Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSWE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 40.4325 40.4325 40.20 40.20 0
24th Jul 2025 (Thu) 40.1925 40.4325 40.1925 40.4325 609
23rd Jul 2025 (Wed) 39.6575 40.1925 39.6575 40.1925 0
22nd Jul 2025 (Tue) 39.82 39.82 39.6575 39.6575 0
21st Jul 2025 (Mon) 39.60 39.655 39.60 39.82 899
18th Jul 2025 (Fri) 39.5325 39.5525 39.5325 39.5525 0
17th Jul 2025 (Thu) 39.265 39.5325 39.265 39.5325 0
16th Jul 2025 (Wed) 39.38 39.38 39.265 39.265 52
15th Jul 2025 (Tue) 39.575 39.575 39.38 39.38 0
14th Jul 2025 (Mon) 39.32 39.32 39.32 39.575 10
11th Jul 2025 (Fri) 39.9325 39.9325 39.62 39.62 27
10th Jul 2025 (Thu) 39.785 39.9325 39.785 39.9325 0
9th Jul 2025 (Wed) 39.6725 39.785 39.6725 39.785 0
8th Jul 2025 (Tue) 39.70 39.70 39.6725 39.6725 0
7th Jul 2025 (Mon) 39.7075 39.7075 39.70 39.70 0
4th Jul 2025 (Fri) 40.025 40.025 39.7075 39.7075 0
3rd Jul 2025 (Thu) 39.99 39.99 39.99 40.025 300
2nd Jul 2025 (Wed) 39.7475 39.755 39.7475 39.755 0
1st Jul 2025 (Tue) 39.85 39.85 39.7475 39.7475 0
30th Jun 2025 (Mon) 39.85 39.85 39.85 39.85 16
27th Jun 2025 (Fri) 39.65 39.65 39.65 39.76 3,000
26th Jun 2025 (Thu) 38.8975 39.25 38.8975 39.25 408
25th Jun 2025 (Wed) 38.9725 38.9725 38.8975 38.8975 0
24th Jun 2025 (Tue) 38.785 38.865 38.785 38.9725 708
23rd Jun 2025 (Mon) 38.29 38.29 38.29 38.29 109
20th Jun 2025 (Fri) 38.24 38.24 38.24 38.1825 823
19th Jun 2025 (Thu) 38.555 38.555 37.925 37.925 0
18th Jun 2025 (Wed) 38.5125 38.555 38.5125 38.555 779
17th Jun 2025 (Tue) 38.9225 38.9225 38.5125 38.5125 172
16th Jun 2025 (Mon) 38.66 38.9225 38.66 38.9225 260
13th Jun 2025 (Fri) 38.97 38.97 38.66 38.66 117
12th Jun 2025 (Thu) 38.995 38.995 38.97 38.97 0
11th Jun 2025 (Wed) 38.65 38.845 38.65 38.995 156
10th Jun 2025 (Tue) 38.85 38.85 38.85 38.875 3
9th Jun 2025 (Mon) 38.775 38.825 38.775 38.825 0
6th Jun 2025 (Fri) 38.90 38.90 38.775 38.775 0
5th Jun 2025 (Thu) 38.5725 38.90 38.5725 38.90 0
4th Jun 2025 (Wed) 38.67 38.67 38.5725 38.5725 0
3rd Jun 2025 (Tue) 38.5775 38.67 38.5775 38.67 0
2nd Jun 2025 (Mon) 38.48 38.48 38.48 38.5775 26
30th May 2025 (Fri) 38.565 38.565 38.435 38.435 171
29th May 2025 (Thu) 38.4525 38.565 38.4525 38.565 0
28th May 2025 (Wed) 38.7175 38.7175 38.4525 38.4525 0
27th May 2025 (Tue) 38.467 38.7175 38.467 38.7175 38
FTSE 100 Latest
Value9,120.31
Change-18.06