Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 400.00p Ordinary
 16:38:40 - 27-Feb-26
Unknown* 2,000 400.00p SI Trade
 16:35:34 - 27-Feb-26
Sell* 2,000 400.00p SI Trade
 16:35:34 - 27-Feb-26
Sell* 1,484 400.00p Uncrossing Trade
 16:35:27 - 27-Feb-26
Unknown* 700 405.00p Ordinary
 16:27:18 - 27-Feb-26
Sell* 56 402.50p Ordinary
 16:19:44 - 27-Feb-26
Sell* 500 402.50p Ordinary
 16:05:39 - 27-Feb-26
Sell* 1,300 402.50p Ordinary
 16:04:51 - 27-Feb-26
Unknown* 1,000 405.00p SI Trade
 16:02:05 - 27-Feb-26
Unknown* 1,000 405.00p SI Trade
 16:02:05 - 27-Feb-26
Sell* 76 402.50p Ordinary
 15:59:25 - 27-Feb-26
Unknown* 750 405.00p Ordinary
 15:56:09 - 27-Feb-26
Unknown* 1,000 405.00p Ordinary
 15:44:26 - 27-Feb-26
Sell* 1,070 402.50p Ordinary
 15:38:38 - 27-Feb-26
Sell* 578 402.50p Ordinary
 15:19:42 - 27-Feb-26
Sell* 776 402.50p Ordinary
 15:19:11 - 27-Feb-26
Unknown* 6,218 406.00p Ordinary
 15:12:33 - 27-Feb-26
Unknown* 1,500 405.00p Ordinary
 14:57:58 - 27-Feb-26
Buy* 24 410.00p SI Trade
 14:57:39 - 27-Feb-26
Buy* 2 410.00p SI Trade
 14:57:39 - 27-Feb-26
Unknown* 0 410.00p SI Trade
 14:57:39 - 27-Feb-26
Buy* 4 410.00p SI Trade
 14:57:39 - 27-Feb-26
Sell* 33 400.00p SI Trade
 14:57:39 - 27-Feb-26
Unknown* 2,500 410.00p Ordinary
 14:24:19 - 27-Feb-26
Buy* 99 410.00p Ordinary
 14:22:37 - 27-Feb-26
Buy* 44 410.00p SI Trade
 14:22:37 - 27-Feb-26
Unknown* 0 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 2 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 13 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 1 410.00p SI Trade
 14:22:37 - 27-Feb-26
Unknown* 0 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 5 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 1 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 1 410.00p SI Trade
 14:22:37 - 27-Feb-26
Unknown* 0 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 2 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 1 410.00p SI Trade
 14:22:37 - 27-Feb-26
Unknown* 0 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 3 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 17 410.00p SI Trade
 14:22:37 - 27-Feb-26
Buy* 1 410.00p SI Trade
 14:22:37 - 27-Feb-26
Sell* 1,400 408.30p Ordinary
 14:22:29 - 27-Feb-26
Sell* 970 408.30p Ordinary
 14:21:52 - 27-Feb-26
Sell* 779 406.00p Ordinary
 14:20:59 - 27-Feb-26
Sell* 873 406.00p Ordinary
 14:14:50 - 27-Feb-26
Sell* 1,406 406.00p Ordinary
 14:13:41 - 27-Feb-26
Sell* 88 406.00p Ordinary
 14:12:49 - 27-Feb-26
Sell* 595 406.00p Ordinary
 14:05:05 - 27-Feb-26
Sell* 74 406.00p Ordinary
 13:45:32 - 27-Feb-26
Sell* 350 408.30p Ordinary
 13:39:47 - 27-Feb-26
Sell* 1,252 406.10p Ordinary
 12:16:14 - 27-Feb-26
Sell* 978 408.20p Ordinary
 11:43:37 - 27-Feb-26
Sell* 84 406.00p Ordinary
 11:38:30 - 27-Feb-26
Sell* 304 406.10p Ordinary
 11:37:21 - 27-Feb-26
Sell* 1,500 408.30p Ordinary
 10:56:42 - 27-Feb-26
