Conversion OTC Trade |
14:13:28 - 19-Feb-26 |
| Unknown* | 0 | $45.69 | SI Trade |
14:08:16 - 19-Feb-26 |
| Unknown* | 0 | $45.69 | SI Trade |
14:08:15 - 19-Feb-26 |
| Sell* | 74 | $45.69 | Automatic Execution |
14:04:45 - 19-Feb-26 |
| Sell* | 74 | $45.69 | Automatic Execution |
13:45:09 - 19-Feb-26 |
| Unknown* | 2 | $46.00508 | Currency Conversion Negotiated Trade |
15:18:44 - 18-Feb-26 |
| Unknown* | 0 | $45.85 | SI Trade |
12:31:17 - 18-Feb-26 |
| Unknown* | 0 | $45.85 | SI Trade |
12:31:17 - 18-Feb-26 |
| Sell* | 74 | $45.865 | Automatic Execution |
12:31:02 - 18-Feb-26 |
| Sell* | 74 | $45.865 | Automatic Execution |
11:42:50 - 18-Feb-26 |
| Unknown* | 0 | $45.90 | SI Trade |
11:11:12 - 18-Feb-26 |
| Sell* | 74 | $45.90 | Automatic Execution |
11:09:45 - 18-Feb-26 |
| Buy* | 73 | $45.485 | SI Trade |
14:52:17 - 17-Feb-26 |
| Buy* | 1 | $45.485 | Automatic Execution |
14:52:17 - 17-Feb-26 |
| Unknown* | 0 | $45.485 | SI Trade |
14:52:17 - 17-Feb-26 |
| Unknown* | 0 | $45.44 | SI Trade |
14:51:25 - 17-Feb-26 |
| Buy* | 250 | $45.47 | Automatic Execution |
13:50:43 - 17-Feb-26 |
| Buy* | 638 | $45.425 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 26 | $45.425 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 1,097 | $45.42 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 595 | $45.35 | Automatic Execution |
13:10:38 - 17-Feb-26 |
| Sell* | 74 | $45.585 | Automatic Execution |
16:03:08 - 16-Feb-26 |
| Unknown* | 0 | $45.76 | SI Trade |
10:10:01 - 16-Feb-26 |
| Sell* | 74 | $45.76 | Automatic Execution |
10:10:01 - 16-Feb-26 |
| Buy* | 318 | $45.5556 | Suspected BUY Trade |
10:13:50 - 13-Feb-26 |
| Sell* | 19 | $46.025 | Automatic Execution |
10:01:17 - 11-Feb-26 |
| Sell* | 873 | $46.20 | Automatic Execution |
15:05:54 - 10-Feb-26 |
| Buy* | 26 | $46.20 | Automatic Execution |
15:05:53 - 10-Feb-26 |
| Sell* | 3,508 | $46.19 | Automatic Execution |
15:05:12 - 10-Feb-26 |
| Buy* | 26 | $46.155 | Automatic Execution |
09:40:51 - 10-Feb-26 |
| Buy* | 26 | $46.155 | Automatic Execution |
09:38:06 - 10-Feb-26 |
| Buy* | 26 | $46.145 | Automatic Execution |
09:34:12 - 10-Feb-26 |
| Sell* | 1,191 | $45.505 | Automatic Execution |
10:31:44 - 09-Feb-26 |
| Sell* | 26 | $45.005 | Automatic Execution |
12:35:32 - 06-Feb-26 |
| Sell* | 26 | $45.015 | Automatic Execution |
12:35:22 - 06-Feb-26 |
| Sell* | 29 | $45.4765 | Negotiated Trade |
14:42:43 - 04-Feb-26 |
| Buy* | 4,407 | $45.52 | Automatic Execution |
14:24:21 - 04-Feb-26 |
| Unknown* | 0 | $45.65 | SI Trade |
13:39:47 - 03-Feb-26 |
| Sell* | 124 | $45.65 | Automatic Execution |
11:10:24 - 03-Feb-26 |
| Buy* | 16 | $45.445 | Automatic Execution |
15:02:15 - 02-Feb-26 |
| Sell* | 4,500 | $45.415 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Sell* | 1,105 | $45.42 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Sell* | 10 | $45.75 | SI Trade |
14:23:44 - 29-Jan-26 |
| Buy* | 26 | $45.515 | Automatic Execution |
16:17:50 - 28-Jan-26 |
| Buy* | 26 | $45.53 | Automatic Execution |
16:12:11 - 28-Jan-26 |
| Buy* | 3,293 | $45.535 | Automatic Execution |
16:08:14 - 28-Jan-26 |
| Buy* | 3,293 | $45.535 | Automatic Execution |
16:07:55 - 28-Jan-26 |
| Buy* | 26 | $45.54 | Automatic Execution |
16:06:46 - 28-Jan-26 |
| Buy* | 26 | $45.525 | Automatic Execution |
16:04:43 - 28-Jan-26 |