Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 370.00p Ordinary
 16:28:27 - 24-Mar-26
Sell* 2,800 370.00p Ordinary
 16:08:49 - 24-Mar-26
Sell* 4,261 370.00p Ordinary
 16:06:25 - 24-Mar-26
Unknown* 15,000 372.50p Negotiated Trade
 15:51:53 - 24-Mar-26
Sell* 5,499 370.00p Ordinary
 15:42:50 - 24-Mar-26
Sell* 3,000 370.00p Ordinary
 15:35:30 - 24-Mar-26
Sell* 4,000 370.00p Ordinary
 15:33:25 - 24-Mar-26
Unknown* 5,000 372.50p Ordinary
 15:26:43 - 24-Mar-26
Sell* 904 370.00p Ordinary
 15:26:26 - 24-Mar-26
Buy* 104 380.00p Ordinary
 15:16:59 - 24-Mar-26
Buy* 17 380.00p SI Trade
 15:16:58 - 24-Mar-26
Buy* 13 380.00p SI Trade
 15:16:58 - 24-Mar-26
Buy* 12 380.00p SI Trade
 15:16:58 - 24-Mar-26
Sell* 12 365.00p SI Trade
 15:16:58 - 24-Mar-26
Sell* 652 370.00p Ordinary
 14:52:43 - 24-Mar-26
Buy* 66 375.80p Ordinary
 14:08:17 - 24-Mar-26
Sell* 7 370.00p Ordinary
 14:06:29 - 24-Mar-26
Sell* 2,000 370.00p Ordinary
 13:58:22 - 24-Mar-26
Buy* 12 375.80p Ordinary
 13:56:35 - 24-Mar-26
Sell* 2,100 370.00p Ordinary
 13:06:10 - 24-Mar-26
Sell* 321 370.00p Ordinary
 12:50:18 - 24-Mar-26
Sell* 99 370.00p Ordinary
 12:13:50 - 24-Mar-26
Buy* 549 375.80p Ordinary
 12:13:42 - 24-Mar-26
Unknown* 25,000 372.50p Negotiated Trade
 12:12:07 - 24-Mar-26
Buy* 100 376.00p Ordinary
 11:53:00 - 24-Mar-26
Buy* 1 380.00p SI Trade
 11:51:31 - 24-Mar-26
Unknown* 0 380.00p SI Trade
 11:51:31 - 24-Mar-26
Unknown* 0 380.00p SI Trade
 11:51:31 - 24-Mar-26
Buy* 2 380.00p SI Trade
 11:51:31 - 24-Mar-26
Buy* 5 380.00p SI Trade
 11:51:31 - 24-Mar-26
Sell* 20 365.00p SI Trade
 11:51:31 - 24-Mar-26
Buy* 5 380.00p SI Trade
 11:51:31 - 24-Mar-26
Buy* 6 380.00p SI Trade
 11:51:31 - 24-Mar-26
Unknown* 0 380.00p SI Trade
 11:51:31 - 24-Mar-26
Unknown* 0 380.00p SI Trade
 11:51:31 - 24-Mar-26
Sell* 95 370.15p Ordinary
 11:28:01 - 24-Mar-26
Sell* 1,977 370.155p Ordinary
 11:27:38 - 24-Mar-26
Sell* 28 370.155p Ordinary
 11:25:14 - 24-Mar-26
Sell* 5,500 370.155p Ordinary
 11:24:21 - 24-Mar-26
Sell* 1,108 370.155p Ordinary
 11:19:55 - 24-Mar-26
Buy* 26 379.91p Ordinary
 11:15:45 - 24-Mar-26
Buy* 50 376.10p Ordinary
 11:08:54 - 24-Mar-26
Sell* 1,784 370.155p Ordinary
 11:05:08 - 24-Mar-26
Sell* 357 370.155p Ordinary
 10:16:05 - 24-Mar-26
Sell* 2,500 370.155p Ordinary
 10:13:41 - 24-Mar-26
Sell* 1,101 370.155p Ordinary
 09:25:08 - 24-Mar-26
Buy* 5,346 374.00p Ordinary
 09:16:54 - 24-Mar-26
Buy* 3 377.00p Ordinary
 09:12:16 - 24-Mar-26
Sell* 3,441 370.155p Ordinary
 08:55:55 - 24-Mar-26
Buy* 1,925 374.80p Ordinary
 08:33:11 - 24-Mar-26
Buy* 3 379.25p Ordinary
 08:30:21 - 24-Mar-26
Sell* 2,350 370.10p Ordinary