Sell* 195 406.10p Ordinary
 10:48:33 - 27-Feb-26
Sell* 122 408.50p Ordinary
 10:35:02 - 27-Feb-26
Sell* 599 406.336p Ordinary
 10:25:21 - 27-Feb-26
Sell* 400 408.40p Ordinary
 10:17:18 - 27-Feb-26
Sell* 120 408.40p Ordinary
 10:15:11 - 27-Feb-26
Sell* 880 406.336p Ordinary
 10:03:24 - 27-Feb-26
Sell* 732 408.40p Ordinary
 10:01:06 - 27-Feb-26
Sell* 713 407.51p Ordinary
 09:50:17 - 27-Feb-26
Sell* 243 408.40p Ordinary
 09:14:39 - 27-Feb-26
Sell* 4,071 407.00p Ordinary
 09:07:36 - 27-Feb-26
Sell* 151 407.51p Ordinary
 09:04:37 - 27-Feb-26
Sell* 36 408.40p Ordinary
 09:01:47 - 27-Feb-26
Sell* 1,000 408.50p Ordinary
 08:38:44 - 27-Feb-26
Sell* 1,222 409.00p Ordinary
 08:06:01 - 27-Feb-26
Sell* 5,000 410.00p Ordinary
 16:32:11 - 26-Feb-26
Sell* 10 407.00p Ordinary
 15:47:31 - 26-Feb-26
Sell* 199 407.75p Ordinary
 15:29:29 - 26-Feb-26
Unknown* 1,010 409.50p Ordinary
 15:14:37 - 26-Feb-26
Unknown* -1,010 409.50p Ordinary
Correction
 15:14:37 - 26-Feb-26
Sell* 1,010 409.50p Ordinary
 15:14:37 - 26-Feb-26
Sell* 1,800 407.75p Ordinary
 15:11:38 - 26-Feb-26
Sell* 200 409.88p Ordinary
 14:42:43 - 26-Feb-26
Unknown* 10,210 407.50p Ordinary
 14:27:25 - 26-Feb-26
Unknown* 13,730 409.50p Negotiated Trade
 14:26:45 - 26-Feb-26
Sell* 537 407.75p Ordinary
 14:14:44 - 26-Feb-26
Sell* 4 407.75p Ordinary
 14:14:26 - 26-Feb-26
Sell* 4 407.75p Ordinary
 14:12:44 - 26-Feb-26
Sell* 84 409.88p Ordinary
 14:11:59 - 26-Feb-26
Sell* 15 409.88p Ordinary
 14:11:15 - 26-Feb-26
Sell* 1,650 407.775p Ordinary
 14:04:40 - 26-Feb-26
Sell* 125 410.00p Ordinary
 14:04:28 - 26-Feb-26
Sell* 2,897 407.775p Ordinary
 13:37:21 - 26-Feb-26
Sell* 1,500 407.75p Ordinary
 13:35:18 - 26-Feb-26
Sell* 1,942 409.90p Ordinary
 13:33:38 - 26-Feb-26
Sell* 731 409.90p Ordinary
 13:24:02 - 26-Feb-26
Sell* 2,993 407.50p Ordinary
 13:18:28 - 26-Feb-26
Sell* 243 410.00p Ordinary
 12:40:24 - 26-Feb-26
Sell* 1,341 407.50p Ordinary
 11:31:55 - 26-Feb-26
Sell* 1,000 407.50p Ordinary
 11:28:57 - 26-Feb-26
Sell* 2,000 410.00p Ordinary
 11:28:15 - 26-Feb-26
Sell* 176 407.50p Ordinary
 11:09:13 - 26-Feb-26
Sell* 56 410.00p Ordinary
 10:41:44 - 26-Feb-26
Sell* 213 410.00p Ordinary
 10:31:39 - 26-Feb-26
Sell* 12 410.00p Ordinary
 10:19:20 - 26-Feb-26
Sell* 325 408.25p Ordinary
 10:13:45 - 26-Feb-26
Sell* 200 408.25p Ordinary
 10:10:37 - 26-Feb-26
Sell* 1,950 410.00p Ordinary
 10:07:21 - 26-Feb-26
Sell* 1,165 408.25p Ordinary
 09:59:47 - 26-Feb-26
Sell* 482 408.25p Ordinary
 09:55:13 - 26-Feb-26
Sell* 1,300 409.96p Ordinary
 09:37:54 - 26-Feb-26
Sell* 2,436 409.96p Ordinary
 09:37:51 - 26-Feb-26
Sell* 903 409.96p Ordinary
 08:42:00 - 26-Feb-26
Sell* 286 408.25p Ordinary
 08:39:47 - 26-Feb-26
Sell* 2,135 408.25p Ordinary
 08:22:25 - 26-Feb-26
Sell* 2,531 408.00p Ordinary
 08:03:22 - 26-Feb-26
Sell* 3,200 410.00p Ordinary
 16:35:35 - 25-Feb-26
Sell* 5,372 408.00p Uncrossing Trade
