Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 715 430.00p Ordinary
 12:01:08 - 09-Jan-26
Sell* 200 434.00p Ordinary
 11:59:05 - 09-Jan-26
Sell* 1,000 430.50p Ordinary
 11:53:00 - 09-Jan-26
Buy* 1 440.00p SI Trade
 11:51:11 - 09-Jan-26
Buy* 1 440.00p SI Trade
 11:51:11 - 09-Jan-26
Unknown* 0 440.00p SI Trade
 11:51:11 - 09-Jan-26
Sell* 1,563 430.00p Ordinary
 11:37:13 - 09-Jan-26
Buy* 64 435.40p Ordinary
 11:25:02 - 09-Jan-26
Sell* 130 431.10p Ordinary
 11:20:18 - 09-Jan-26
Buy* 112 435.40p Ordinary
 11:13:21 - 09-Jan-26
Sell* 500 431.10p Ordinary
 10:56:13 - 09-Jan-26
Buy* 686 435.40p Ordinary
 10:55:24 - 09-Jan-26
Buy* 343 435.50p Ordinary
 10:47:47 - 09-Jan-26
Buy* 15 435.50p Ordinary
 10:47:09 - 09-Jan-26
Buy* 229 435.75p Ordinary
 10:41:49 - 09-Jan-26
Buy* 675 435.75p Ordinary
 10:41:18 - 09-Jan-26
Sell* 1,000 432.10p Ordinary
 10:39:46 - 09-Jan-26
Sell* 2,000 433.00p Ordinary
 10:36:18 - 09-Jan-26
Sell* 28 433.00p Ordinary
 10:31:21 - 09-Jan-26
Buy* 24 440.00p SI Trade
 10:11:09 - 09-Jan-26
Buy* 5 440.00p SI Trade
 10:11:09 - 09-Jan-26
Buy* 3 440.00p SI Trade
 10:11:09 - 09-Jan-26
Unknown* 0 430.00p SI Trade
 10:11:09 - 09-Jan-26
Sell* 10 430.00p SI Trade
 10:11:09 - 09-Jan-26
Buy* 5 440.00p SI Trade
 10:11:09 - 09-Jan-26
Buy* 112 440.00p SI Trade
 10:11:09 - 09-Jan-26
Buy* 1 440.00p SI Trade
 10:11:09 - 09-Jan-26
Unknown* 0 440.00p SI Trade
 10:11:09 - 09-Jan-26
Unknown* 0 440.00p SI Trade
 10:11:09 - 09-Jan-26
Sell* 1,180 432.00p Ordinary
 09:43:38 - 09-Jan-26
Sell* 1,121 432.50p Ordinary
 09:40:37 - 09-Jan-26
Buy* 1,000 436.00p Ordinary
 09:37:52 - 09-Jan-26
Buy* 500 436.00p Ordinary
 09:26:54 - 09-Jan-26
Sell* 693 432.00p Ordinary
 09:26:35 - 09-Jan-26
Buy* 456 438.00p Ordinary
 09:13:25 - 09-Jan-26
Buy* 514 436.00p Ordinary
 09:02:38 - 09-Jan-26
Sell* 2,296 435.00p Ordinary
 08:58:20 - 09-Jan-26
Buy* 3,000 430.00p Suspected BUY Trade
 16:35:07 - 08-Jan-26
Buy* 287 430.00p Ordinary
 16:15:58 - 08-Jan-26
Buy* 1,111 428.50p Ordinary
 16:14:14 - 08-Jan-26
Buy* 3,490 429.49p Ordinary
 16:10:37 - 08-Jan-26
Buy* 716 428.00p Ordinary
 15:48:06 - 08-Jan-26
Sell* 1,111 427.00p Ordinary
 15:30:49 - 08-Jan-26
Buy* 524 428.00p Ordinary
 15:30:21 - 08-Jan-26
Buy* 107 430.00p SI Trade
 15:26:00 - 08-Jan-26
Buy* 3 430.00p SI Trade
 15:26:00 - 08-Jan-26
Buy* 797 427.50p Ordinary
 15:04:37 - 08-Jan-26
Buy* 1,456 428.63152p Ordinary
 15:04:34 - 08-Jan-26
Unknown* 6,063 427.00p Ordinary
 14:58:38 - 08-Jan-26
Buy* 1,069 429.75p Ordinary
 14:47:51 - 08-Jan-26
Buy* 1,977 430.00p Ordinary
 14:47:02 - 08-Jan-26
