| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,538 | $46.54 | Suspected BUY Trade |
16:35:16 - 27-Feb-26 |
| Unknown* | 2,553 | $46.53907 | SI Trade |
10:24:00 - 27-Feb-26 |
| Unknown* | -2,553 | $0.00 | SI Trade Correction |
10:24:00 - 27-Feb-26 |
| Unknown* | 2,553 | $0.00 | SI Trade |
10:24:00 - 27-Feb-26 |
| Sell* | 2,939 | $46.25 | Automatic Execution |
15:48:12 - 26-Feb-26 |
| Sell* | 2,912 | $46.575 | Automatic Execution |
14:37:06 - 26-Feb-26 |
| Buy* | 3,029 | $46.315 | Automatic Execution |
16:10:54 - 25-Feb-26 |
| Buy* | 2,947 | $46.28 | Automatic Execution |
15:59:05 - 25-Feb-26 |
| Sell* | 678 | $46.37 | Automatic Execution |
15:06:13 - 25-Feb-26 |
| Buy* | 652 | $46.35 | Automatic Execution |
15:06:13 - 25-Feb-26 |
| Sell* | 2,994 | $46.325 | Automatic Execution |
14:51:13 - 25-Feb-26 |
| Sell* | 2,182 | $46.295 | Automatic Execution |
14:44:50 - 25-Feb-26 |
| Sell* | 39 | $46.265 | Automatic Execution |
14:43:19 - 25-Feb-26 |
| Sell* | 2,182 | $46.27 | Automatic Execution |
14:43:19 - 25-Feb-26 |
| Sell* | 652 | $46.27 | Automatic Execution |
14:43:19 - 25-Feb-26 |
| Sell* | 435 | $46.27 | Automatic Execution |
14:43:19 - 25-Feb-26 |
| Buy* | 5,518 | $45.82 | Suspected BUY Trade |
16:35:10 - 24-Feb-26 |
| Buy* | 68 | $45.90 | Automatic Execution |
16:29:46 - 24-Feb-26 |
| Buy* | 303 | $45.90 | Automatic Execution |
16:29:40 - 24-Feb-26 |
| Buy* | 76 | $45.88 | Automatic Execution |
16:23:23 - 24-Feb-26 |
| Buy* | 77 | $45.88 | Automatic Execution |
16:22:21 - 24-Feb-26 |
| Buy* | 69 | $45.88 | Automatic Execution |
16:21:24 - 24-Feb-26 |
| Buy* | 70 | $45.885 | Automatic Execution |
16:20:30 - 24-Feb-26 |
| Buy* | 67 | $45.895 | Automatic Execution |
16:19:36 - 24-Feb-26 |
| Buy* | 84 | $45.895 | Automatic Execution |
16:18:40 - 24-Feb-26 |
| Buy* | 75 | $45.895 | Automatic Execution |
16:17:31 - 24-Feb-26 |
| Buy* | 67 | $45.895 | Automatic Execution |
16:16:31 - 24-Feb-26 |
| Buy* | 78 | $45.895 | Automatic Execution |
16:15:36 - 24-Feb-26 |
| Buy* | 94 | $45.895 | Automatic Execution |
16:14:31 - 24-Feb-26 |
| Buy* | 76 | $45.895 | Automatic Execution |
16:12:43 - 24-Feb-26 |
| Buy* | 68 | $45.895 | Automatic Execution |
16:11:48 - 24-Feb-26 |
| Buy* | 71 | $45.86 | Automatic Execution |
16:10:50 - 24-Feb-26 |
| Buy* | 74 | $45.865 | Automatic Execution |
16:09:48 - 24-Feb-26 |
| Buy* | 82 | $45.865 | Automatic Execution |
16:08:41 - 24-Feb-26 |
| Buy* | 76 | $45.87 | Automatic Execution |
16:07:49 - 24-Feb-26 |
| Buy* | 76 | $45.87 | Automatic Execution |
16:06:35 - 24-Feb-26 |
| Buy* | 137 | $45.86 | Automatic Execution |
16:04:12 - 24-Feb-26 |
| Buy* | 106 | $45.86 | Automatic Execution |
16:03:18 - 24-Feb-26 |
| Buy* | 67 | $45.86 | Automatic Execution |
16:03:16 - 24-Feb-26 |
