| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 380.00p | Suspected BUY Trade |
16:36:21 - 08-Aug-25 |
| Buy* | 280 | 380.00p | Suspected BUY Trade |
16:35:13 - 08-Aug-25 |
| Buy* | 2,733 | 366.00p | Ordinary |
16:12:35 - 08-Aug-25 |
| Sell* | 2,000 | 362.50p | Ordinary |
15:44:30 - 08-Aug-25 |
| Unknown* | 10,000 | 368.00p | Ordinary |
15:32:02 - 08-Aug-25 |
| Buy* | 542 | 368.00p | Ordinary |
15:31:53 - 08-Aug-25 |
| Buy* | 1,500 | 368.00p | Ordinary |
15:29:45 - 08-Aug-25 |
| Buy* | 3 | 370.00p | SI Trade |
15:29:44 - 08-Aug-25 |
| Buy* | 1 | 370.00p | SI Trade |
15:29:44 - 08-Aug-25 |
| Sell* | 1,600 | 362.50p | Ordinary |
15:29:35 - 08-Aug-25 |
| Sell* | 1,000 | 370.00p | Ordinary |
15:26:16 - 08-Aug-25 |
| Buy* | 2 | 380.00p | SI Trade |
15:26:15 - 08-Aug-25 |
| Sell* | 1,000 | 370.00p | Ordinary |
15:26:12 - 08-Aug-25 |
| Sell* | 733 | 370.50p | Ordinary |
15:00:29 - 08-Aug-25 |
| Sell* | 2,500 | 371.336p | Ordinary |
14:46:02 - 08-Aug-25 |
| Buy* | 10 | 380.00p | SI Trade |
14:45:17 - 08-Aug-25 |
| Sell* | 24 | 370.00p | SI Trade |
14:45:17 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:45:17 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:45:17 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:45:17 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:45:17 - 08-Aug-25 |
| Sell* | 2 | 370.00p | SI Trade |
14:45:17 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:45:17 - 08-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:45:17 - 08-Aug-25 |
| Sell* | 3,368 | 370.00p | Ordinary |
14:15:17 - 08-Aug-25 |
| Sell* | 52 | 370.00p | Ordinary |
14:04:11 - 08-Aug-25 |
| Sell* | 350 | 372.50p | Ordinary |
13:56:57 - 08-Aug-25 |
| Sell* | 25 | 378.50p | Ordinary |
13:30:31 - 08-Aug-25 |
| Sell* | 870 | 371.336p | Ordinary |
11:52:18 - 08-Aug-25 |
| Sell* | 132 | 378.50p | Ordinary |
11:03:33 - 08-Aug-25 |
| Sell* | 1,353 | 371.336p | Ordinary |
10:46:22 - 08-Aug-25 |
| Sell* | 1,400 | 378.70p | Ordinary |
10:44:32 - 08-Aug-25 |
| Sell* | 1,400 | 378.70p | Ordinary |
10:43:40 - 08-Aug-25 |
| Sell* | 1,400 | 379.00p | Ordinary |
10:42:26 - 08-Aug-25 |
| Unknown* | 1,168 | 380.00p | Ordinary |
09:37:49 - 08-Aug-25 |
| Sell* | 4,000 | 379.00p | Ordinary |
09:37:34 - 08-Aug-25 |
| Buy* | 19 | 387.60p | Ordinary |
09:16:01 - 08-Aug-25 |
| Sell* | 557 | 371.336p | Ordinary |
09:09:49 - 08-Aug-25 |
| Sell* | 700 | 371.336p | Ordinary |
09:00:27 - 08-Aug-25 |
| Sell* | 505 | 370.00p | Ordinary |