Unknown* 10,000 428.25p Ordinary
 14:46:56 - 08-Jan-26
Buy* 3 430.00p SI Trade
 14:45:10 - 08-Jan-26
Unknown* 0 430.00p SI Trade
 14:45:10 - 08-Jan-26
Buy* 142 430.00p SI Trade
 14:45:10 - 08-Jan-26
Sell* 4,000 428.805p Ordinary
 14:45:03 - 08-Jan-26
Sell* 2,000 428.75p Ordinary
 14:43:26 - 08-Jan-26
Sell* 2,400 428.75p Ordinary
 14:36:50 - 08-Jan-26
Buy* 110 432.485p Ordinary
 14:33:31 - 08-Jan-26
Buy* 2,300 432.485p Ordinary
 14:31:31 - 08-Jan-26
Sell* 2,200 428.60p Ordinary
 14:24:45 - 08-Jan-26
Buy* 10 435.00p SI Trade
 14:17:25 - 08-Jan-26
Unknown* 9,345 434.50p Ordinary
 14:16:28 - 08-Jan-26
Sell* 2,000 430.50p Ordinary
 14:12:58 - 08-Jan-26
Buy* 576 433.00p Ordinary
 14:08:47 - 08-Jan-26
Sell* 2,500 430.50p Ordinary
 14:05:49 - 08-Jan-26
Sell* 2,000 431.155p Ordinary
 14:03:16 - 08-Jan-26
Sell* 1,083 431.155p Ordinary
 13:58:30 - 08-Jan-26
Buy* 692 433.00p Ordinary
 13:57:07 - 08-Jan-26
Sell* 4,000 431.75p Ordinary
 13:50:19 - 08-Jan-26
Sell* 4,000 431.10p Ordinary
 13:31:01 - 08-Jan-26
Unknown* 10,000 435.00p Ordinary
 13:21:40 - 08-Jan-26
Buy* 229 435.00p SI Trade
 13:21:30 - 08-Jan-26
Sell* 1,350 430.70p Ordinary
 12:58:18 - 08-Jan-26
Unknown* 9,129 430.70p Ordinary
 12:58:17 - 08-Jan-26
Unknown* 1,000 430.00p Ordinary
 12:45:42 - 08-Jan-26
Unknown* 1,000 430.00p Ordinary
 12:45:31 - 08-Jan-26
Buy* 10,000 427.50p Ordinary
 12:43:47 - 08-Jan-26
Buy* 2,500 430.00p Ordinary
 12:43:31 - 08-Jan-26
Unknown* 6,910 430.00p Ordinary
 12:43:23 - 08-Jan-26
Buy* 1,000 428.00p Ordinary
 12:41:46 - 08-Jan-26
Buy* 760 425.50p Ordinary
 12:31:45 - 08-Jan-26
Sell* 10 420.00p SI Trade
 12:30:48 - 08-Jan-26
Buy* 326 425.00p Ordinary
 12:23:52 - 08-Jan-26
Buy* 490 428.00p Ordinary
 12:06:37 - 08-Jan-26
Buy* 588 425.00p Ordinary
 12:03:26 - 08-Jan-26
Buy* 1,000 425.00p Ordinary
 11:53:40 - 08-Jan-26
Buy* 574 421.00p Ordinary
 11:51:17 - 08-Jan-26
Buy* 468 425.00p Ordinary
 11:44:13 - 08-Jan-26
Buy* 2,500 425.00p Ordinary
 11:42:57 - 08-Jan-26
Unknown* 0 430.00p SI Trade
 11:40:40 - 08-Jan-26
Buy* 90 430.00p SI Trade
 11:40:40 - 08-Jan-26
Unknown* 0 430.00p SI Trade
 11:40:40 - 08-Jan-26
Sell* 615 416.00p Ordinary
 11:27:54 - 08-Jan-26
Buy* 100 424.00p Ordinary
 11:22:57 - 08-Jan-26
Unknown* 9,800 424.00p Ordinary
 11:12:50 - 08-Jan-26
Sell* 5 415.00p Ordinary
 11:06:02 - 08-Jan-26
Sell* 5 415.00p Ordinary
 11:05:08 - 08-Jan-26
Unknown* 74,500 417.65p Negotiated Trade
 10:16:07 - 08-Jan-26
Buy* 1,750 420.09p Ordinary
 10:14:54 - 08-Jan-26
Unknown* 9,175 420.09p Ordinary
 10:07:02 - 08-Jan-26
Buy* 300 421.00p Ordinary
 09:44:18 - 08-Jan-26
