| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 871 | 426.00p | Ordinary |
16:34:07 - 06-Feb-26 |
| Buy* | 233 | 435.00p | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 856 | 427.50p | Ordinary |
15:42:42 - 06-Feb-26 |
| Buy* | 271 | 427.50p | Ordinary |
15:13:44 - 06-Feb-26 |
| Buy* | 610 | 427.50p | Ordinary |
15:12:50 - 06-Feb-26 |
| Buy* | 510 | 435.00p | Ordinary |
15:08:30 - 06-Feb-26 |
| Buy* | 1,000 | 429.90p | Ordinary |
15:06:28 - 06-Feb-26 |
| Sell* | 1 | 420.00p | SI Trade |
15:06:23 - 06-Feb-26 |
| Unknown* | 0 | 435.00p | SI Trade |
15:06:23 - 06-Feb-26 |
| Unknown* | 0 | 435.00p | SI Trade |
15:06:23 - 06-Feb-26 |
| Unknown* | 0 | 420.00p | SI Trade |
15:06:23 - 06-Feb-26 |
| Unknown* | 0 | 420.00p | SI Trade |
15:06:23 - 06-Feb-26 |
| Buy* | 1 | 435.00p | SI Trade |
15:06:23 - 06-Feb-26 |
| Buy* | 2,303 | 434.00p | Suspected BUY Trade |
15:04:41 - 06-Feb-26 |
| Buy* | 400 | 430.00p | Ordinary |
14:28:24 - 06-Feb-26 |
| Buy* | 182 | 429.90p | Ordinary |
14:19:47 - 06-Feb-26 |
| Sell* | 6 | 424.50p | Ordinary |
14:18:53 - 06-Feb-26 |
| Buy* | 580 | 429.90p | Ordinary |
14:15:38 - 06-Feb-26 |
| Sell* | 262 | 424.50p | Ordinary |
14:15:17 - 06-Feb-26 |
| Sell* | 3 | 424.50p | Ordinary |
14:13:47 - 06-Feb-26 |
| Buy* | 942 | 429.90p | Ordinary |
14:12:10 - 06-Feb-26 |
| Sell* | 4,000 | 424.50p | Ordinary |
14:09:50 - 06-Feb-26 |
| Sell* | 280 | 424.50p | Ordinary |
14:06:03 - 06-Feb-26 |
| Unknown* | 6,000 | 424.112p | Ordinary |
14:01:52 - 06-Feb-26 |
| Unknown* | 5,813 | 430.00p | Ordinary |
13:58:58 - 06-Feb-26 |
| Sell* | 1,600 | 424.112p | Ordinary |
12:56:29 - 06-Feb-26 |
| Buy* | 4,000 | 428.00p | Ordinary |
12:54:51 - 06-Feb-26 |
| Sell* | 84 | 420.00p | SI Trade |
12:07:29 - 06-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:07:29 - 06-Feb-26 |
| Buy* | 4 | 430.00p | SI Trade |
12:07:29 - 06-Feb-26 |
| Buy* | 4,600 | 428.80p | Ordinary |
12:06:56 - 06-Feb-26 |
| Sell* | 793 | 418.50p | Ordinary |
11:56:56 - 06-Feb-26 |
| Sell* | 123 | 421.00p | Ordinary |
10:57:26 - 06-Feb-26 |
| Buy* | 1,000 | 424.99p | Ordinary |
10:47:46 - 06-Feb-26 |
| Buy* | 2,500 | 424.90p | Ordinary |
10:44:30 - 06-Feb-26 |
| Buy* | 137 | 425.00p | Ordinary |
10:44:03 - 06-Feb-26 |
| Buy* | 82 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 14 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 10 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 3 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 11 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Sell* | 31 | 415.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 35 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 2 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 415.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 2 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 1 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 2,000 | 424.40p | Ordinary |
10:43:50 - 06-Feb-26 |
| Sell* | 657 | 418.75p | Ordinary |
10:43:00 - 06-Feb-26 |
| Buy* | 2,500 | 424.00p | Ordinary |
10:40:55 - 06-Feb-26 |
| Buy* | 1,000 | 424.00p | Ordinary |
10:18:02 - 06-Feb-26 |
| Buy* | 233 | 424.00p | Ordinary |
10:00:35 - 06-Feb-26 |
| Buy* | 3,000 | 421.00p | Ordinary |
09:27:52 - 06-Feb-26 |
| Unknown* | 5,000 | 420.00p | SI Trade |
09:17:59 - 06-Feb-26 |
| Sell* | 59 | 418.332p | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 1,098 | 418.00p | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 4,675 | 420.00p | SI Trade |
09:02:48 - 06-Feb-26 |
| Unknown* | 4,675 | 420.00p | SI Trade |
09:02:48 - 06-Feb-26 |
| Unknown* | 10,000 | 418.50p | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 1 | 415.35p | Ordinary |