08:59:04 - 08-Aug-25 |
| Sell* | 700 | 371.336p | Ordinary |
08:55:15 - 08-Aug-25 |
| Unknown* | -505 | 371.00p | Ordinary Correction |
08:53:23 - 08-Aug-25 |
| Sell* | 505 | 371.00p | Ordinary |
08:53:23 - 08-Aug-25 |
| Sell* | 629 | 372.60p | Ordinary |
16:03:30 - 07-Aug-25 |
| Unknown* | 400 | 380.00p | Ordinary |
15:42:00 - 07-Aug-25 |
| Sell* | 400 | 372.60p | Ordinary |
15:37:47 - 07-Aug-25 |
| Sell* | 231 | 372.60p | Ordinary |
15:17:12 - 07-Aug-25 |
| Unknown* | 1,315 | 380.00p | Ordinary |
14:55:47 - 07-Aug-25 |
| Sell* | 1,620 | 372.60p | Ordinary |
14:51:41 - 07-Aug-25 |
| Sell* | 5,000 | 371.20p | Ordinary |
14:32:46 - 07-Aug-25 |
| Sell* | 1 | 370.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 2 | 370.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 1 | 370.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Buy* | 54 | 390.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 2,042 | 372.60p | Ordinary |
14:14:30 - 07-Aug-25 |
| Buy* | 128 | 380.95p | Ordinary |
14:05:48 - 07-Aug-25 |
| Buy* | 1,449 | 381.00p | Ordinary |
12:57:17 - 07-Aug-25 |
| Buy* | 600 | 381.30p | Ordinary |
12:52:18 - 07-Aug-25 |
| Sell* | 588 | 372.50p | Ordinary |
12:44:37 - 07-Aug-25 |
| Sell* | 191 | 373.00p | Ordinary |
12:00:27 - 07-Aug-25 |
| Buy* | 2,500 | 381.49p | Ordinary |
11:30:56 - 07-Aug-25 |
| Unknown* | 11,000 | 376.00p | SI Trade |
11:29:36 - 07-Aug-25 |
| Sell* | 5,600 | 376.00p | Ordinary |
11:29:16 - 07-Aug-25 |
| Sell* | 5,000 | 376.00p | SI Trade |
11:23:29 - 07-Aug-25 |
| Sell* | 660 | 376.00p | Ordinary |
11:22:21 - 07-Aug-25 |
| Sell* | 375 | 376.00p | Ordinary |
11:13:41 - 07-Aug-25 |
| Sell* | 1,101 | 376.00p | Ordinary |
11:01:55 - 07-Aug-25 |
| Sell* | 500 | 376.00p | Ordinary |
10:32:34 - 07-Aug-25 |
| Buy* | 130 | 381.69p | Ordinary |
09:48:28 - 07-Aug-25 |
| Buy* | 77 | 387.60p | Ordinary |
09:12:09 - 07-Aug-25 |
| Buy* | 1 | 387.60p | Ordinary |
09:10:54 - 07-Aug-25 |
| Buy* | 5 | 381.70p | Ordinary |
09:07:51 - 07-Aug-25 |
| Sell* | 6 | 376.00p | Ordinary |
09:01:01 - 07-Aug-25 |
| Sell* | 3 | 376.00p | Ordinary |
09:00:39 - 07-Aug-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:31:15 - 07-Aug-25 |
| Buy* | 11 | 390.00p | SI Trade |
08:31:15 - 07-Aug-25 |
| Buy* | 50 | 390.00p | SI Trade |
08:31:15 - 07-Aug-25 |
| Unknown* | 0 | 370.00p | SI Trade |
08:31:15 - 07-Aug-25 |
| Buy* | 13 | 390.00p | SI Trade |
08:31:15 - 07-Aug-25 |
| Buy* | 4,713 | 381.75p | Ordinary |
08:30:20 - 07-Aug-25 |