Buy* 250 421.00p Ordinary
 09:33:04 - 08-Jan-26
Buy* 68 423.00p Ordinary
 09:31:31 - 08-Jan-26
Unknown* 25,490 420.00p Negotiated Trade
 09:22:34 - 08-Jan-26
Buy* 21 423.00p Ordinary
 08:37:25 - 08-Jan-26
Sell* 275 414.995p Ordinary
 08:36:06 - 08-Jan-26
Buy* 100 423.85p Ordinary
 08:27:36 - 08-Jan-26
Buy* 2,588 423.85p Ordinary
 08:27:36 - 08-Jan-26
Sell* 1,350 416.66p Ordinary
 08:27:21 - 08-Jan-26
Unknown* 0 430.00p SI Trade
 08:27:20 - 08-Jan-26
Buy* 2 430.00p SI Trade
 08:27:20 - 08-Jan-26
Unknown* 0 430.00p SI Trade
 08:27:20 - 08-Jan-26
Unknown* 0 430.00p SI Trade
 08:27:20 - 08-Jan-26
Buy* 3 430.00p SI Trade
 08:27:20 - 08-Jan-26
Unknown* 0 430.00p SI Trade
 08:27:20 - 08-Jan-26
Unknown* 0 430.00p SI Trade
 08:27:20 - 08-Jan-26
Sell* 1,000 425.00p Ordinary
 08:27:05 - 08-Jan-26
Sell* 1,000 425.00p Ordinary
 08:27:04 - 08-Jan-26
Sell* 2,000 425.00p Ordinary
 08:26:22 - 08-Jan-26
Sell* 2,000 425.60p Ordinary
 08:15:59 - 08-Jan-26
Sell* 100 425.00p Ordinary
 08:01:55 - 08-Jan-26
Sell* 768 425.00p Ordinary
 16:48:48 - 07-Jan-26
Sell* 158 425.00p Uncrossing Trade
 16:35:08 - 07-Jan-26
Unknown* 15,000 426.894p Negotiated Trade
 15:37:28 - 07-Jan-26
Sell* 3,010 425.55p Ordinary
 15:36:48 - 07-Jan-26
Sell* 2,660 425.55p Ordinary
 15:36:02 - 07-Jan-26
Unknown* 10,000 426.20p Ordinary
 15:27:36 - 07-Jan-26
Unknown* 10,000 426.20p Ordinary
 15:26:33 - 07-Jan-26
Buy* 5,000 427.50p Ordinary
 15:23:01 - 07-Jan-26
Buy* 5,000 427.50p Ordinary
 15:22:57 - 07-Jan-26
Unknown* 7,500 427.50p Ordinary
 15:22:30 - 07-Jan-26
Unknown* 7,500 427.50p Ordinary
 15:22:23 - 07-Jan-26
Buy* 7,500 427.50p Suspected BUY Trade
 15:22:03 - 07-Jan-26
Sell* 5,000 426.86p Ordinary
 15:18:56 - 07-Jan-26
Sell* 5,000 426.86p Ordinary
 15:18:51 - 07-Jan-26
Sell* 3,500 427.00p Ordinary
 15:15:34 - 07-Jan-26
Sell* 781 426.66p Ordinary
 15:12:13 - 07-Jan-26
Sell* 4,000 426.66p Ordinary
 15:09:04 - 07-Jan-26
Sell* 1,990 426.45p Ordinary
 15:08:28 - 07-Jan-26
Sell* 3,764 426.66p Ordinary
 15:08:20 - 07-Jan-26
Sell* 4 426.66p Ordinary
 14:07:39 - 07-Jan-26
Sell* 3,514 426.45p Ordinary
 13:37:24 - 07-Jan-26
Sell* 458 426.66p Ordinary
 13:29:22 - 07-Jan-26
Sell* 351 426.45p Ordinary
 13:21:21 - 07-Jan-26
Unknown* 10,000 427.50p SI Trade
 13:09:28 - 07-Jan-26
Unknown* 10,000 427.50p SI Trade
 13:09:28 - 07-Jan-26
Buy* 2,500 427.50p Suspected BUY Trade
 12:54:49 - 07-Jan-26
Buy* 2,500 427.50p Ordinary
 12:54:14 - 07-Jan-26
Buy* 2,500 427.50p Ordinary
 12:54:08 - 07-Jan-26
Unknown* 25,150 426.45p Negotiated Trade
 12:38:25 - 07-Jan-26
Sell* 232 426.45p Ordinary
