| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 40.4325 | 40.4325 | 40.20 | 40.20 | 0 |
| 24th Jul 2025 (Thu) | 40.1925 | 40.4325 | 40.1925 | 40.4325 | 609 |
| 23rd Jul 2025 (Wed) | 39.6575 | 40.1925 | 39.6575 | 40.1925 | 0 |
| 22nd Jul 2025 (Tue) | 39.82 | 39.82 | 39.6575 | 39.6575 | 0 |
| 21st Jul 2025 (Mon) | 39.60 | 39.655 | 39.60 | 39.82 | 899 |
| 18th Jul 2025 (Fri) | 39.5325 | 39.5525 | 39.5325 | 39.5525 | 0 |
| 17th Jul 2025 (Thu) | 39.265 | 39.5325 | 39.265 | 39.5325 | 0 |
| 16th Jul 2025 (Wed) | 39.38 | 39.38 | 39.265 | 39.265 | 52 |
| 15th Jul 2025 (Tue) | 39.575 | 39.575 | 39.38 | 39.38 | 0 |
| 14th Jul 2025 (Mon) | 39.32 | 39.32 | 39.32 | 39.575 | 10 |
| 11th Jul 2025 (Fri) | 39.9325 | 39.9325 | 39.62 | 39.62 | 27 |
| 10th Jul 2025 (Thu) | 39.785 | 39.9325 | 39.785 | 39.9325 | 0 |
| 9th Jul 2025 (Wed) | 39.6725 | 39.785 | 39.6725 | 39.785 | 0 |
| 8th Jul 2025 (Tue) | 39.70 | 39.70 | 39.6725 | 39.6725 | 0 |
| 7th Jul 2025 (Mon) | 39.7075 | 39.7075 | 39.70 | 39.70 | 0 |
| 4th Jul 2025 (Fri) | 40.025 | 40.025 | 39.7075 | 39.7075 | 0 |
| 3rd Jul 2025 (Thu) | 39.99 | 39.99 | 39.99 | 40.025 | 300 |
| 2nd Jul 2025 (Wed) | 39.7475 | 39.755 | 39.7475 | 39.755 | 0 |
| 1st Jul 2025 (Tue) | 39.85 | 39.85 | 39.7475 | 39.7475 | 0 |
| 30th Jun 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 16 |
| 27th Jun 2025 (Fri) | 39.65 | 39.65 | 39.65 | 39.76 | 3,000 |
| 26th Jun 2025 (Thu) | 38.8975 | 39.25 | 38.8975 | 39.25 | 408 |
| 25th Jun 2025 (Wed) | 38.9725 | 38.9725 | 38.8975 | 38.8975 | 0 |
| 24th Jun 2025 (Tue) | 38.785 | 38.865 | 38.785 | 38.9725 | 708 |
| 23rd Jun 2025 (Mon) | 38.29 | 38.29 | 38.29 | 38.29 | 109 |
| 20th Jun 2025 (Fri) | 38.24 | 38.24 | 38.24 | 38.1825 | 823 |
| 19th Jun 2025 (Thu) | 38.555 | 38.555 | 37.925 | 37.925 | 0 |
| 18th Jun 2025 (Wed) | 38.5125 | 38.555 | 38.5125 | 38.555 | 779 |
| 17th Jun 2025 (Tue) | 38.9225 | 38.9225 | 38.5125 | 38.5125 | 172 |
| 16th Jun 2025 (Mon) | 38.66 | 38.9225 | 38.66 | 38.9225 | 260 |
| 13th Jun 2025 (Fri) | 38.97 | 38.97 | 38.66 | 38.66 | 117 |
| 12th Jun 2025 (Thu) | 38.995 | 38.995 | 38.97 | 38.97 | 0 |
| 11th Jun 2025 (Wed) | 38.65 | 38.845 | 38.65 | 38.995 | 156 |
| 10th Jun 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.875 | 3 |
| 9th Jun 2025 (Mon) | 38.775 | 38.825 | 38.775 | 38.825 | 0 |
| 6th Jun 2025 (Fri) | 38.90 | 38.90 | 38.775 | 38.775 | 0 |
| 5th Jun 2025 (Thu) | 38.5725 | 38.90 | 38.5725 | 38.90 | 0 |
| 4th Jun 2025 (Wed) | 38.67 | 38.67 | 38.5725 | 38.5725 | 0 |
| 3rd Jun 2025 (Tue) | 38.5775 | 38.67 | 38.5775 | 38.67 | 0 |
| 2nd Jun 2025 (Mon) | 38.48 | 38.48 | 38.48 | 38.5775 | 26 |
| 30th May 2025 (Fri) | 38.565 | 38.565 | 38.435 | 38.435 | 171 |
| 29th May 2025 (Thu) | 38.4525 | 38.565 | 38.4525 | 38.565 | 0 |
| 28th May 2025 (Wed) | 38.7175 | 38.7175 | 38.4525 | 38.4525 | 0 |
| 27th May 2025 (Tue) | 38.467 | 38.7175 | 38.467 | 38.7175 | 38 |