08:37:03 - 06-Feb-26 |
| Buy* | 235 | 421.00p | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 5,325 | 418.00p | SI Trade |
16:28:16 - 05-Feb-26 |
| Unknown* | 5,325 | 418.00p | SI Trade |
16:28:16 - 05-Feb-26 |
| Sell* | 5,325 | 418.00p | SI Trade |
16:27:04 - 05-Feb-26 |
| Unknown* | 5,325 | 418.00p | SI Trade |
16:27:04 - 05-Feb-26 |
| Buy* | 47 | 421.00p | Ordinary |
16:12:13 - 05-Feb-26 |
| Unknown* | 71,500 | 420.00p | Negotiated Trade |
16:10:23 - 05-Feb-26 |
| Sell* | 270 | 417.85p | Ordinary |
15:45:32 - 05-Feb-26 |
| Unknown* | 10,000 | 427.50p | SI Trade |
15:44:26 - 05-Feb-26 |
| Unknown* | 10,000 | 427.50p | SI Trade |
15:44:26 - 05-Feb-26 |
| Unknown* | 10,000 | 424.00p | SI Trade |
15:44:09 - 05-Feb-26 |
| Unknown* | 10,000 | 424.00p | SI Trade |
15:44:09 - 05-Feb-26 |
| Unknown* | 30,000 | 422.50p | SI Trade |
15:44:02 - 05-Feb-26 |
| Unknown* | 30,000 | 422.50p | SI Trade |
15:44:02 - 05-Feb-26 |
| Sell* | 748 | 419.00p | Ordinary |
15:32:51 - 05-Feb-26 |
| Buy* | 30 | 421.00p | Ordinary |
15:29:17 - 05-Feb-26 |
| Buy* | 1,186 | 421.00p | Ordinary |
15:26:19 - 05-Feb-26 |
| Buy* | 315 | 421.00p | Ordinary |
15:26:00 - 05-Feb-26 |
| Sell* | 830 | 417.556p | Ordinary |
15:25:59 - 05-Feb-26 |
| Buy* | 1,700 | 425.00p | SI Trade |
15:12:23 - 05-Feb-26 |
| Buy* | 137 | 425.00p | Ordinary |
14:13:09 - 05-Feb-26 |
| Buy* | 135 | 425.00p | SI Trade |
14:13:09 - 05-Feb-26 |
| Buy* | 1 | 425.00p | SI Trade |
14:13:09 - 05-Feb-26 |
| Buy* | 137 | 425.00p | Ordinary |
14:13:01 - 05-Feb-26 |
| Buy* | 1 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Buy* | 29 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Buy* | 1 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Buy* | 11 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Sell* | 1 | 415.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Buy* | 90 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Unknown* | 0 | 415.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Buy* | 1 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
14:13:01 - 05-Feb-26 |
| Sell* | 103 | 419.00p | Ordinary |
14:12:30 - 05-Feb-26 |
| Sell* | 38 | 417.556p | Ordinary |
14:12:20 - 05-Feb-26 |
| Sell* | 3 | 417.556p | Ordinary |
14:10:48 - 05-Feb-26 |
| Sell* | 1,000 | 418.75p | Ordinary |
14:08:35 - 05-Feb-26 |
| Sell* | 3,910 | 417.00p | Ordinary |
13:47:33 - 05-Feb-26 |
| Unknown* | -10,000 | 424.00p | SI Trade Correction |
12:38:08 - 05-Feb-26 |
| Unknown* | 10,000 | 424.00p | SI Trade |
12:38:08 - 05-Feb-26 |
| Buy* | 115 | 425.05p | Ordinary |
12:37:29 - 05-Feb-26 |
| Sell* | 1,550 | 421.00p | Ordinary |
12:24:17 - 05-Feb-26 |
| Buy* | 135 | 430.00p | Ordinary |
11:40:59 - 05-Feb-26 |
| Buy* | 2 | 430.00p | SI Trade |
11:40:59 - 05-Feb-26 |
| Sell* | 2 | 415.00p | SI Trade |
11:40:59 - 05-Feb-26 |
| Buy* | 1 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Sell* | 32 | 425.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Sell* | 2 | 425.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Sell* | 2 | 425.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Buy* | 34 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Buy* | 120 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Buy* | 1 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Buy* | 11 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Buy* | 1 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Buy* | 34 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Buy* | 11 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Sell* | 112 | 425.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Sell* | 1 | 425.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Sell* | 1 | 425.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Buy* | 2 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Buy* | 1 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Sell* | 52 | 425.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