| Buy* | 73 | $45.835 | Automatic Execution |
16:01:12 - 24-Feb-26 |
| Buy* | 69 | $45.84 | Automatic Execution |
16:00:12 - 24-Feb-26 |
| Buy* | 74 | $45.835 | Automatic Execution |
15:59:13 - 24-Feb-26 |
| Buy* | 77 | $45.84 | Automatic Execution |
15:57:56 - 24-Feb-26 |
| Sell* | 273 | $45.845 | Automatic Execution |
15:41:58 - 24-Feb-26 |
| Sell* | 88 | $45.845 | Automatic Execution |
15:41:57 - 24-Feb-26 |
| Sell* | 75 | $45.845 | Automatic Execution |
15:41:57 - 24-Feb-26 |
| Sell* | 433 | $45.845 | Automatic Execution |
15:41:57 - 24-Feb-26 |
| Buy* | 77 | $45.86 | Automatic Execution |
15:41:01 - 24-Feb-26 |
| Buy* | 77 | $45.86 | Automatic Execution |
15:39:50 - 24-Feb-26 |
| Buy* | 78 | $45.86 | Automatic Execution |
15:38:34 - 24-Feb-26 |
| Buy* | 71 | $45.875 | Automatic Execution |
15:37:13 - 24-Feb-26 |
| Buy* | 92 | $45.90 | Automatic Execution |
15:36:08 - 24-Feb-26 |
| Buy* | 74 | $45.895 | Automatic Execution |
15:34:17 - 24-Feb-26 |
| Buy* | 75 | $45.89 | Automatic Execution |
15:33:11 - 24-Feb-26 |
| Buy* | 71 | $45.87 | Automatic Execution |
15:31:50 - 24-Feb-26 |
| Buy* | 77 | $45.87 | Automatic Execution |
15:30:55 - 24-Feb-26 |
| Buy* | 77 | $45.845 | Automatic Execution |
15:28:25 - 24-Feb-26 |
| Buy* | 87 | $45.825 | Automatic Execution |
15:27:29 - 24-Feb-26 |
| Buy* | 66 | $45.815 | Automatic Execution |
15:26:30 - 24-Feb-26 |
| Buy* | 77 | $45.775 | Automatic Execution |
15:24:23 - 24-Feb-26 |
| Buy* | 66 | $45.75 | Automatic Execution |
15:23:46 - 24-Feb-26 |
| Buy* | 67 | $45.79 | Automatic Execution |
15:22:48 - 24-Feb-26 |
| Buy* | 85 | $45.78 | Automatic Execution |
15:21:49 - 24-Feb-26 |
| Buy* | 72 | $45.795 | Automatic Execution |
15:20:34 - 24-Feb-26 |
| Buy* | 84 | $45.745 | Automatic Execution |
15:19:22 - 24-Feb-26 |
| Buy* | 88 | $45.735 | Automatic Execution |
15:18:16 - 24-Feb-26 |
| Buy* | 101 | $45.735 | Automatic Execution |
15:17:29 - 24-Feb-26 |
| Buy* | 141 | $45.735 | Automatic Execution |
15:17:25 - 24-Feb-26 |
| Buy* | 66 | $45.725 | Automatic Execution |
15:17:00 - 24-Feb-26 |
| Sell* | 74 | $45.56 | Automatic Execution |
14:31:28 - 24-Feb-26 |
| Unknown* | 0 | $45.56 | SI Trade |
09:35:15 - 24-Feb-26 |
| Sell* | 74 | $45.56 | Automatic Execution |
09:31:57 - 24-Feb-26 |
| Buy* | 596 | $45.52 | Automatic Execution |
08:21:45 - 24-Feb-26 |
| Buy* | 30 | $45.64 | Suspected BUY Trade |
08:00:30 - 24-Feb-26 |
| Unknown* | 0 | $45.845 | SI Trade |
15:16:03 - 23-Feb-26 |
| Sell* | 74 | $45.85 | Automatic Execution |
15:13:56 - 23-Feb-26 |
| Unknown* | 836 | $45.9948 | OTC Trade |
15:02:35 - 23-Feb-26 |
| Buy* | 1,909 | $45.90 | Automatic Execution |
15:01:19 - 20-Feb-26 |
| Buy* | 1,943 | $45.895 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Unknown* | 1 | $45.64213 | Currency Conversion Negotiated Trade |
