| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 40.5625 | 40.5625 | 40.53 | 40.53 | 2,056 |
| 8th Sep 2025 (Mon) | 40.315 | 40.5625 | 40.315 | 40.5625 | 0 |
| 5th Sep 2025 (Fri) | 40.315 | 40.315 | 40.315 | 40.315 | 25 |
| 4th Sep 2025 (Thu) | 39.965 | 39.965 | 39.965 | 40.0375 | 5,200 |
| 3rd Sep 2025 (Wed) | 39.74 | 39.74 | 39.74 | 39.7925 | 6 |
| 2nd Sep 2025 (Tue) | 40.21 | 40.21 | 39.875 | 39.8475 | 7,026 |
| 1st Sep 2025 (Mon) | 40.555 | 40.555 | 40.555 | 40.4375 | 4 |
| 29th Aug 2025 (Fri) | 40.645 | 40.645 | 40.405 | 40.405 | 0 |
| 28th Aug 2025 (Thu) | 40.4875 | 40.645 | 40.4875 | 40.645 | 0 |
| 27th Aug 2025 (Wed) | 40.52 | 40.52 | 40.4875 | 40.4875 | 0 |
| 26th Aug 2025 (Tue) | 40.76 | 40.76 | 40.535 | 40.52 | 50 |
| 25th Aug 2025 (Mon) | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| 22nd Aug 2025 (Fri) | 40.515 | 41.16 | 40.515 | 41.13 | 3,437 |
| 21st Aug 2025 (Thu) | 40.6725 | 40.6725 | 40.5025 | 40.5025 | 0 |
| 20th Aug 2025 (Wed) | 40.79 | 40.79 | 40.6725 | 40.6725 | 0 |
| 19th Aug 2025 (Tue) | 40.6975 | 40.79 | 40.6975 | 40.79 | 0 |
| 18th Aug 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.6975 | 459 |
| 15th Aug 2025 (Fri) | 40.54 | 40.7725 | 40.54 | 40.7725 | 0 |
| 14th Aug 2025 (Thu) | 40.585 | 40.59 | 40.585 | 40.54 | 11,521 |
| 13th Aug 2025 (Wed) | 40.695 | 40.695 | 40.655 | 40.6375 | 3,688 |
| 12th Aug 2025 (Tue) | 39.9725 | 40.4475 | 39.9725 | 40.4475 | 0 |
| 11th Aug 2025 (Mon) | 40.005 | 40.005 | 39.9725 | 39.9725 | 0 |
| 8th Aug 2025 (Fri) | 39.94 | 39.94 | 39.94 | 40.005 | 13 |
| 7th Aug 2025 (Thu) | 39.585 | 39.72 | 39.585 | 39.72 | 0 |
| 6th Aug 2025 (Wed) | 39.385 | 39.585 | 39.385 | 39.585 | 0 |
| 5th Aug 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.385 | 4 |
| 4th Aug 2025 (Mon) | 39.35 | 39.35 | 39.33 | 39.3625 | 24,408 |
| 1st Aug 2025 (Fri) | 38.94 | 38.94 | 38.94 | 38.94 | 180 |
| 31st Jul 2025 (Thu) | 39.7975 | 39.7975 | 39.4775 | 39.4775 | 0 |
| 30th Jul 2025 (Wed) | 39.8625 | 39.8625 | 39.7975 | 39.7975 | 0 |
| 29th Jul 2025 (Tue) | 39.97 | 39.97 | 39.8625 | 39.8625 | 50 |
| 28th Jul 2025 (Mon) | 40.20 | 40.20 | 40.20 | 39.97 | 251 |
| 25th Jul 2025 (Fri) | 40.4325 | 40.4325 | 40.20 | 40.20 | 0 |
| 24th Jul 2025 (Thu) | 40.1925 | 40.4325 | 40.1925 | 40.4325 | 609 |
| 23rd Jul 2025 (Wed) | 39.6575 | 40.1925 | 39.6575 | 40.1925 | 0 |
| 22nd Jul 2025 (Tue) | 39.82 | 39.82 | 39.6575 | 39.6575 | 0 |
| 21st Jul 2025 (Mon) | 39.60 | 39.655 | 39.60 | 39.82 | 899 |
| 18th Jul 2025 (Fri) | 39.5325 | 39.5525 | 39.5325 | 39.5525 | 0 |
| 17th Jul 2025 (Thu) | 39.265 | 39.5325 | 39.265 | 39.5325 | 0 |
| 16th Jul 2025 (Wed) | 39.38 | 39.38 | 39.265 | 39.265 | 52 |
| 15th Jul 2025 (Tue) | 39.575 | 39.575 | 39.38 | 39.38 | 0 |
| 14th Jul 2025 (Mon) | 39.32 | 39.32 | 39.32 | 39.575 | 10 |
| 11th Jul 2025 (Fri) | 39.9325 | 39.9325 | 39.62 | 39.62 | 27 |
| 10th Jul 2025 (Thu) | 39.785 | 39.9325 | 39.785 | 39.9325 | 0 |