| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 42.1775 | 42.1775 | 42.1775 | 42.1775 | 0 |
| 31st Oct 2025 (Fri) | 42.41 | 42.41 | 42.1775 | 42.1775 | 42 |
| 30th Oct 2025 (Thu) | 43.03 | 43.03 | 42.41 | 42.41 | 0 |
| 29th Oct 2025 (Wed) | 42.875 | 43.03 | 42.875 | 43.03 | 1,255 |
| 28th Oct 2025 (Tue) | 42.705 | 42.8775 | 42.705 | 42.8775 | 0 |
| 27th Oct 2025 (Mon) | 42.515 | 42.705 | 42.515 | 42.705 | 0 |
| 24th Oct 2025 (Fri) | 42.515 | 42.515 | 42.515 | 42.515 | 53 |
| 23rd Oct 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 5,025 |
| 22nd Oct 2025 (Wed) | 42.18 | 42.18 | 42.01 | 41.945 | 231 |
| 21st Oct 2025 (Tue) | 42.25 | 42.25 | 42.1675 | 42.1675 | 0 |
| 20th Oct 2025 (Mon) | 42.08 | 42.08 | 42.075 | 42.25 | 84 |
| 17th Oct 2025 (Fri) | 41.50 | 41.50 | 41.30 | 41.50 | 1,040 |
| 16th Oct 2025 (Thu) | 41.92 | 41.92 | 41.905 | 41.84 | 111 |
| 15th Oct 2025 (Wed) | 41.1825 | 41.7675 | 41.1825 | 41.7675 | 0 |
| 14th Oct 2025 (Tue) | 40.93 | 40.93 | 40.92 | 41.1825 | 84 |
| 13th Oct 2025 (Mon) | 41.13 | 41.225 | 41.075 | 41.23 | 1,092 |
| 10th Oct 2025 (Fri) | 41.56 | 41.56 | 41.56 | 41.2025 | 2,771 |
| 9th Oct 2025 (Thu) | 41.83 | 41.83 | 41.805 | 41.78 | 112 |
| 8th Oct 2025 (Wed) | 41.9175 | 42.00 | 41.9175 | 42.00 | 0 |
| 7th Oct 2025 (Tue) | 42.32 | 42.32 | 41.9175 | 41.9175 | 3 |
| 6th Oct 2025 (Mon) | 42.0625 | 42.32 | 42.0625 | 42.32 | 0 |
| 3rd Oct 2025 (Fri) | 41.575 | 42.0625 | 41.575 | 42.0625 | 0 |
| 2nd Oct 2025 (Thu) | 41.81 | 41.81 | 41.81 | 41.575 | 303 |
| 1st Oct 2025 (Wed) | 41.0775 | 41.4525 | 41.0775 | 41.4525 | 2 |
| 30th Sep 2025 (Tue) | 41.17 | 41.17 | 41.0775 | 41.0775 | 0 |
| 29th Sep 2025 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 215 |
| 26th Sep 2025 (Fri) | 40.68 | 40.92 | 40.68 | 40.92 | 165 |
| 25th Sep 2025 (Thu) | 41.035 | 41.035 | 40.975 | 40.68 | 64 |
| 24th Sep 2025 (Wed) | 41.4025 | 41.4025 | 41.1125 | 41.1125 | 4 |
| 23rd Sep 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.4025 | 86 |
| 22nd Sep 2025 (Mon) | 41.115 | 41.2675 | 41.115 | 41.2675 | 0 |
| 19th Sep 2025 (Fri) | 41.455 | 41.455 | 41.115 | 41.115 | 0 |
| 18th Sep 2025 (Thu) | 41.455 | 41.455 | 41.455 | 41.455 | 50 |
| 17th Sep 2025 (Wed) | 41.0025 | 41.11 | 41.0025 | 41.11 | 0 |
| 16th Sep 2025 (Tue) | 41.0875 | 41.0875 | 41.0025 | 41.0025 | 0 |
| 15th Sep 2025 (Mon) | 40.89 | 41.0875 | 40.89 | 41.0875 | 0 |
| 12th Sep 2025 (Fri) | 41.0675 | 41.0675 | 40.89 | 40.89 | 0 |
| 11th Sep 2025 (Thu) | 40.645 | 41.0675 | 40.645 | 41.0675 | 0 |
| 10th Sep 2025 (Wed) | 40.53 | 40.645 | 40.53 | 40.645 | 31 |
| 9th Sep 2025 (Tue) | 40.5625 | 40.5625 | 40.53 | 40.53 | 2,056 |
| 8th Sep 2025 (Mon) | 40.315 | 40.5625 | 40.315 | 40.5625 | 0 |
| 5th Sep 2025 (Fri) | 40.315 | 40.315 | 40.315 | 40.315 | 25 |
| 4th Sep 2025 (Thu) | 39.965 | 39.965 | 39.965 | 40.0375 | 5,200 |
| 3rd Sep 2025 (Wed) | 39.74 | 39.74 | 39.74 | 39.7925 | 6 |