| Buy* | 290 | 381.85p | Ordinary |
08:22:20 - 07-Aug-25 |
| Buy* | 39 | 381.85p | Ordinary |
08:10:10 - 07-Aug-25 |
| Sell* | 900 | 370.00p | Ordinary |
08:04:42 - 07-Aug-25 |
| Buy* | 800 | 381.85p | Ordinary |
16:02:08 - 06-Aug-25 |
| Sell* | 637 | 376.00p | Ordinary |
15:59:14 - 06-Aug-25 |
| Sell* | 240 | 376.00p | Ordinary |
15:27:43 - 06-Aug-25 |
| Sell* | 2,297 | 376.00p | Ordinary |
15:27:28 - 06-Aug-25 |
| Sell* | 4,000 | 376.00p | SI Trade |
15:25:28 - 06-Aug-25 |
| Sell* | 4,518 | 376.00p | Ordinary |
15:21:09 - 06-Aug-25 |
| Sell* | 522 | 376.00p | Ordinary |
15:00:32 - 06-Aug-25 |
| Sell* | 2,782 | 376.00p | Ordinary |
14:58:24 - 06-Aug-25 |
| Sell* | 270 | 376.00p | Ordinary |
14:23:08 - 06-Aug-25 |
| Buy* | 389 | 385.00p | Ordinary |
14:16:45 - 06-Aug-25 |
| Sell* | 4 | 376.00p | Ordinary |
14:16:17 - 06-Aug-25 |
| Unknown* | 13,299 | 377.75p | Negotiated Trade |
13:53:44 - 06-Aug-25 |
| Unknown* | 13,228 | 378.00p | Negotiated Trade |
13:51:11 - 06-Aug-25 |
| Buy* | 3,800 | 387.00p | Ordinary |
13:27:36 - 06-Aug-25 |
| Sell* | 1,020 | 377.50p | Ordinary |
13:15:14 - 06-Aug-25 |
| Unknown* | -3,800 | 387.00p | Ordinary Correction |
13:15:13 - 06-Aug-25 |
| Buy* | 3,800 | 387.00p | Ordinary |
13:15:13 - 06-Aug-25 |
| Buy* | 126 | 387.00p | Ordinary |
12:48:08 - 06-Aug-25 |
| Buy* | 15,000 | 385.00p | Suspected BUY Trade |
12:37:29 - 06-Aug-25 |
| Buy* | 21 | 390.00p | SI Trade |
12:36:11 - 06-Aug-25 |
| Unknown* | 0 | 390.00p | SI Trade |
12:36:11 - 06-Aug-25 |
| Unknown* | 0 | 390.00p | SI Trade |
12:36:11 - 06-Aug-25 |
| Unknown* | 0 | 370.00p | SI Trade |
12:36:11 - 06-Aug-25 |
| Buy* | 80 | 390.00p | SI Trade |
12:36:11 - 06-Aug-25 |
| Unknown* | 100,000 | 382.43p | Negotiated Trade |
11:49:13 - 06-Aug-25 |
| Unknown* | 83,308 | 385.00p | Negotiated Trade |
11:48:32 - 06-Aug-25 |
| Sell* | 1,990 | 377.15p | Ordinary |
11:33:11 - 06-Aug-25 |
| Buy* | 798 | 380.80p | Ordinary |
11:12:35 - 06-Aug-25 |
| Sell* | 5 | 376.112p | Ordinary |
10:37:34 - 06-Aug-25 |
| Buy* | 6 | 380.80p | Ordinary |
10:33:13 - 06-Aug-25 |
| Unknown* | 31,100 | 385.00p | Negotiated Trade |
09:53:32 - 06-Aug-25 |
| Buy* | 1,050 | 380.80p | Ordinary |
09:35:53 - 06-Aug-25 |
| Sell* | 159 | 376.00p | Ordinary |
09:10:00 - 06-Aug-25 |
| Sell* | 3 | 376.00p | Ordinary |
09:00:46 - 06-Aug-25 |
| Buy* | 266 | 381.10p | Ordinary |
08:39:33 - 06-Aug-25 |
| Unknown* | 8,000 | 381.00p | Ordinary |
16:31:42 - 05-Aug-25 |
| Buy* | 2,000 | 381.10p | Ordinary |
