| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 42.6125 | 42.6125 | 42.6125 | 42.6125 | 236 |
| 9th Dec 2025 (Tue) | 42.5275 | 42.6125 | 42.5275 | 42.6125 | 30 |
| 8th Dec 2025 (Mon) | 42.725 | 42.725 | 42.71 | 42.5275 | 231 |
| 5th Dec 2025 (Fri) | 42.56 | 42.6225 | 42.56 | 42.6225 | 0 |
| 4th Dec 2025 (Thu) | 42.2325 | 42.56 | 42.2325 | 42.56 | 0 |
| 3rd Dec 2025 (Wed) | 42.12 | 42.2325 | 42.12 | 42.2325 | 0 |
| 2nd Dec 2025 (Tue) | 42.19 | 42.21 | 42.19 | 42.12 | 300 |
| 1st Dec 2025 (Mon) | 42.135 | 42.135 | 42.135 | 42.125 | 28 |
| 28th Nov 2025 (Fri) | 42.285 | 42.285 | 42.285 | 42.285 | 2,761 |
| 27th Nov 2025 (Thu) | 42.065 | 42.065 | 41.975 | 41.975 | 328 |
| 26th Nov 2025 (Wed) | 41.70 | 41.70 | 41.70 | 42.005 | 214 |
| 25th Nov 2025 (Tue) | 41.155 | 41.3825 | 41.155 | 41.3825 | 0 |
| 24th Nov 2025 (Mon) | 40.61 | 41.155 | 40.61 | 41.155 | 200 |
| 21st Nov 2025 (Fri) | 41.075 | 41.075 | 40.61 | 40.61 | 0 |
| 20th Nov 2025 (Thu) | 40.9075 | 41.075 | 40.9075 | 41.075 | 0 |
| 19th Nov 2025 (Wed) | 41.225 | 41.225 | 40.9075 | 40.9075 | 24 |
| 18th Nov 2025 (Tue) | 41.225 | 41.225 | 41.225 | 41.225 | 1,075 |
| 17th Nov 2025 (Mon) | 42.05 | 42.05 | 42.04 | 41.735 | 475 |
| 14th Nov 2025 (Fri) | 42.42 | 42.42 | 42.125 | 42.125 | 565 |
| 13th Nov 2025 (Thu) | 42.755 | 42.755 | 42.42 | 42.42 | 0 |
| 12th Nov 2025 (Wed) | 42.4175 | 42.755 | 42.4175 | 42.755 | 0 |
| 11th Nov 2025 (Tue) | 42.31 | 42.31 | 42.31 | 42.4175 | 318 |
| 10th Nov 2025 (Mon) | 41.2825 | 41.8875 | 41.2825 | 41.8875 | 600 |
| 7th Nov 2025 (Fri) | 41.675 | 41.675 | 41.2825 | 41.2825 | 0 |
| 6th Nov 2025 (Thu) | 41.8725 | 41.8725 | 41.675 | 41.675 | 0 |
| 5th Nov 2025 (Wed) | 41.915 | 41.915 | 41.8725 | 41.8725 | 0 |
| 4th Nov 2025 (Tue) | 41.71 | 41.725 | 41.71 | 41.915 | 1,450 |
| 3rd Nov 2025 (Mon) | 42.1775 | 42.195 | 42.1775 | 42.195 | 0 |
| 31st Oct 2025 (Fri) | 42.41 | 42.41 | 42.1775 | 42.1775 | 42 |
| 30th Oct 2025 (Thu) | 43.03 | 43.03 | 42.41 | 42.41 | 0 |
| 29th Oct 2025 (Wed) | 42.875 | 43.03 | 42.875 | 43.03 | 1,255 |
| 28th Oct 2025 (Tue) | 42.705 | 42.8775 | 42.705 | 42.8775 | 0 |
| 27th Oct 2025 (Mon) | 42.515 | 42.705 | 42.515 | 42.705 | 0 |
| 24th Oct 2025 (Fri) | 42.515 | 42.515 | 42.515 | 42.515 | 53 |
| 23rd Oct 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 5,025 |
| 22nd Oct 2025 (Wed) | 42.18 | 42.18 | 42.01 | 41.945 | 231 |
| 21st Oct 2025 (Tue) | 42.25 | 42.25 | 42.1675 | 42.1675 | 0 |
| 20th Oct 2025 (Mon) | 42.08 | 42.08 | 42.075 | 42.25 | 84 |
| 17th Oct 2025 (Fri) | 41.50 | 41.50 | 41.30 | 41.50 | 1,040 |
| 16th Oct 2025 (Thu) | 41.92 | 41.92 | 41.905 | 41.84 | 111 |
| 15th Oct 2025 (Wed) | 41.1825 | 41.7675 | 41.1825 | 41.7675 | 0 |
| 14th Oct 2025 (Tue) | 40.93 | 40.93 | 40.92 | 41.1825 | 84 |
| 13th Oct 2025 (Mon) | 41.13 | 41.225 | 41.075 | 41.23 | 1,092 |
| 10th Oct 2025 (Fri) | 41.56 | 41.56 | 41.56 | 41.2025 | 2,771 |