| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $35.99 | Automatic Execution |
08:12:48 - 01-Apr-25 |
| Sell* | 187 | $35.895 | Uncrossing Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 236 | $35.5996 | Suspected BUY Trade |
13:19:20 - 31-Mar-25 |
| Sell* | 1 | $35.60 | SI Trade |
13:05:14 - 31-Mar-25 |
| Buy* | 9 | $36.255 | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 6 | $36.255 | Automatic Execution |
16:23:28 - 28-Mar-25 |
| Sell* | 15 | $36.50 | Automatic Execution |
13:42:01 - 28-Mar-25 |
| Sell* | 5 | $36.47 | Automatic Execution |
12:29:58 - 28-Mar-25 |
| Buy* | 64 | $36.71 | Automatic Execution |
08:58:03 - 27-Mar-25 |
| Buy* | 100 | $37.165 | Automatic Execution |
08:06:40 - 26-Mar-25 |
| Buy* | 87 | $37.255 | Suspected BUY Trade |
08:00:29 - 26-Mar-25 |
| Buy* | 53 | $37.185 | Automatic Execution |
13:50:54 - 25-Mar-25 |
| Unknown* | 1,623 | $36.9697 | OTC Trade |
15:14:31 - 24-Mar-25 |
| Sell* | 13 | $36.69 | Automatic Execution |
15:50:21 - 21-Mar-25 |
| Unknown* | 700 | $37.03565 | Currency Conversion OTC Trade |
10:55:35 - 19-Mar-25 |
| Buy* | 700 | $36.92 | Automatic Execution |
15:23:55 - 18-Mar-25 |
| Buy* | 1,000 | $36.92 | Automatic Execution |
15:23:55 - 18-Mar-25 |
| Sell* | 144 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 134 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 252 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 263 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 107 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 170 | $37.05 | Automatic Execution |
13:37:18 - 18-Mar-25 |
| Sell* | 431 | $37.05 | Automatic Execution |
08:03:39 - 18-Mar-25 |
| Buy* | 279 | $37.00 | Suspected BUY Trade |
16:26:43 - 17-Mar-25 |
| Unknown* | 1,109 | $36.9943 | OTC Trade |
15:24:04 - 17-Mar-25 |
| Buy* | 92 | $36.355 | Automatic Execution |
10:52:07 - 13-Mar-25 |
| Sell* | 57 | $36.285 | Automatic Execution |
09:24:29 - 13-Mar-25 |
| Sell* | 136 | $36.315 | Automatic Execution |
09:24:29 - 13-Mar-25 |
| Buy* | 116 | $36.5775 | Suspected BUY Trade |
11:37:47 - 11-Mar-25 |
| Buy* | 162 | $37.03 | Automatic Execution |
09:03:10 - 07-Mar-25 |
| Unknown* | 482 | $36.4426 | SI Trade |
16:43:37 - 04-Mar-25 |
| Buy* | 25 | $36.64 | Suspected BUY Trade |
16:35:07 - 04-Mar-25 |
| Buy* | 482 | $36.7205 | SI Trade |
14:58:35 - 04-Mar-25 |