 08:14:33 - 24-Mar-26
Sell* 2 365.00p Ordinary
 08:01:05 - 24-Mar-26
Unknown* 25,000 372.50p Negotiated Trade
 16:35:33 - 23-Mar-26
Sell* 20,090 370.00p Uncrossing Trade
 16:35:27 - 23-Mar-26
Buy* 665 374.80p Ordinary
 16:26:13 - 23-Mar-26
Unknown* 25,000 372.50p Negotiated Trade
 16:07:35 - 23-Mar-26
Sell* 625 371.70p Ordinary
 15:57:23 - 23-Mar-26
Sell* 2,225 370.60p Ordinary
 15:53:03 - 23-Mar-26
Sell* 45 370.60p Ordinary
 15:35:11 - 23-Mar-26
Sell* 2,000 370.60p Ordinary
 15:03:55 - 23-Mar-26
Buy* 509 377.00p Ordinary
 14:44:47 - 23-Mar-26
Unknown* 18,480 370.00p Negotiated Trade
 14:43:57 - 23-Mar-26
Buy* 19 378.00p Ordinary
 14:38:36 - 23-Mar-26
Sell* 6 371.70p Ordinary
 14:32:36 - 23-Mar-26
Buy* 78 377.00p Ordinary
 14:31:21 - 23-Mar-26
Unknown* -625 371.70p Ordinary
Correction
 14:28:18 - 23-Mar-26
Sell* 625 371.70p Ordinary
 14:28:18 - 23-Mar-26
Buy* 1,500 377.00p Ordinary
 14:16:41 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 14:14:24 - 23-Mar-26
Buy* 3 385.00p SI Trade
 14:14:24 - 23-Mar-26
Buy* 1 385.00p SI Trade
 14:14:24 - 23-Mar-26
Sell* 1,960 372.50p Ordinary
 14:13:31 - 23-Mar-26
Sell* 537 372.50p Ordinary
 14:13:31 - 23-Mar-26
Buy* 66 378.88p Ordinary
 14:13:23 - 23-Mar-26
Sell* 378 373.00p Ordinary
 13:56:34 - 23-Mar-26
Sell* 700 373.00p Ordinary
 13:45:37 - 23-Mar-26
Sell* 130 372.50p Ordinary
 13:43:49 - 23-Mar-26
Sell* 1,830 373.00p Ordinary
 12:29:30 - 23-Mar-26
Sell* 2,050 372.95951p Ordinary
 12:27:02 - 23-Mar-26
Unknown* 618 377.50p Ordinary
 12:25:38 - 23-Mar-26
Unknown* 7,000 372.50p Ordinary
 11:45:32 - 23-Mar-26
Sell* 139 372.00p Ordinary
 11:34:05 - 23-Mar-26
Unknown* 14,959 372.00p Ordinary
 11:30:27 - 23-Mar-26
Buy* 2,595 380.00p Ordinary
 11:25:58 - 23-Mar-26
Buy* 12 380.00p Ordinary
 11:25:05 - 23-Mar-26
Buy* 500 380.00p Ordinary
 11:21:16 - 23-Mar-26
Buy* 2,000 379.70p Ordinary
 11:09:16 - 23-Mar-26
Buy* 1,000 375.00p Ordinary
 11:09:01 - 23-Mar-26
Buy* 2 375.00p SI Trade
 11:08:45 - 23-Mar-26
Unknown* 15,000 370.00p Ordinary
 11:06:27 - 23-Mar-26
Buy* 1,500 373.35p Ordinary
 11:06:14 - 23-Mar-26
Buy* 1,137 371.25p Ordinary
 11:03:58 - 23-Mar-26
Buy* 1,000 371.25p Ordinary
 11:03:55 - 23-Mar-26
Sell* 3 364.226p Ordinary
 11:02:08 - 23-Mar-26
Sell* 1,998 361.00p Uncrossing Trade
 11:00:12 - 23-Mar-26
Unknown* 10,000 365.00p Ordinary
 10:59:49 - 23-Mar-26
Sell* 3 360.00p SI Trade
 10:59:09 - 23-Mar-26
Unknown* 0 360.00p SI Trade
 10:59:09 - 23-Mar-26
Unknown* 0 365.00p SI Trade
 10:59:09 - 23-Mar-26
Buy* 17 365.00p SI Trade
 10:59:09 - 23-Mar-26
Sell* 1 360.00p SI Trade
 10:59:09 - 23-Mar-26
