| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 42.14 | 42.14 | 42.14 | 42.15 | 239 |
| 26th Mar 2026 (Thu) | 42.515 | 42.515 | 42.515 | 42.15 | 10 |
| 25th Mar 2026 (Wed) | 42.43 | 42.6675 | 42.43 | 42.6675 | 595 |
| 24th Mar 2026 (Tue) | 42.435 | 42.435 | 42.195 | 42.43 | 3,236 |
| 23rd Mar 2026 (Mon) | 41.26 | 42.92 | 41.17 | 42.2675 | 6,941 |
| 20th Mar 2026 (Fri) | 42.60 | 42.65 | 42.60 | 42.0325 | 707 |
| 19th Mar 2026 (Thu) | 43.23 | 43.23 | 42.4525 | 42.4525 | 0 |
| 18th Mar 2026 (Wed) | 43.565 | 43.565 | 43.23 | 43.23 | 14 |
| 17th Mar 2026 (Tue) | 43.35 | 43.52 | 43.35 | 43.565 | 348 |
| 16th Mar 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.1775 | 273 |
| 13th Mar 2026 (Fri) | 43.0975 | 43.0975 | 42.68 | 42.68 | 0 |
| 12th Mar 2026 (Thu) | 43.53 | 43.53 | 43.16 | 43.0975 | 2,865 |
| 11th Mar 2026 (Wed) | 44.03 | 44.03 | 43.835 | 43.685 | 1,436 |
| 10th Mar 2026 (Tue) | 43.94 | 44.38 | 43.94 | 44.2875 | 5,463 |
| 9th Mar 2026 (Mon) | 43.425 | 43.425 | 43.17 | 43.17 | 195 |
| 6th Mar 2026 (Fri) | 43.65 | 43.65 | 43.215 | 43.425 | 1,738 |
| 5th Mar 2026 (Thu) | 44.85 | 44.85 | 44.75 | 43.8825 | 485 |
| 4th Mar 2026 (Wed) | 44.35 | 44.76 | 44.35 | 44.76 | 3,698 |
| 3rd Mar 2026 (Tue) | 44.50 | 44.50 | 43.40 | 43.51 | 1,049 |
| 2nd Mar 2026 (Mon) | 45.16 | 45.295 | 45.15 | 45.305 | 397 |
| 27th Feb 2026 (Fri) | 46.25 | 46.54 | 46.25 | 46.54 | 8,030 |
| 26th Feb 2026 (Thu) | 46.575 | 46.575 | 46.575 | 46.315 | 2,912 |
| 25th Feb 2026 (Wed) | 46.27 | 46.37 | 46.265 | 46.3575 | 15,790 |
| 24th Feb 2026 (Tue) | 45.64 | 45.90 | 45.52 | 45.82 | 11,274 |
| 23rd Feb 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.66 | 910 |
| 20th Feb 2026 (Fri) | 45.895 | 45.90 | 45.895 | 45.93 | 3,852 |
| 19th Feb 2026 (Thu) | 46.105 | 46.105 | 45.69 | 45.5725 | 1,854 |
| 18th Feb 2026 (Wed) | 45.90 | 45.90 | 45.865 | 46.045 | 224 |
| 17th Feb 2026 (Tue) | 45.35 | 45.485 | 45.35 | 45.6175 | 2,754 |
| 16th Feb 2026 (Mon) | 45.76 | 45.76 | 45.585 | 45.585 | 148 |
| 13th Feb 2026 (Fri) | 45.51 | 45.7425 | 45.51 | 45.7425 | 318 |
| 12th Feb 2026 (Thu) | 45.9875 | 45.9875 | 45.51 | 45.51 | 0 |
| 11th Feb 2026 (Wed) | 46.025 | 46.025 | 46.025 | 45.9875 | 19 |
| 10th Feb 2026 (Tue) | 46.055 | 46.20 | 46.055 | 46.08 | 4,589 |
| 9th Feb 2026 (Mon) | 45.505 | 45.505 | 45.505 | 45.9225 | 1,191 |
| 6th Feb 2026 (Fri) | 45.015 | 45.015 | 45.005 | 45.325 | 52 |
| 5th Feb 2026 (Thu) | 45.00 | 45.01 | 45.00 | 44.745 | 215 |
| 4th Feb 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.32 | 4,436 |
| 3rd Feb 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.3775 | 124 |
| 2nd Feb 2026 (Mon) | 44.795 | 45.445 | 44.795 | 45.555 | 23 |
| 30th Jan 2026 (Fri) | 45.42 | 45.42 | 45.415 | 45.3425 | 5,605 |
| 29th Jan 2026 (Thu) | 45.48 | 45.48 | 45.255 | 45.255 | 10 |
| 28th Jan 2026 (Wed) | 45.525 | 45.54 | 45.515 | 45.48 | 6,900 |
| 27th Jan 2026 (Tue) | 45.0875 | 45.555 | 45.0875 | 45.555 | 0 |