| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 46.25 | 46.54 | 46.25 | 46.54 | 8,030 |
| 26th Feb 2026 (Thu) | 46.575 | 46.575 | 46.575 | 46.315 | 2,912 |
| 25th Feb 2026 (Wed) | 46.27 | 46.37 | 46.265 | 46.3575 | 15,790 |
| 24th Feb 2026 (Tue) | 45.64 | 45.90 | 45.52 | 45.82 | 11,274 |
| 23rd Feb 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.66 | 910 |
| 20th Feb 2026 (Fri) | 45.895 | 45.90 | 45.895 | 45.93 | 3,852 |
| 19th Feb 2026 (Thu) | 46.105 | 46.105 | 45.69 | 45.5725 | 1,854 |
| 18th Feb 2026 (Wed) | 45.90 | 45.90 | 45.865 | 46.045 | 224 |
| 17th Feb 2026 (Tue) | 45.35 | 45.485 | 45.35 | 45.6175 | 2,754 |
| 16th Feb 2026 (Mon) | 45.76 | 45.76 | 45.585 | 45.585 | 148 |
| 13th Feb 2026 (Fri) | 45.51 | 45.7425 | 45.51 | 45.7425 | 318 |
| 12th Feb 2026 (Thu) | 45.9875 | 45.9875 | 45.51 | 45.51 | 0 |
| 11th Feb 2026 (Wed) | 46.025 | 46.025 | 46.025 | 45.9875 | 19 |
| 10th Feb 2026 (Tue) | 46.055 | 46.20 | 46.055 | 46.08 | 4,589 |
| 9th Feb 2026 (Mon) | 45.505 | 45.505 | 45.505 | 45.9225 | 1,191 |
| 6th Feb 2026 (Fri) | 45.015 | 45.015 | 45.005 | 45.325 | 52 |
| 5th Feb 2026 (Thu) | 45.00 | 45.01 | 45.00 | 44.745 | 215 |
| 4th Feb 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.32 | 4,436 |
| 3rd Feb 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.3775 | 124 |
| 2nd Feb 2026 (Mon) | 44.795 | 45.445 | 44.795 | 45.555 | 23 |
| 30th Jan 2026 (Fri) | 45.42 | 45.42 | 45.415 | 45.3425 | 5,605 |
| 29th Jan 2026 (Thu) | 45.48 | 45.48 | 45.255 | 45.255 | 10 |
| 28th Jan 2026 (Wed) | 45.525 | 45.54 | 45.515 | 45.48 | 6,900 |
| 27th Jan 2026 (Tue) | 45.0875 | 45.555 | 45.0875 | 45.555 | 0 |
| 26th Jan 2026 (Mon) | 45.00 | 45.10 | 45.00 | 45.0875 | 3,611 |
| 23rd Jan 2026 (Fri) | 44.795 | 44.795 | 44.795 | 44.745 | 441 |
| 22nd Jan 2026 (Thu) | 44.345 | 44.9325 | 44.345 | 44.9325 | 0 |
| 21st Jan 2026 (Wed) | 44.245 | 44.345 | 44.245 | 44.345 | 0 |
| 20th Jan 2026 (Tue) | 44.31 | 44.31 | 43.95 | 44.245 | 174 |
| 19th Jan 2026 (Mon) | 44.70 | 44.70 | 44.38 | 44.38 | 91 |
| 16th Jan 2026 (Fri) | 44.785 | 44.80 | 44.785 | 44.70 | 385 |
| 15th Jan 2026 (Thu) | 44.795 | 44.795 | 44.795 | 44.815 | 457 |
| 14th Jan 2026 (Wed) | 44.4375 | 44.4425 | 44.4375 | 44.4425 | 0 |
| 13th Jan 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.4375 | 60 |
| 12th Jan 2026 (Mon) | 44.605 | 44.605 | 44.605 | 44.73 | 282 |
| 9th Jan 2026 (Fri) | 44.415 | 44.565 | 44.415 | 44.565 | 0 |
| 8th Jan 2026 (Thu) | 44.415 | 44.415 | 44.415 | 44.415 | 55 |
| 7th Jan 2026 (Wed) | 44.4725 | 44.48 | 44.4725 | 44.48 | 0 |
| 6th Jan 2026 (Tue) | 44.31 | 44.4725 | 44.31 | 44.4725 | 0 |
| 5th Jan 2026 (Mon) | 44.08 | 44.08 | 43.96 | 44.31 | 377 |
| 2nd Jan 2026 (Fri) | 43.655 | 43.74 | 43.655 | 43.625 | 2,312 |
| 1st Jan 2026 (Thu) | 43.465 | 43.465 | 43.465 | 43.465 | 0 |