Unknown* 10,000 365.00p Ordinary
 10:56:54 - 23-Mar-26
Sell* 2,483 362.8173p Ordinary
 10:44:11 - 23-Mar-26
Sell* 592 362.8173p Ordinary
 10:44:09 - 23-Mar-26
Sell* 2,555 362.8173p Ordinary
 10:43:08 - 23-Mar-26
Sell* 278 360.00p Ordinary
 10:35:14 - 23-Mar-26
Sell* 636 362.8173p Ordinary
 10:10:19 - 23-Mar-26
Sell* 2,000 362.8173p Ordinary
 10:03:01 - 23-Mar-26
Buy* 3 370.00p Ordinary
 09:54:51 - 23-Mar-26
Sell* 500 362.8173p Ordinary
 09:54:50 - 23-Mar-26
Buy* 2 370.00p SI Trade
 09:51:49 - 23-Mar-26
Buy* 8 370.00p SI Trade
 09:51:49 - 23-Mar-26
Buy* 1 370.00p SI Trade
 09:51:49 - 23-Mar-26
Buy* 24 375.00p SI Trade
 09:48:39 - 23-Mar-26
Sell* 20 360.00p SI Trade
 09:48:39 - 23-Mar-26
Sell* 898 364.226p Ordinary
 09:48:34 - 23-Mar-26
Sell* 1,591 364.226p Ordinary
 09:39:34 - 23-Mar-26
Sell* 2,000 364.226p Ordinary
 09:36:22 - 23-Mar-26
Sell* 1,000 364.226p Ordinary
 09:34:57 - 23-Mar-26
Sell* 2,800 364.226p Ordinary
 09:32:06 - 23-Mar-26
Buy* 3,000 369.50p Ordinary
 09:27:23 - 23-Mar-26
Sell* 400 365.00p Ordinary
 09:21:38 - 23-Mar-26
Sell* 1,307 365.00p Ordinary
 09:20:27 - 23-Mar-26
Buy* 4 375.00p SI Trade
 09:19:42 - 23-Mar-26
Unknown* 2,400 370.00p Ordinary
 09:18:30 - 23-Mar-26
Sell* 3,821 367.10p Ordinary
 09:18:18 - 23-Mar-26
Unknown* 50,000 370.00p Negotiated Trade
 09:18:02 - 23-Mar-26
Sell* 3,000 366.665p Ordinary
 09:12:38 - 23-Mar-26
Sell* 247 366.665p Ordinary
 09:05:03 - 23-Mar-26
Unknown* 0 375.00p SI Trade
 09:01:09 - 23-Mar-26
Unknown* 0 375.00p SI Trade
 09:01:09 - 23-Mar-26
Sell* 2,500 370.00p Uncrossing Trade
 09:00:26 - 23-Mar-26
Sell* 1,565 371.00p Ordinary
 08:59:36 - 23-Mar-26
Unknown* 1,465 372.50p Ordinary
 08:57:12 - 23-Mar-26
Unknown* 500 372.50p Ordinary
 08:35:41 - 23-Mar-26
Sell* 1,500 370.00p Ordinary
 08:35:28 - 23-Mar-26
Buy* 5 380.00p SI Trade
 08:34:35 - 23-Mar-26
Unknown* 20 375.00p Ordinary
 08:24:58 - 23-Mar-26
Buy* 26 379.50p Ordinary
 08:24:12 - 23-Mar-26
Buy* 2 380.00p SI Trade
 08:24:12 - 23-Mar-26
Unknown* 34,629 365.002p Negotiated Trade
 08:23:53 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 08:22:06 - 23-Mar-26
Buy* 1 385.00p SI Trade
 08:22:06 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 08:22:06 - 23-Mar-26
Sell* 2,528 371.4549p Ordinary
 08:20:32 - 23-Mar-26
Sell* 136 370.00p Ordinary
 08:02:55 - 23-Mar-26
Sell* 2 370.00p SI Trade
 08:02:54 - 23-Mar-26
Sell* 60 370.00p SI Trade
 08:02:54 - 23-Mar-26
Buy* 5 385.00p SI Trade
 08:02:54 - 23-Mar-26
Buy* 12 385.00p SI Trade
 08:02:54 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 08:02:54 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 08:02:54 - 23-Mar-26