16:04:57 - 05-Aug-25 |
| Buy* | 144 | 381.10p | Ordinary |
15:48:20 - 05-Aug-25 |
| Buy* | 392 | 381.10p | Ordinary |
15:32:05 - 05-Aug-25 |
| Buy* | 152 | 381.10p | Ordinary |
15:25:00 - 05-Aug-25 |
| Buy* | 2,000 | 380.00p | Ordinary |
15:19:40 - 05-Aug-25 |
| Buy* | 97 | 381.99p | Ordinary |
14:16:40 - 05-Aug-25 |
| Sell* | 272 | 375.0025p | Ordinary |
13:57:36 - 05-Aug-25 |
| Sell* | 2,000 | 376.00p | Ordinary |
13:43:47 - 05-Aug-25 |
| Buy* | 2,449 | 382.75p | Ordinary |
13:38:47 - 05-Aug-25 |
| Buy* | 1,600 | 382.75p | Ordinary |
13:31:08 - 05-Aug-25 |
| Buy* | 2,000 | 380.00p | Ordinary |
13:23:06 - 05-Aug-25 |
| Buy* | 2,443 | 380.00p | Ordinary |
13:17:43 - 05-Aug-25 |
| Buy* | 1,000 | 380.00p | Ordinary |
13:09:42 - 05-Aug-25 |
| Buy* | 2,000 | 379.00p | Ordinary |
13:05:35 - 05-Aug-25 |
| Buy* | 2,000 | 378.80p | Ordinary |
13:01:37 - 05-Aug-25 |
| Sell* | 3,111 | 370.00p | Ordinary |
12:59:09 - 05-Aug-25 |
| Buy* | 1,500 | 379.00p | Ordinary |
12:54:01 - 05-Aug-25 |
| Buy* | 2,500 | 376.50p | Ordinary |
12:45:14 - 05-Aug-25 |
| Unknown* | 2,500 | 375.00p | Ordinary |
12:45:07 - 05-Aug-25 |
| Buy* | 2,500 | 377.50p | Ordinary |
12:29:03 - 05-Aug-25 |
| Buy* | 2,000 | 378.00p | Ordinary |
12:26:56 - 05-Aug-25 |
| Buy* | 534 | 374.00p | Ordinary |
12:13:37 - 05-Aug-25 |
| Buy* | 1 | 375.00p | SI Trade |
11:13:54 - 05-Aug-25 |
| Buy* | 80 | 375.00p | SI Trade |
11:13:54 - 05-Aug-25 |
| Sell* | 14 | 360.00p | SI Trade |
11:13:54 - 05-Aug-25 |
| Buy* | 2 | 375.00p | SI Trade |
11:13:54 - 05-Aug-25 |
| Buy* | 105 | 375.00p | SI Trade |
11:13:54 - 05-Aug-25 |
| Buy* | 1,000 | 375.00p | Ordinary |
11:13:50 - 05-Aug-25 |
| Buy* | 1,400 | 375.00p | Ordinary |
11:07:36 - 05-Aug-25 |
| Buy* | 1,351 | 370.00p | Ordinary |
11:06:49 - 05-Aug-25 |
| Buy* | 2,778 | 360.40p | Ordinary |
10:55:49 - 05-Aug-25 |
| Unknown* | 15,000 | 370.00p | SI Trade |
10:46:54 - 05-Aug-25 |
| Unknown* | -5,000 | 370.00p | SI Trade Correction |
10:46:54 - 05-Aug-25 |
| Unknown* | 5,000 | 370.00p | SI Trade |
10:46:54 - 05-Aug-25 |
| Unknown* | -10,000 | 370.00p | SI Trade Correction |
10:46:54 - 05-Aug-25 |
| Unknown* | 10,000 | 370.00p | SI Trade |
10:46:54 - 05-Aug-25 |
| Unknown* | -15,000 | 370.00p | SI Trade Correction |
10:46:54 - 05-Aug-25 |
| Unknown* | 15,000 | 370.00p | SI Trade |
10:46:54 - 05-Aug-25 |
| Buy* | 1,351 | 370.00p | Ordinary |
10:46:10 - 05-Aug-25 |
| Buy* | 278 | 370.00p | Ordinary |
10:27:14 - 05-Aug-25 |
