| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 36.135 | 36.135 | 35.155 | 35.155 | 0 |
| 2nd Apr 2025 (Wed) | 36.0825 | 36.135 | 36.0825 | 36.135 | 0 |
| 1st Apr 2025 (Tue) | 35.895 | 35.99 | 35.895 | 36.0825 | 247 |
| 31st Mar 2025 (Mon) | 36.2175 | 36.2175 | 35.815 | 35.815 | 237 |
| 28th Mar 2025 (Fri) | 36.47 | 36.50 | 36.255 | 36.2175 | 35 |
| 27th Mar 2025 (Thu) | 36.71 | 36.71 | 36.71 | 36.78 | 64 |
| 26th Mar 2025 (Wed) | 37.255 | 37.255 | 37.165 | 36.89 | 187 |
| 25th Mar 2025 (Tue) | 37.185 | 37.185 | 37.185 | 37.145 | 53 |
| 24th Mar 2025 (Mon) | 36.765 | 36.925 | 36.765 | 36.925 | 1,623 |
| 21st Mar 2025 (Fri) | 36.69 | 36.69 | 36.69 | 36.765 | 13 |
| 20th Mar 2025 (Thu) | 37.1175 | 37.1175 | 36.95 | 36.95 | 0 |
| 19th Mar 2025 (Wed) | 37.035 | 37.1175 | 37.035 | 37.1175 | 700 |
| 18th Mar 2025 (Tue) | 37.05 | 37.05 | 36.92 | 37.035 | 3,201 |
| 17th Mar 2025 (Mon) | 36.4925 | 36.9875 | 36.4925 | 36.9875 | 1,388 |
| 14th Mar 2025 (Fri) | 36.135 | 36.4925 | 36.135 | 36.4925 | 0 |
| 13th Mar 2025 (Thu) | 36.315 | 36.355 | 36.285 | 36.135 | 285 |
| 12th Mar 2025 (Wed) | 36.1325 | 36.4025 | 36.1325 | 36.4025 | 0 |
| 11th Mar 2025 (Tue) | 36.5575 | 36.5575 | 36.1325 | 36.1325 | 116 |
| 10th Mar 2025 (Mon) | 36.87 | 36.87 | 36.5575 | 36.5575 | 0 |
| 7th Mar 2025 (Fri) | 37.03 | 37.03 | 37.03 | 36.87 | 162 |
| 6th Mar 2025 (Thu) | 37.04 | 37.3475 | 37.04 | 37.3475 | 0 |
| 5th Mar 2025 (Wed) | 36.64 | 37.04 | 36.64 | 37.04 | 0 |
| 4th Mar 2025 (Tue) | 36.64 | 36.64 | 36.64 | 36.64 | 989 |
| 3rd Mar 2025 (Mon) | 36.9275 | 37.50 | 36.9275 | 37.50 | 0 |
| 28th Feb 2025 (Fri) | 37.00 | 37.005 | 37.00 | 36.9275 | 34 |
| 27th Feb 2025 (Thu) | 37.835 | 37.835 | 37.305 | 37.305 | 0 |
| 26th Feb 2025 (Wed) | 37.835 | 37.835 | 37.835 | 37.835 | 164 |
| 25th Feb 2025 (Tue) | 37.295 | 37.295 | 37.295 | 37.1775 | 128 |
| 24th Feb 2025 (Mon) | 37.6025 | 37.6025 | 37.33 | 37.33 | 0 |
| 21st Feb 2025 (Fri) | 37.57 | 37.6025 | 37.57 | 37.6025 | 0 |
| 20th Feb 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.57 | 2,941 |
| 19th Feb 2025 (Wed) | 38.695 | 38.695 | 37.45 | 37.5275 | 1,080 |
| 18th Feb 2025 (Tue) | 37.945 | 37.945 | 37.945 | 37.945 | 66 |
| 17th Feb 2025 (Mon) | 37.6325 | 37.765 | 37.6325 | 37.765 | 310 |
| 14th Feb 2025 (Fri) | 37.47 | 37.6325 | 37.47 | 37.6325 | 432 |
| 13th Feb 2025 (Thu) | 37.335 | 37.335 | 37.335 | 37.47 | 430 |
| 12th Feb 2025 (Wed) | 37.07 | 37.07 | 36.92 | 37.06 | 2,920 |
| 11th Feb 2025 (Tue) | 36.9425 | 36.995 | 36.9425 | 36.995 | 0 |
| 10th Feb 2025 (Mon) | 36.90 | 36.95 | 36.90 | 36.9425 | 256 |
| 7th Feb 2025 (Fri) | 36.94 | 36.94 | 36.94 | 36.77 | 8 |
| 6th Feb 2025 (Thu) | 36.705 | 37.0825 | 36.705 | 37.0825 | 0 |
| 5th Feb 2025 (Wed) | 36.555 | 36.705 | 36.555 | 36.705 | 665 |
| 4th Feb 2025 (Tue) | 36.345 | 36.345 | 36.345 | 36.555 | 1 |