| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 41.9175 | 42.00 | 41.9175 | 42.00 | 0 |
| 7th Oct 2025 (Tue) | 42.32 | 42.32 | 41.9175 | 41.9175 | 3 |
| 6th Oct 2025 (Mon) | 42.0625 | 42.32 | 42.0625 | 42.32 | 0 |
| 3rd Oct 2025 (Fri) | 41.575 | 42.0625 | 41.575 | 42.0625 | 0 |
| 2nd Oct 2025 (Thu) | 41.81 | 41.81 | 41.81 | 41.575 | 303 |
| 1st Oct 2025 (Wed) | 41.0775 | 41.4525 | 41.0775 | 41.4525 | 2 |
| 30th Sep 2025 (Tue) | 41.17 | 41.17 | 41.0775 | 41.0775 | 0 |
| 29th Sep 2025 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 215 |
| 26th Sep 2025 (Fri) | 40.68 | 40.92 | 40.68 | 40.92 | 165 |
| 25th Sep 2025 (Thu) | 41.035 | 41.035 | 40.975 | 40.68 | 64 |
| 24th Sep 2025 (Wed) | 41.4025 | 41.4025 | 41.1125 | 41.1125 | 4 |
| 23rd Sep 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.4025 | 86 |
| 22nd Sep 2025 (Mon) | 41.115 | 41.2675 | 41.115 | 41.2675 | 0 |
| 19th Sep 2025 (Fri) | 41.455 | 41.455 | 41.115 | 41.115 | 0 |
| 18th Sep 2025 (Thu) | 41.455 | 41.455 | 41.455 | 41.455 | 50 |
| 17th Sep 2025 (Wed) | 41.0025 | 41.11 | 41.0025 | 41.11 | 0 |
| 16th Sep 2025 (Tue) | 41.0875 | 41.0875 | 41.0025 | 41.0025 | 0 |
| 15th Sep 2025 (Mon) | 40.89 | 41.0875 | 40.89 | 41.0875 | 0 |
| 12th Sep 2025 (Fri) | 41.0675 | 41.0675 | 40.89 | 40.89 | 0 |
| 11th Sep 2025 (Thu) | 40.645 | 41.0675 | 40.645 | 41.0675 | 0 |
| 10th Sep 2025 (Wed) | 40.53 | 40.645 | 40.53 | 40.645 | 31 |
| 9th Sep 2025 (Tue) | 40.5625 | 40.5625 | 40.53 | 40.53 | 2,056 |
| 8th Sep 2025 (Mon) | 40.315 | 40.5625 | 40.315 | 40.5625 | 0 |
| 5th Sep 2025 (Fri) | 40.315 | 40.315 | 40.315 | 40.315 | 25 |
| 4th Sep 2025 (Thu) | 39.965 | 39.965 | 39.965 | 40.0375 | 5,200 |
| 3rd Sep 2025 (Wed) | 39.74 | 39.74 | 39.74 | 39.7925 | 6 |
| 2nd Sep 2025 (Tue) | 40.21 | 40.21 | 39.875 | 39.8475 | 7,026 |
| 1st Sep 2025 (Mon) | 40.555 | 40.555 | 40.555 | 40.4375 | 4 |
| 29th Aug 2025 (Fri) | 40.645 | 40.645 | 40.405 | 40.405 | 0 |
| 28th Aug 2025 (Thu) | 40.4875 | 40.645 | 40.4875 | 40.645 | 0 |
| 27th Aug 2025 (Wed) | 40.52 | 40.52 | 40.4875 | 40.4875 | 0 |
| 26th Aug 2025 (Tue) | 40.76 | 40.76 | 40.535 | 40.52 | 50 |
| 25th Aug 2025 (Mon) | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| 22nd Aug 2025 (Fri) | 40.515 | 41.16 | 40.515 | 41.13 | 3,437 |
| 21st Aug 2025 (Thu) | 40.6725 | 40.6725 | 40.5025 | 40.5025 | 0 |
| 20th Aug 2025 (Wed) | 40.79 | 40.79 | 40.6725 | 40.6725 | 0 |
| 19th Aug 2025 (Tue) | 40.6975 | 40.79 | 40.6975 | 40.79 | 0 |
| 18th Aug 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.6975 | 459 |
| 15th Aug 2025 (Fri) | 40.54 | 40.7725 | 40.54 | 40.7725 | 0 |
| 14th Aug 2025 (Thu) | 40.585 | 40.59 | 40.585 | 40.54 | 11,521 |
| 13th Aug 2025 (Wed) | 40.695 | 40.695 | 40.655 | 40.6375 | 3,688 |
| 12th Aug 2025 (Tue) | 39.9725 | 40.4475 | 39.9725 | 40.4475 | 0 |
| 11th Aug 2025 (Mon) | 40.005 | 40.005 | 39.9725 | 39.9725 | 0 |