11:37:09 - 05-Feb-26 |
| Sell* | 1,000 | 426.25p | Ordinary |
11:33:40 - 05-Feb-26 |
| Sell* | 250 | 426.50p | Ordinary |
10:45:45 - 05-Feb-26 |
| Sell* | 2,000 | 426.50p | Ordinary |
10:44:02 - 05-Feb-26 |
| Buy* | 466 | 428.50p | Ordinary |
10:33:22 - 05-Feb-26 |
| Buy* | 1 | 429.75p | Ordinary |
10:23:35 - 05-Feb-26 |
| Buy* | 698 | 428.50p | Ordinary |
10:13:56 - 05-Feb-26 |
| Sell* | 200 | 426.50p | Ordinary |
10:13:27 - 05-Feb-26 |
| Unknown* | 7,082 | 428.60p | Ordinary |
09:29:46 - 05-Feb-26 |
| Sell* | 4 | 426.25p | Ordinary |
09:02:31 - 05-Feb-26 |
| Sell* | 359 | 426.25p | Ordinary |
09:02:22 - 05-Feb-26 |
| Buy* | 60 | 428.60p | Ordinary |
08:48:14 - 05-Feb-26 |
| Buy* | 465 | 428.60p | Ordinary |
08:45:53 - 05-Feb-26 |
| Buy* | 10 | 428.75p | Ordinary |
08:25:05 - 05-Feb-26 |
| Buy* | 235 | 430.00p | Ordinary |
08:13:42 - 05-Feb-26 |
| Buy* | 4,769 | 427.50p | Ordinary |
16:36:07 - 04-Feb-26 |
| Buy* | 3 | 429.00p | Ordinary |
16:29:58 - 04-Feb-26 |
| Buy* | 232 | 428.95p | Ordinary |
16:22:39 - 04-Feb-26 |
| Unknown* | -10,000 | 427.50p | SI Trade Correction |
16:10:05 - 04-Feb-26 |
| Sell* | 23 | 425.00p | Ordinary |
15:36:07 - 04-Feb-26 |
| Sell* | 1,000 | 427.00p | Ordinary |
15:33:50 - 04-Feb-26 |
| Sell* | 1,000 | 427.00p | Ordinary |
15:32:39 - 04-Feb-26 |
| Unknown* | 6,000 | 429.75p | Ordinary |
15:22:52 - 04-Feb-26 |
| Sell* | 96 | 425.00p | Ordinary |
15:05:22 - 04-Feb-26 |
| Sell* | 2,010 | 426.66p | Ordinary |
14:46:31 - 04-Feb-26 |
| Sell* | 36 | 426.66p | Ordinary |
14:37:16 - 04-Feb-26 |
| Sell* | 337 | 426.66p | Ordinary |
14:34:37 - 04-Feb-26 |
| Buy* | 1,200 | 429.95p | Ordinary |
14:27:34 - 04-Feb-26 |
| Buy* | 100 | 430.00p | Ordinary |
14:19:13 - 04-Feb-26 |
| Buy* | 974 | 429.95p | Ordinary |
14:14:38 - 04-Feb-26 |
| Buy* | 1,650 | 429.95p | Ordinary |
14:13:16 - 04-Feb-26 |
| Buy* | 1,000 | 429.95p | Ordinary |
14:07:32 - 04-Feb-26 |
| Buy* | 1,000 | 429.95p | Ordinary |
14:06:27 - 04-Feb-26 |
| Buy* | 402 | 429.95p | Ordinary |
14:03:50 - 04-Feb-26 |
| Unknown* | 22,634 | 425.00p | Negotiated Trade |
14:02:19 - 04-Feb-26 |
| Buy* | 1,000 | 429.00p | Ordinary |
14:01:23 - 04-Feb-26 |
| Buy* | 5,674 | 430.00p | SI Trade |
13:56:47 - 04-Feb-26 |
| Sell* | 1,500 | 426.80p | Ordinary |
13:56:19 - 04-Feb-26 |
| Buy* | 3,500 | 429.00p | Ordinary |
13:42:44 - 04-Feb-26 |
| Buy* | 2,500 | 428.00p | Ordinary |
13:38:33 - 04-Feb-26 |
| Buy* | 5 | 440.00p | SI Trade |
13:37:31 - 04-Feb-26 |
| Buy* | 4 | 440.00p | SI Trade |
13:37:31 - 04-Feb-26 |
| Buy* | 10 | 440.00p | SI Trade |
13:37:31 - 04-Feb-26 |
| Buy* | 1,000 | 430.00p | Ordinary |
13:37:26 - 04-Feb-26 |
| Buy* | 5 | 429.00p | Ordinary |
13:35:05 - 04-Feb-26 |
| Unknown* | 0 | 420.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 1 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 1 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 73 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 1 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 11 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Sell* | 2 | 420.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 1 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 2 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 23 | 430.00p | SI Trade |
12:38:17 - 04-Feb-26 |