15:31:12 - 19-Feb-26 |
| Unknown* | 1,682 | $45.78873 | Currency Conversion OTC Trade |
14:13:28 - 19-Feb-26 |
| Unknown* | 0 | $45.69 | SI Trade |
14:08:16 - 19-Feb-26 |
| Unknown* | 0 | $45.69 | SI Trade |
14:08:15 - 19-Feb-26 |
| Sell* | 74 | $45.69 | Automatic Execution |
14:04:45 - 19-Feb-26 |
| Sell* | 74 | $45.69 | Automatic Execution |
13:45:09 - 19-Feb-26 |
| Unknown* | 2 | $46.00508 | Currency Conversion Negotiated Trade |
15:18:44 - 18-Feb-26 |
| Unknown* | 0 | $45.85 | SI Trade |
12:31:17 - 18-Feb-26 |
| Unknown* | 0 | $45.85 | SI Trade |
12:31:17 - 18-Feb-26 |
| Sell* | 74 | $45.865 | Automatic Execution |
12:31:02 - 18-Feb-26 |
| Sell* | 74 | $45.865 | Automatic Execution |
11:42:50 - 18-Feb-26 |
| Unknown* | 0 | $45.90 | SI Trade |
11:11:12 - 18-Feb-26 |
| Sell* | 74 | $45.90 | Automatic Execution |
11:09:45 - 18-Feb-26 |
| Buy* | 73 | $45.485 | SI Trade |
14:52:17 - 17-Feb-26 |
| Buy* | 1 | $45.485 | Automatic Execution |
14:52:17 - 17-Feb-26 |
| Unknown* | 0 | $45.485 | SI Trade |
14:52:17 - 17-Feb-26 |
| Unknown* | 0 | $45.44 | SI Trade |
14:51:25 - 17-Feb-26 |
| Buy* | 250 | $45.47 | Automatic Execution |
13:50:43 - 17-Feb-26 |
| Buy* | 638 | $45.425 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 26 | $45.425 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 1,097 | $45.42 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 595 | $45.35 | Automatic Execution |
13:10:38 - 17-Feb-26 |
| Sell* | 74 | $45.585 | Automatic Execution |
16:03:08 - 16-Feb-26 |
| Unknown* | 0 | $45.76 | SI Trade |
10:10:01 - 16-Feb-26 |
| Sell* | 74 | $45.76 | Automatic Execution |
10:10:01 - 16-Feb-26 |
| Buy* | 318 | $45.5556 | Suspected BUY Trade |
10:13:50 - 13-Feb-26 |
| Sell* | 19 | $46.025 | Automatic Execution |
10:01:17 - 11-Feb-26 |
| Sell* | 873 | $46.20 | Automatic Execution |
15:05:54 - 10-Feb-26 |
| Buy* | 26 | $46.20 | Automatic Execution |
15:05:53 - 10-Feb-26 |
| Sell* | 3,508 | $46.19 | Automatic Execution |
15:05:12 - 10-Feb-26 |
| Buy* | 26 | $46.155 | Automatic Execution |
09:40:51 - 10-Feb-26 |
| Buy* | 26 | $46.155 | Automatic Execution |
09:38:06 - 10-Feb-26 |
| Buy* | 26 | $46.145 | Automatic Execution |
09:34:12 - 10-Feb-26 |
| Sell* | 1,191 | $45.505 | Automatic Execution |
10:31:44 - 09-Feb-26 |
| Sell* | 26 | $45.005 | Automatic Execution |
12:35:32 - 06-Feb-26 |
| Sell* | 26 | $45.015 | Automatic Execution |
12:35:22 - 06-Feb-26 |
| Sell* | 29 | $45.4765 | Negotiated Trade |
14:42:43 - 04-Feb-26 |
| Buy* | 4,407 | $45.52 | Automatic Execution |
14:24:21 - 04-Feb-26 |
| Unknown* | 0 | $45.65 | SI Trade |
13:39:47 - 03-Feb-26 |
| Sell* | 124 | $45.65 | Automatic Execution |
11:10:24 - 03-Feb-26 |
