| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 39.7475 | 39.755 | 39.7475 | 39.755 | 0 |
| 1st Jul 2025 (Tue) | 39.85 | 39.85 | 39.7475 | 39.7475 | 0 |
| 30th Jun 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 16 |
| 27th Jun 2025 (Fri) | 39.65 | 39.65 | 39.65 | 39.76 | 3,000 |
| 26th Jun 2025 (Thu) | 38.8975 | 39.25 | 38.8975 | 39.25 | 408 |
| 25th Jun 2025 (Wed) | 38.9725 | 38.9725 | 38.8975 | 38.8975 | 0 |
| 24th Jun 2025 (Tue) | 38.785 | 38.865 | 38.785 | 38.9725 | 708 |
| 23rd Jun 2025 (Mon) | 38.29 | 38.29 | 38.29 | 38.29 | 109 |
| 20th Jun 2025 (Fri) | 38.24 | 38.24 | 38.24 | 38.1825 | 823 |
| 19th Jun 2025 (Thu) | 38.555 | 38.555 | 37.925 | 37.925 | 0 |
| 18th Jun 2025 (Wed) | 38.5125 | 38.555 | 38.5125 | 38.555 | 779 |
| 17th Jun 2025 (Tue) | 38.9225 | 38.9225 | 38.5125 | 38.5125 | 172 |
| 16th Jun 2025 (Mon) | 38.66 | 38.9225 | 38.66 | 38.9225 | 260 |
| 13th Jun 2025 (Fri) | 38.97 | 38.97 | 38.66 | 38.66 | 117 |
| 12th Jun 2025 (Thu) | 38.995 | 38.995 | 38.97 | 38.97 | 0 |
| 11th Jun 2025 (Wed) | 38.65 | 38.845 | 38.65 | 38.995 | 156 |
| 10th Jun 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.875 | 3 |
| 9th Jun 2025 (Mon) | 38.775 | 38.825 | 38.775 | 38.825 | 0 |
| 6th Jun 2025 (Fri) | 38.90 | 38.90 | 38.775 | 38.775 | 0 |
| 5th Jun 2025 (Thu) | 38.5725 | 38.90 | 38.5725 | 38.90 | 0 |
| 4th Jun 2025 (Wed) | 38.67 | 38.67 | 38.5725 | 38.5725 | 0 |
| 3rd Jun 2025 (Tue) | 38.5775 | 38.67 | 38.5775 | 38.67 | 0 |
| 2nd Jun 2025 (Mon) | 38.48 | 38.48 | 38.48 | 38.5775 | 26 |
| 30th May 2025 (Fri) | 38.565 | 38.565 | 38.435 | 38.435 | 171 |
| 29th May 2025 (Thu) | 38.4525 | 38.565 | 38.4525 | 38.565 | 0 |
| 28th May 2025 (Wed) | 38.7175 | 38.7175 | 38.4525 | 38.4525 | 0 |
| 27th May 2025 (Tue) | 38.467 | 38.7175 | 38.467 | 38.7175 | 38 |
| 26th May 2025 (Mon) | 38.467 | 38.467 | 38.467 | 38.467 | 0 |
| 23rd May 2025 (Fri) | 38.195 | 38.195 | 38.0325 | 38.0325 | 0 |
| 22nd May 2025 (Thu) | 38.6225 | 38.6225 | 38.195 | 38.195 | 0 |
| 21st May 2025 (Wed) | 38.565 | 38.6225 | 38.565 | 38.6225 | 562 |
| 20th May 2025 (Tue) | 38.47 | 38.565 | 38.47 | 38.565 | 0 |
| 19th May 2025 (Mon) | 38.16 | 38.47 | 38.16 | 38.47 | 222 |
| 16th May 2025 (Fri) | 38.0325 | 38.1575 | 38.0325 | 38.1575 | 207 |
| 15th May 2025 (Thu) | 37.95 | 37.95 | 37.885 | 38.0325 | 4,122 |
| 14th May 2025 (Wed) | 38.0075 | 38.0075 | 37.9175 | 37.9175 | 0 |
| 13th May 2025 (Tue) | 37.745 | 38.0075 | 37.745 | 38.0075 | 0 |
| 12th May 2025 (Mon) | 37.2525 | 37.745 | 37.2525 | 37.745 | 529 |
| 9th May 2025 (Fri) | 37.315 | 37.315 | 37.2525 | 37.2525 | 181 |
| 8th May 2025 (Thu) | 37.26 | 37.26 | 37.26 | 37.315 | 76 |
| 7th May 2025 (Wed) | 37.23 | 37.23 | 37.23 | 37.16 | 280 |
| 6th May 2025 (Tue) | 37.165 | 37.165 | 37.15 | 37.3075 | 2,910 |
| 5th May 2025 (Mon) | 36.8789 | 36.8789 | 36.8789 | 36.8789 | 0 |