 12:29:03 - 07-Jan-26
Sell* 234 426.45p Ordinary
 12:00:32 - 07-Jan-26
Sell* 550 426.66p Ordinary
 11:45:06 - 07-Jan-26
Sell* 1,000 427.00p Ordinary
 11:40:45 - 07-Jan-26
Sell* 2,000 426.50p Ordinary
 11:36:29 - 07-Jan-26
Sell* 550 426.66p Ordinary
 11:36:14 - 07-Jan-26
Sell* 1,000 426.50p Ordinary
 11:33:49 - 07-Jan-26
Sell* 1,200 426.66p Ordinary
 11:31:22 - 07-Jan-26
Sell* 900 426.66p Ordinary
 11:08:05 - 07-Jan-26
Buy* 2 430.00p Ordinary
 11:04:06 - 07-Jan-26
Sell* 760 427.15p Ordinary
 10:47:36 - 07-Jan-26
Sell* 298 427.15p Ordinary
 10:47:01 - 07-Jan-26
Unknown* 21,563 425.00p Ordinary
 10:34:59 - 07-Jan-26
Buy* 5,060 427.50p Suspected BUY Trade
 10:34:06 - 07-Jan-26
Buy* 4,940 427.50p Suspected BUY Trade
 10:34:06 - 07-Jan-26
Sell* 2,060 427.15p Ordinary
 09:55:21 - 07-Jan-26
Sell* 1,600 427.15p Ordinary
 09:39:36 - 07-Jan-26
Sell* 1,000 427.15p Ordinary
 09:34:24 - 07-Jan-26
Sell* 1,000 425.25p Ordinary
 09:34:11 - 07-Jan-26
Unknown* 0 435.00p SI Trade
 09:30:39 - 07-Jan-26
Buy* 1 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 1 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 1 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 1 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 2 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 12 435.00p SI Trade
 09:29:22 - 07-Jan-26
Unknown* 0 425.00p SI Trade
 09:29:22 - 07-Jan-26
Sell* 30 425.00p SI Trade
 09:29:22 - 07-Jan-26
Unknown* 0 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 22 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 1 435.00p SI Trade
 09:29:22 - 07-Jan-26
Unknown* 0 435.00p SI Trade
 09:29:22 - 07-Jan-26
Unknown* 0 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 2 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 5 435.00p SI Trade
 09:29:22 - 07-Jan-26
Unknown* 0 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 74 435.00p SI Trade
 09:29:22 - 07-Jan-26
Buy* 1 435.00p SI Trade
 09:29:22 - 07-Jan-26
Unknown* 0 425.00p SI Trade
 09:29:22 - 07-Jan-26
Sell* 864 425.65p Ordinary
 09:25:02 - 07-Jan-26
Sell* 464 430.59p Ordinary
 09:11:40 - 07-Jan-26
Sell* 2,000 425.78p Ordinary
 09:09:04 - 07-Jan-26
Sell* 4 426.56p Ordinary
 09:02:30 - 07-Jan-26
Sell* 2,000 426.56p Ordinary
 09:02:28 - 07-Jan-26
Sell* 2,200 426.95p Ordinary
 08:44:01 - 07-Jan-26
Sell* 34 425.78p Ordinary
 08:25:39 - 07-Jan-26
Sell* 3,100 430.00p Uncrossing Trade
 16:35:11 - 06-Jan-26
Sell* 750 426.95p Ordinary
 16:29:25 - 06-Jan-26
Sell* 500 430.785p Ordinary
 16:27:49 - 06-Jan-26
FTSE 100 Latest
Value10,098.45
Change53.76