| Buy* | 16 | $45.445 | Automatic Execution |
15:02:15 - 02-Feb-26 |
| Sell* | 4,500 | $45.415 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Sell* | 1,105 | $45.42 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Sell* | 10 | $45.75 | SI Trade |
14:23:44 - 29-Jan-26 |
| Buy* | 26 | $45.515 | Automatic Execution |
16:17:50 - 28-Jan-26 |
| Buy* | 26 | $45.53 | Automatic Execution |
16:12:11 - 28-Jan-26 |
| Buy* | 3,293 | $45.535 | Automatic Execution |
16:08:14 - 28-Jan-26 |
| Buy* | 3,293 | $45.535 | Automatic Execution |
16:07:55 - 28-Jan-26 |
| Buy* | 26 | $45.54 | Automatic Execution |
16:06:46 - 28-Jan-26 |
| Buy* | 26 | $45.525 | Automatic Execution |
16:04:43 - 28-Jan-26 |
| Buy* | 148 | $45.6688 | Suspected BUY Trade |
09:18:35 - 28-Jan-26 |
| Sell* | 62 | $45.6022 | Negotiated Trade |
09:13:27 - 28-Jan-26 |
| Sell* | 2,756 | $45.095 | Automatic Execution |
14:39:17 - 26-Jan-26 |
| Sell* | 440 | $45.10 | Automatic Execution |
14:36:24 - 26-Jan-26 |
| Buy* | 411 | $45.00 | Automatic Execution |
08:36:09 - 26-Jan-26 |
| Buy* | 4 | $45.00 | Automatic Execution |
08:35:55 - 26-Jan-26 |
| Sell* | 400 | $44.76 | SI Trade |
09:29:18 - 23-Jan-26 |
| Buy* | 41 | $44.795 | Automatic Execution |
09:21:40 - 23-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:02:52 - 20-Jan-26 |
| Buy* | 69 | $44.029 | Suspected BUY Trade |
10:46:54 - 20-Jan-26 |
| Sell* | 178 | $44.80 | Automatic Execution |
11:51:54 - 16-Jan-26 |
| Buy* | 207 | $44.785 | Automatic Execution |
08:22:58 - 16-Jan-26 |
| Buy* | 100 | $44.775 | SI Trade |
12:21:15 - 15-Jan-26 |
| Sell* | 357 | $44.795 | Automatic Execution |
11:58:24 - 15-Jan-26 |
| Buy* | 20 | $44.47 | SI Trade |
16:25:04 - 13-Jan-26 |
| Sell* | 20 | $44.43 | SI Trade |
15:41:19 - 13-Jan-26 |
| Sell* | 20 | $44.45 | Automatic Execution |
15:38:26 - 13-Jan-26 |
| Buy* | 167 | $44.69256 | Ordinary |
14:52:41 - 12-Jan-26 |
| Buy* | 115 | $44.605 | Automatic Execution |
11:50:49 - 12-Jan-26 |
| Buy* | 55 | $44.415 | Suspected BUY Trade |
16:35:01 - 08-Jan-26 |
| Unknown* | 0 | $44.255 | SI Trade |
12:54:37 - 06-Jan-26 |
| Buy* | 375 | $44.055 | SI Trade |
14:54:30 - 05-Jan-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
08:05:50 - 05-Jan-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
08:04:04 - 05-Jan-26 |
| Sell* | 2,301 | $43.675 | Automatic Execution |
15:17:35 - 02-Jan-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
14:02:22 - 02-Jan-26 |
| Unknown* | 0 | $43.655 | SI Trade |
11:24:46 - 02-Jan-26 |
| Buy* | 1 | $43.655 | Automatic Execution |
11:24:46 - 02-Jan-26 |
| Sell* | 8 | $43.65 | Automatic Execution |
14:46:42 - 30-Dec-25 |
| Sell* | 6 | $43.65 | Automatic Execution |
14:46:42 - 30-Dec-25 |
| Buy* | 1,148 | $43.625 | Automatic Execution |
