| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.015 | 45.015 | 45.005 | 45.325 | 52 |
| 5th Feb 2026 (Thu) | 45.00 | 45.01 | 45.00 | 44.745 | 215 |
| 4th Feb 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.32 | 4,436 |
| 3rd Feb 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.3775 | 124 |
| 2nd Feb 2026 (Mon) | 44.795 | 45.445 | 44.795 | 45.555 | 23 |
| 30th Jan 2026 (Fri) | 45.42 | 45.42 | 45.415 | 45.3425 | 5,605 |
| 29th Jan 2026 (Thu) | 45.48 | 45.48 | 45.255 | 45.255 | 10 |
| 28th Jan 2026 (Wed) | 45.525 | 45.54 | 45.515 | 45.48 | 6,900 |
| 27th Jan 2026 (Tue) | 45.0875 | 45.555 | 45.0875 | 45.555 | 0 |
| 26th Jan 2026 (Mon) | 45.00 | 45.10 | 45.00 | 45.0875 | 3,611 |
| 23rd Jan 2026 (Fri) | 44.795 | 44.795 | 44.795 | 44.745 | 441 |
| 22nd Jan 2026 (Thu) | 44.345 | 44.9325 | 44.345 | 44.9325 | 0 |
| 21st Jan 2026 (Wed) | 44.245 | 44.345 | 44.245 | 44.345 | 0 |
| 20th Jan 2026 (Tue) | 44.31 | 44.31 | 43.95 | 44.245 | 174 |
| 19th Jan 2026 (Mon) | 44.70 | 44.70 | 44.38 | 44.38 | 91 |
| 16th Jan 2026 (Fri) | 44.785 | 44.80 | 44.785 | 44.70 | 385 |
| 15th Jan 2026 (Thu) | 44.795 | 44.795 | 44.795 | 44.815 | 457 |
| 14th Jan 2026 (Wed) | 44.4375 | 44.4425 | 44.4375 | 44.4425 | 0 |
| 13th Jan 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.4375 | 60 |
| 12th Jan 2026 (Mon) | 44.605 | 44.605 | 44.605 | 44.73 | 282 |
| 9th Jan 2026 (Fri) | 44.415 | 44.565 | 44.415 | 44.565 | 0 |
| 8th Jan 2026 (Thu) | 44.415 | 44.415 | 44.415 | 44.415 | 55 |
| 7th Jan 2026 (Wed) | 44.4725 | 44.48 | 44.4725 | 44.48 | 0 |
| 6th Jan 2026 (Tue) | 44.31 | 44.4725 | 44.31 | 44.4725 | 0 |
| 5th Jan 2026 (Mon) | 44.08 | 44.08 | 43.96 | 44.31 | 377 |
| 2nd Jan 2026 (Fri) | 43.655 | 43.74 | 43.655 | 43.625 | 2,312 |
| 1st Jan 2026 (Thu) | 43.465 | 43.465 | 43.465 | 43.465 | 0 |
| 31st Dec 2025 (Wed) | 43.7225 | 43.7225 | 43.465 | 43.465 | 0 |
| 30th Dec 2025 (Tue) | 43.625 | 43.65 | 43.625 | 43.7225 | 1,162 |
| 29th Dec 2025 (Mon) | 43.71 | 43.71 | 43.71 | 43.56 | 1,403 |
| 26th Dec 2025 (Fri) | 43.4725 | 43.4725 | 43.4725 | 43.4725 | 0 |
| 25th Dec 2025 (Thu) | 43.4725 | 43.4725 | 43.4725 | 43.4725 | 0 |
| 24th Dec 2025 (Wed) | 43.545 | 43.545 | 43.545 | 43.4725 | 40 |
| 23rd Dec 2025 (Tue) | 43.455 | 43.46 | 43.445 | 43.4275 | 2,620 |
| 22nd Dec 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 57 |
| 19th Dec 2025 (Fri) | 42.8925 | 43.015 | 42.8925 | 43.015 | 0 |
| 18th Dec 2025 (Thu) | 42.6025 | 42.8925 | 42.6025 | 42.8925 | 57 |
| 17th Dec 2025 (Wed) | 42.60 | 42.655 | 42.60 | 42.6025 | 118 |
| 16th Dec 2025 (Tue) | 43.035 | 43.035 | 42.7675 | 42.7675 | 88 |
| 15th Dec 2025 (Mon) | 42.8225 | 43.035 | 42.8225 | 43.035 | 116 |
| 12th Dec 2025 (Fri) | 43.0575 | 43.0575 | 42.8225 | 42.8225 | 0 |
| 11th Dec 2025 (Thu) | 42.6075 | 43.0575 | 42.6075 | 43.0575 | 154 |
| 10th Dec 2025 (Wed) | 42.6125 | 42.6125 | 42.6075 | 42.6075 | 236 |
| 9th Dec 2025 (Tue) | 42.5275 | 42.6125 | 42.5275 | 42.6125 | 30 |
| 8th Dec 2025 (Mon) | 42.725 | 42.725 | 42.71 | 42.5275 | 231 |