Sell* 1 370.00p SI Trade
 08:02:54 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 08:02:54 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 08:02:54 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 08:02:54 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 08:02:54 - 23-Mar-26
Sell* 2 370.00p SI Trade
 08:02:54 - 23-Mar-26
Unknown* 0 385.00p SI Trade
 08:02:54 - 23-Mar-26
Buy* 2 385.00p SI Trade
 08:02:54 - 23-Mar-26
Buy* 2 385.00p SI Trade
 08:02:54 - 23-Mar-26
Buy* 1 385.00p SI Trade
 08:02:54 - 23-Mar-26
Sell* 114 370.00p SI Trade
 08:02:54 - 23-Mar-26
Buy* 520 382.40p Ordinary
 08:02:40 - 23-Mar-26
Sell* 3,000 377.00p Ordinary
 08:02:38 - 23-Mar-26
Buy* 5,000 382.50p Ordinary
 16:29:33 - 20-Mar-26
Sell* 3,200 379.0755p Ordinary
 16:29:17 - 20-Mar-26
Sell* 2,200 379.0755p Ordinary
 16:27:09 - 20-Mar-26
Sell* 2,200 379.0755p Ordinary
 16:10:26 - 20-Mar-26
Sell* 2,219 379.0755p Ordinary
 16:04:11 - 20-Mar-26
Buy* 10 382.40p Ordinary
 15:59:21 - 20-Mar-26
Sell* 2,530 379.05p Ordinary
 15:50:17 - 20-Mar-26
Sell* 3,000 379.05p Ordinary
 15:41:01 - 20-Mar-26
Sell* 2,800 379.075p Ordinary
 15:36:02 - 20-Mar-26
Sell* 3,000 378.00p Ordinary
 15:01:52 - 20-Mar-26
Buy* 78 384.50p Ordinary
 14:57:22 - 20-Mar-26
Buy* 2,597 382.4667p Ordinary
 14:51:04 - 20-Mar-26
Buy* 1 385.00p SI Trade
 14:51:03 - 20-Mar-26
Sell* 81 375.00p SI Trade
 14:51:03 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:51:03 - 20-Mar-26
Buy* 1 385.00p SI Trade
 14:51:03 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:51:03 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:51:03 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:51:03 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:51:03 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:51:03 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:51:03 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:51:03 - 20-Mar-26
Unknown* 25,000 382.50p Negotiated Trade
 14:51:00 - 20-Mar-26
Sell* 5,000 380.00p Ordinary
 14:50:51 - 20-Mar-26
Sell* 2,400 380.00p Ordinary
 14:48:50 - 20-Mar-26
Sell* 3,800 380.00p Ordinary
 14:44:44 - 20-Mar-26
Sell* 2,000 380.221p Ordinary
 14:40:47 - 20-Mar-26
Sell* 3,200 380.221p Ordinary
 14:37:27 - 20-Mar-26
Unknown* 15,000 382.50p Negotiated Trade
 14:30:19 - 20-Mar-26
Sell* 1,000 380.221p Ordinary
 14:30:11 - 20-Mar-26
Sell* 300 380.221p Ordinary
 14:26:35 - 20-Mar-26
Sell* 1,200 380.221p Ordinary
 14:21:30 - 20-Mar-26
Sell* 3,060 380.221p Ordinary
 14:16:01 - 20-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01