08:40:33 - 30-Dec-25 |
| Unknown* | 3 | $43.55832 | Currency Conversion Negotiated Trade |
09:40:57 - 29-Dec-25 |
| Buy* | 40 | $43.545 | Automatic Execution |
08:21:13 - 24-Dec-25 |
| Buy* | 27 | $43.445 | Automatic Execution |
16:11:09 - 23-Dec-25 |
| Buy* | 27 | $43.45 | Automatic Execution |
16:10:58 - 23-Dec-25 |
| Buy* | 27 | $43.455 | Automatic Execution |
16:08:26 - 23-Dec-25 |
| Sell* | 200 | $43.45 | Automatic Execution |
10:57:01 - 23-Dec-25 |
| Sell* | 1,156 | $43.455 | Automatic Execution |
10:57:01 - 23-Dec-25 |
| Sell* | 1,156 | $43.455 | Automatic Execution |
10:56:59 - 23-Dec-25 |
| Buy* | 57 | $43.25 | Suspected BUY Trade |
16:35:12 - 22-Dec-25 |
| Buy* | 57 | $42.9429 | Suspected BUY Trade |
16:20:21 - 18-Dec-25 |
| Buy* | 28 | $42.655 | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Buy* | 28 | $42.645 | Automatic Execution |
16:06:41 - 17-Dec-25 |
| Buy* | 28 | $42.63 | Automatic Execution |
16:04:40 - 17-Dec-25 |
| Sell* | 12 | $42.60 | Automatic Execution |
15:55:23 - 17-Dec-25 |
| Buy* | 22 | $42.815 | SI Trade |
14:14:10 - 17-Dec-25 |
| Buy* | 88 | $42.925 | SI Trade |
15:09:11 - 16-Dec-25 |
| Buy* | 35 | $42.9517 | Suspected BUY Trade |
15:28:07 - 15-Dec-25 |
| Buy* | 81 | $43.14415 | Ordinary |
13:31:02 - 15-Dec-25 |
| Sell* | 236 | $42.5049 | Negotiated Trade |
09:02:09 - 10-Dec-25 |
| Unknown* | 30 | $42.6419 | Negotiated Trade |
08:10:11 - 09-Dec-25 |
| Buy* | 131 | $42.71 | Automatic Execution |
11:58:29 - 08-Dec-25 |
| Buy* | 100 | $42.725 | Automatic Execution |
09:57:01 - 08-Dec-25 |
| Buy* | 272 | $42.21 | Automatic Execution |
15:22:12 - 02-Dec-25 |
| Buy* | 28 | $42.19 | Automatic Execution |
15:22:12 - 02-Dec-25 |
| Buy* | 28 | $42.135 | Automatic Execution |
15:17:47 - 01-Dec-25 |
| Buy* | 2,761 | $42.285 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 217 | $41.975 | Uncrossing Trade |
16:35:08 - 27-Nov-25 |
| Buy* | 70 | $41.97575 | Ordinary |
08:06:57 - 27-Nov-25 |
| Buy* | 200 | $41.235 | SI Trade |
16:20:14 - 24-Nov-25 |
| Sell* | 24 | $40.959 | Negotiated Trade |
10:24:03 - 19-Nov-25 |
| Sell* | 978 | $41.015 | Ordinary |
13:45:27 - 18-Nov-25 |
| Buy* | 238 | $42.04 | Automatic Execution |
09:27:37 - 17-Nov-25 |
| Buy* | 237 | $42.05 | Automatic Execution |
09:16:41 - 17-Nov-25 |
| Buy* | 565 | $42.03703 | Ordinary |
08:06:44 - 14-Nov-25 |
| Buy* | 162 | $42.3821 | Ordinary |
15:32:12 - 11-Nov-25 |
| Unknown* | 600 | $42.08085 | Currency Conversion OTC Trade |
10:58:27 - 10-Nov-25 |
| Buy* | 50 | $41.725 | Automatic Execution |
14:16:29 - 04-Nov-25 |
| Buy* | 215 | $41.71 | Automatic Execution |
09:52:17 - 04-Nov-25 |
| Buy* | 1,185 | $41.71 | Automatic Execution |
09:52:17 - 04-Nov-25 |
| Buy* | 42 | $42.235 | Suspected BUY Trade |
13:45:15 - 31-Oct-25 |