| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $40.4762 | Suspected BUY Trade |
11:07:44 - 24-Jul-25 |
| Buy* | 68 | $40.5456 | Suspected BUY Trade |
10:56:26 - 24-Jul-25 |
| Buy* | 53 | $40.4931 | Suspected BUY Trade |
10:51:42 - 24-Jul-25 |
| Buy* | 357 | $40.5458 | Suspected BUY Trade |
10:36:12 - 24-Jul-25 |
| Sell* | 685 | $39.655 | Automatic Execution |
13:41:50 - 21-Jul-25 |
| Sell* | 126 | $39.64 | Automatic Execution |
13:07:29 - 21-Jul-25 |
| Sell* | 88 | $39.60 | Automatic Execution |
11:56:55 - 21-Jul-25 |
| Sell* | 52 | $39.203 | Negotiated Trade |
08:03:42 - 16-Jul-25 |
| Sell* | 10 | $39.32 | Automatic Execution |
08:16:29 - 14-Jul-25 |
| Buy* | 27 | $39.6963 | Suspected BUY Trade |
14:09:02 - 11-Jul-25 |
| Sell* | 300 | $39.99 | Automatic Execution |
16:23:23 - 03-Jul-25 |
| Buy* | 16 | $39.85 | Suspected BUY Trade |
16:35:07 - 30-Jun-25 |
| Sell* | 3,000 | $39.65 | Automatic Execution |
12:05:43 - 27-Jun-25 |
| Unknown* | 408 | $39.2069 | OTC Trade |
13:24:15 - 26-Jun-25 |
| Unknown* | 617 | $38.8851 | OTC Trade |
13:37:25 - 24-Jun-25 |
| Sell* | 26 | $38.865 | Automatic Execution |
12:07:37 - 24-Jun-25 |
| Buy* | 65 | $38.785 | Automatic Execution |
08:56:02 - 24-Jun-25 |
| Buy* | 109 | $38.29 | Suspected BUY Trade |
16:35:09 - 23-Jun-25 |
| Buy* | 73 | $38.3009 | Suspected BUY Trade |
10:55:51 - 20-Jun-25 |
| Buy* | 73 | $38.3004 | Suspected BUY Trade |
10:53:10 - 20-Jun-25 |
| Buy* | 369 | $38.2814 | Suspected BUY Trade |
10:47:57 - 20-Jun-25 |
| Buy* | 214 | $38.2378 | Suspected BUY Trade |
10:31:11 - 20-Jun-25 |
| Buy* | 37 | $38.24 | Automatic Execution |
08:32:16 - 20-Jun-25 |
| Unknown* | 0 | $38.52 | SI Trade |
15:38:37 - 18-Jun-25 |
| Sell* | 446 | $38.52 | SI Trade |
15:38:37 - 18-Jun-25 |
| Buy* | 276 | $38.4671 | Suspected BUY Trade |
13:16:26 - 18-Jun-25 |
| Sell* | 57 | $38.525 | Negotiated Trade |
10:16:55 - 18-Jun-25 |
| Buy* | 172 | $38.6296 | Suspected BUY Trade |
13:49:15 - 17-Jun-25 |
| Buy* | 260 | $38.78475 | Suspected BUY Trade |
12:52:05 - 16-Jun-25 |
| Buy* | 117 | $38.57275 | Suspected BUY Trade |
13:21:35 - 13-Jun-25 |
| Buy* | 89 | $38.845 | Automatic Execution |
10:58:05 - 11-Jun-25 |
| Sell* | 29 | $38.845 | Automatic Execution |
10:58:05 - 11-Jun-25 |
| Sell* | 26 | $38.48 | Automatic Execution |
10:44:23 - 02-Jun-25 |
| Buy* | 171 | $38.5658 | Suspected BUY Trade |
13:01:23 - 30-May-25 |
| Sell* | 38 | $38.5853 | Negotiated Trade |
08:09:54 - 27-May-25 |
| Buy* | 562 | $38.467 | Suspected BUY Trade |
11:29:58 - 21-May-25 |
| Buy* | 1 | $38.47 | Suspected BUY Trade |
16:35:07 - 19-May-25 |
| Buy* | 220 | $38.1735 | Suspected BUY Trade |
08:47:07 - 19-May-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
08:01:19 - 19-May-25 |
| Sell* | 207 | $38.0819 | Negotiated Trade |
15:50:21 - 16-May-25 |
| Sell* | 3,960 | $37.9134 | Negotiated Trade |
13:54:51 - 15-May-25 |
| Sell* | 124 | $37.885 | Automatic Execution |
12:17:33 - 15-May-25 |
| Unknown* | 529 | $37.7107 | OTC Trade |
16:11:39 - 12-May-25 |
| Buy* | 181 | $37.43625 | Suspected BUY Trade |
14:23:36 - 09-May-25 |
| Buy* | 76 | $37.26 | Automatic Execution |
08:09:00 - 08-May-25 |
| Buy* | 150 | $37.15 | Automatic Execution |
15:01:00 - 06-May-25 |
| Sell* | 76 | $37.165 | Automatic Execution |
12:52:06 - 06-May-25 |
| Sell* | 2,684 | $37.165 | Automatic Execution |
12:52:06 - 06-May-25 |
| Sell* | 110 | $36.8789 | Negotiated Trade |
10:51:41 - 01-May-25 |