| Unknown* | 718 | 360.00p | Ordinary |
09:56:54 - 05-Aug-25 |
| Buy* | 1,400 | 370.00p | Ordinary |
09:53:12 - 05-Aug-25 |
| Unknown* | 1,258 | 360.00p | Ordinary |
09:48:51 - 05-Aug-25 |
| Unknown* | 5,000 | 360.00p | Ordinary |
09:34:33 - 05-Aug-25 |
| Buy* | 1,200 | 370.00p | Ordinary |
09:13:56 - 05-Aug-25 |
| Buy* | 1,000 | 370.00p | Ordinary |
09:10:46 - 05-Aug-25 |
| Buy* | 2,200 | 370.00p | Ordinary |
09:02:56 - 05-Aug-25 |
| Buy* | 2,000 | 368.00p | Ordinary |
09:01:25 - 05-Aug-25 |
| Sell* | 605 | 358.004p | Ordinary |
08:15:08 - 05-Aug-25 |
| Sell* | 1,110 | 358.004p | Ordinary |
08:09:02 - 05-Aug-25 |
| Sell* | 385 | 358.004p | Ordinary |
08:01:14 - 05-Aug-25 |
| Unknown* | 1,288 | 360.00p | OTC Trade |
16:39:12 - 04-Aug-25 |
| Unknown* | 1,288 | 360.00p | Ordinary |
16:39:12 - 04-Aug-25 |
| Unknown* | 368 | 360.00p | Ordinary |
16:10:51 - 04-Aug-25 |
| Sell* | 277 | 350.00p | SI Trade |
16:05:31 - 04-Aug-25 |
| Buy* | 15 | 370.00p | SI Trade |
16:05:31 - 04-Aug-25 |
| Buy* | 204 | 362.00p | Ordinary |
16:01:20 - 04-Aug-25 |
| Sell* | 133 | 350.00p | Ordinary |
16:01:05 - 04-Aug-25 |
| Sell* | 123 | 350.00p | Ordinary |
16:00:28 - 04-Aug-25 |
| Sell* | 136 | 350.00p | Ordinary |
15:58:05 - 04-Aug-25 |
| Sell* | 1,835 | 363.50p | Ordinary |
15:56:55 - 04-Aug-25 |
| Sell* | 641 | 364.002p | Ordinary |
15:56:16 - 04-Aug-25 |
| Buy* | 116 | 370.00p | SI Trade |
15:40:56 - 04-Aug-25 |
| Sell* | 531 | 364.002p | Ordinary |
15:40:12 - 04-Aug-25 |
| Buy* | 184 | 370.00p | Ordinary |
15:18:01 - 04-Aug-25 |
| Buy* | 49 | 370.00p | SI Trade |
15:02:30 - 04-Aug-25 |
| Buy* | 2 | 370.00p | SI Trade |
15:02:30 - 04-Aug-25 |
| Buy* | 150 | 370.00p | SI Trade |
15:02:30 - 04-Aug-25 |
| Sell* | 4 | 360.00p | SI Trade |
15:02:30 - 04-Aug-25 |
| Buy* | 1 | 370.00p | SI Trade |
15:02:30 - 04-Aug-25 |
| Buy* | 1 | 370.00p | SI Trade |
15:02:30 - 04-Aug-25 |
| Buy* | 3 | 370.00p | SI Trade |
15:02:30 - 04-Aug-25 |
| Buy* | 135 | 370.00p | Ordinary |
14:57:10 - 04-Aug-25 |
| Sell* | 16 | 363.50p | Ordinary |
14:51:51 - 04-Aug-25 |
| Buy* | 2 | 370.00p | Ordinary |
14:33:23 - 04-Aug-25 |
| Sell* | 860 | 363.50p | Ordinary |
14:30:44 - 04-Aug-25 |
| Sell* | 257 | 363.50p | Ordinary |
14:20:55 - 04-Aug-25 |
| Sell* | 1,350 | 363.50p | Ordinary |
14:11:35 - 04-Aug-25 |
| Sell* | 533 | 363.50p | Ordinary |
14:11:26 - 04-Aug-25 |
| Sell* | 6 | 363.50p | Ordinary |
14:09:21 - 04-Aug-25 |
| Buy* | 54 | 370.00p | Ordinary |
14:08:21 - 04-Aug-25 |