| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 37.2525 | 37.745 | 37.2525 | 37.745 | 529 |
| 9th May 2025 (Fri) | 37.315 | 37.315 | 37.2525 | 37.2525 | 181 |
| 8th May 2025 (Thu) | 37.26 | 37.26 | 37.26 | 37.315 | 76 |
| 7th May 2025 (Wed) | 37.23 | 37.23 | 37.23 | 37.16 | 280 |
| 6th May 2025 (Tue) | 37.165 | 37.165 | 37.15 | 37.3075 | 2,910 |
| 5th May 2025 (Mon) | 36.8789 | 36.8789 | 36.8789 | 36.8789 | 0 |
| 2nd May 2025 (Fri) | 36.9225 | 37.2625 | 36.9225 | 37.2625 | 0 |
| 1st May 2025 (Thu) | 36.4575 | 36.9225 | 36.4575 | 36.9225 | 110 |
| 30th Apr 2025 (Wed) | 36.215 | 36.215 | 36.215 | 36.4575 | 1 |
| 29th Apr 2025 (Tue) | 36.3175 | 36.57 | 36.3175 | 36.57 | 0 |
| 28th Apr 2025 (Mon) | 36.1575 | 36.3175 | 36.1575 | 36.3175 | 345 |
| 25th Apr 2025 (Fri) | 36.01 | 36.1575 | 36.01 | 36.1575 | 0 |
| 24th Apr 2025 (Thu) | 35.77 | 36.01 | 35.77 | 36.01 | 0 |
| 23rd Apr 2025 (Wed) | 36.12 | 36.12 | 36.12 | 35.77 | 66 |
| 22nd Apr 2025 (Tue) | 35.115 | 35.48 | 35.115 | 35.48 | 136 |
| 21st Apr 2025 (Mon) | 34.8825 | 34.8825 | 34.8825 | 34.8825 | 0 |
| 18th Apr 2025 (Fri) | 34.8825 | 34.8825 | 34.8825 | 34.8825 | 0 |
| 17th Apr 2025 (Thu) | 35.1175 | 35.1175 | 34.8825 | 34.8825 | 334 |
| 16th Apr 2025 (Wed) | 35.37 | 35.37 | 35.1175 | 35.1175 | 0 |
| 15th Apr 2025 (Tue) | 35.37 | 35.37 | 35.37 | 35.37 | 317 |
| 14th Apr 2025 (Mon) | 34.70 | 34.96 | 34.65 | 34.96 | 806 |
| 11th Apr 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.6475 | 350 |
| 10th Apr 2025 (Thu) | 33.835 | 33.835 | 33.835 | 33.835 | 69 |
| 9th Apr 2025 (Wed) | 32.90 | 32.90 | 32.0175 | 32.0175 | 0 |
| 8th Apr 2025 (Tue) | 31.6175 | 32.90 | 31.6175 | 32.90 | 10 |
| 7th Apr 2025 (Mon) | 32.39 | 32.39 | 31.715 | 31.6175 | 153 |
| 4th Apr 2025 (Fri) | 33.56 | 33.565 | 33.255 | 33.255 | 190 |
| 3rd Apr 2025 (Thu) | 36.135 | 36.135 | 35.155 | 35.155 | 0 |
| 2nd Apr 2025 (Wed) | 36.0825 | 36.135 | 36.0825 | 36.135 | 0 |
| 1st Apr 2025 (Tue) | 35.895 | 35.99 | 35.895 | 36.0825 | 247 |
| 31st Mar 2025 (Mon) | 36.2175 | 36.2175 | 35.815 | 35.815 | 237 |
| 28th Mar 2025 (Fri) | 36.47 | 36.50 | 36.255 | 36.2175 | 35 |
| 27th Mar 2025 (Thu) | 36.71 | 36.71 | 36.71 | 36.78 | 64 |
| 26th Mar 2025 (Wed) | 37.255 | 37.255 | 37.165 | 36.89 | 187 |
| 25th Mar 2025 (Tue) | 37.185 | 37.185 | 37.185 | 37.145 | 53 |
| 24th Mar 2025 (Mon) | 36.765 | 36.925 | 36.765 | 36.925 | 1,623 |
| 21st Mar 2025 (Fri) | 36.69 | 36.69 | 36.69 | 36.765 | 13 |
| 20th Mar 2025 (Thu) | 37.1175 | 37.1175 | 36.95 | 36.95 | 0 |
| 19th Mar 2025 (Wed) | 37.035 | 37.1175 | 37.035 | 37.1175 | 700 |
| 18th Mar 2025 (Tue) | 37.05 | 37.05 | 36.92 | 37.035 | 3,201 |
| 17th Mar 2025 (Mon) | 36.4925 | 36.9875 | 36.4925 | 36.9875 | 1,388 |
| 14th Mar 2025 (Fri) | 36.135 | 36.4925 | 36.135 | 36.4925 | 0 |
| 13th Mar 2025 (Thu) | 36.315 | 36.355 | 36.285 | 36.135 | 285 |