| Buy* | 345 | $36.3452 | Suspected BUY Trade |
16:28:24 - 28-Apr-25 |
| Sell* | 66 | $36.12 | Automatic Execution |
14:29:30 - 23-Apr-25 |
| Buy* | 123 | $35.48 | Suspected BUY Trade |
16:35:04 - 22-Apr-25 |
| Sell* | 13 | $35.115 | Automatic Execution |
08:01:06 - 22-Apr-25 |
| Buy* | 334 | $34.8695 | Suspected BUY Trade |
12:13:09 - 17-Apr-25 |
| Buy* | 60 | $35.37 | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 257 | $35.1009 | Suspected BUY Trade |
10:34:34 - 15-Apr-25 |
| Sell* | 126 | $34.96 | Automatic Execution |
16:35:20 - 14-Apr-25 |
| Sell* | 162 | $34.96 | Uncrossing Trade |
16:35:20 - 14-Apr-25 |
| Sell* | 256 | $34.65 | Automatic Execution |
13:00:26 - 14-Apr-25 |
| Sell* | 196 | $34.70 | Automatic Execution |
10:26:48 - 14-Apr-25 |
| Sell* | 66 | $34.70 | Automatic Execution |
09:12:14 - 14-Apr-25 |
| Sell* | 350 | $33.60 | Automatic Execution |
15:23:22 - 11-Apr-25 |
| Buy* | 69 | $33.835 | Suspected BUY Trade |
16:35:02 - 10-Apr-25 |
| Buy* | 152 | $31.715 | Automatic Execution |
16:29:04 - 07-Apr-25 |
| Buy* | 154 | $33.255 | Suspected BUY Trade |
16:35:08 - 04-Apr-25 |
| Sell* | 16 | $33.565 | Automatic Execution |
13:40:09 - 04-Apr-25 |
| Sell* | 60 | $35.99 | Automatic Execution |
08:12:48 - 01-Apr-25 |
| Sell* | 187 | $35.895 | Uncrossing Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 236 | $35.5996 | Suspected BUY Trade |
13:19:20 - 31-Mar-25 |
| Sell* | 1 | $35.60 | SI Trade |
13:05:14 - 31-Mar-25 |
| Buy* | 9 | $36.255 | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 6 | $36.255 | Automatic Execution |
16:23:28 - 28-Mar-25 |
| Sell* | 15 | $36.50 | Automatic Execution |
13:42:01 - 28-Mar-25 |
| Sell* | 5 | $36.47 | Automatic Execution |
12:29:58 - 28-Mar-25 |
| Buy* | 64 | $36.71 | Automatic Execution |
08:58:03 - 27-Mar-25 |
| Buy* | 100 | $37.165 | Automatic Execution |
08:06:40 - 26-Mar-25 |
| Buy* | 87 | $37.255 | Suspected BUY Trade |
08:00:29 - 26-Mar-25 |
| Buy* | 53 | $37.185 | Automatic Execution |
13:50:54 - 25-Mar-25 |
| Unknown* | 1,623 | $36.9697 | OTC Trade |
15:14:31 - 24-Mar-25 |
| Sell* | 13 | $36.69 | Automatic Execution |
15:50:21 - 21-Mar-25 |
| Unknown* | 700 | $37.03565 | Currency Conversion OTC Trade |
10:55:35 - 19-Mar-25 |
| Buy* | 700 | $36.92 | Automatic Execution |
15:23:55 - 18-Mar-25 |
| Buy* | 1,000 | $36.92 | Automatic Execution |
15:23:55 - 18-Mar-25 |
| Sell* | 144 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 134 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 252 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 263 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 107 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 170 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 431 | $37.05 | Automatic Execution |
08:03:39 - 18-Mar-25 |
| Buy* | 279 | $37.00 | Suspected BUY Trade |
16:26:43 - 17-Mar-25 |
| Unknown* | 1,109 | $36.9943 | OTC Trade |
15:24:04 - 17-Mar-25 |
| Buy* | 92 | $36.355 | Automatic Execution |
10:52:07 - 13-Mar-25 |
| Sell* | 57 | $36.285 | Automatic Execution |
09:24:29 - 13-Mar-25 |
| Sell* | 136 | $36.315 | Automatic Execution |
09:24:29 - 13-Mar-25 |
| Buy* | 116 | $36.5775 | Suspected BUY Trade |
11:37:47 - 11-Mar-25 |
| Buy* | 162 | $37.03 | Automatic Execution |
09:03:10 - 07-Mar-25 |
| Unknown* | 482 | $36.4426 | SI Trade |
16:43:37 - 04-Mar-25 |
| Buy* | 25 | $36.64 | Suspected BUY Trade |
16:35:07 - 04-Mar-25 |
| Buy* | 482 | $36.7205 | SI Trade |
14:58:35 - 04-Mar-25 |