 16:35:23 - 25-Feb-26
Unknown* 9,965 410.00p Ordinary
 16:33:41 - 25-Feb-26
Buy* 2,400 415.00p Ordinary
 15:50:21 - 25-Feb-26
Sell* 2,000 407.50p Ordinary
 15:35:15 - 25-Feb-26
Unknown* 7,500 406.80p Ordinary
 15:28:11 - 25-Feb-26
Sell* 715 407.50p Ordinary
 15:24:47 - 25-Feb-26
Sell* 1,237 410.00p Ordinary
 14:55:49 - 25-Feb-26
Sell* 1,237 407.50p Ordinary
 14:55:26 - 25-Feb-26
Sell* 452 407.50p Ordinary
 14:37:21 - 25-Feb-26
Sell* 300 410.00p Ordinary
 14:35:06 - 25-Feb-26
Sell* 1,000 410.00p Ordinary
 14:24:19 - 25-Feb-26
Sell* 1,000 410.00p Ordinary
 14:24:16 - 25-Feb-26
Sell* 5 407.50p Ordinary
 14:14:15 - 25-Feb-26
Sell* 1,211 407.50p Ordinary
 14:12:54 - 25-Feb-26
Sell* 797 410.00p Ordinary
 14:12:53 - 25-Feb-26
Sell* 2,000 410.00p Ordinary
 14:11:55 - 25-Feb-26
Sell* 1,500 410.00p Ordinary
 14:11:34 - 25-Feb-26
Sell* 1,500 410.00p Ordinary
 14:11:30 - 25-Feb-26
Sell* 3,623 410.00p Ordinary
 14:11:00 - 25-Feb-26
Sell* 583 410.00p Ordinary
 14:08:39 - 25-Feb-26
Sell* 233 407.50p Ordinary
 13:46:14 - 25-Feb-26
Buy* 899 415.00p Ordinary
 13:45:42 - 25-Feb-26
Sell* 1,500 410.00p Ordinary
 13:22:04 - 25-Feb-26
Sell* 189 407.00p Ordinary
 13:08:10 - 25-Feb-26
Sell* 40 407.00p Ordinary
 12:44:16 - 25-Feb-26
Sell* 959 407.00p Ordinary
 12:43:04 - 25-Feb-26
Sell* 1,000 409.00p Ordinary
 12:31:04 - 25-Feb-26
Unknown* 20,000 410.00p Negotiated Trade
 12:28:52 - 25-Feb-26
Sell* 1,044 410.00p SI Trade
 12:24:11 - 25-Feb-26
Sell* 1,044 410.00p SI Trade
 12:24:11 - 25-Feb-26
Unknown* 17,599 410.00p SI Trade
 12:24:06 - 25-Feb-26
Unknown* 17,599 410.00p SI Trade
 12:24:06 - 25-Feb-26
Sell* 252 409.00p Ordinary
 12:01:08 - 25-Feb-26
Sell* 813 406.50p Ordinary
 11:57:30 - 25-Feb-26
Unknown* 12,000 408.95p Ordinary
 11:56:07 - 25-Feb-26
Sell* 3,098 405.60p Ordinary
 11:28:57 - 25-Feb-26
Sell* 260 409.00p Ordinary
 11:02:14 - 25-Feb-26
Sell* 114 409.44p Ordinary
 10:44:51 - 25-Feb-26
Sell* 80 406.10p Ordinary
 10:44:50 - 25-Feb-26
Sell* 524 406.10p Ordinary
 10:28:21 - 25-Feb-26
Sell* 250 409.44p Ordinary
 10:27:54 - 25-Feb-26
Unknown* 0 415.00p SI Trade
 10:20:37 - 25-Feb-26
Buy* 10 415.00p SI Trade
 10:20:37 - 25-Feb-26
Unknown* 0 415.00p SI Trade
 10:20:37 - 25-Feb-26
Unknown* 0 415.00p SI Trade
 10:20:37 - 25-Feb-26
Buy* 1 415.00p SI Trade
 10:20:37 - 25-Feb-26
Buy* 2 415.00p SI Trade
 10:20:37 - 25-Feb-26
Sell* 10 405.00p SI Trade
 10:20:37 - 25-Feb-26
Buy* 12 415.00p SI Trade
 10:20:37 - 25-Feb-26
Buy* 2 415.00p SI Trade
 10:20:37 - 25-Feb-26
Buy* 2 415.00p SI Trade
 10:20:37 - 25-Feb-26
Unknown* 0 405.00p SI Trade
 10:20:37 - 25-Feb-26
Buy* 1 415.00p SI Trade
 10:20:37 - 25-Feb-26
Sell* 7 405.00p SI Trade
 10:20:37 - 25-Feb-26
Sell* 13 405.00p SI Trade
 10:20:37 - 25-Feb-26
Unknown* 0 415.00p SI Trade
 10:20:37 - 25-Feb-26
Unknown* 0 415.00p SI Trade
 10:20:37 - 25-Feb-26
Unknown* 0 415.00p SI Trade
 10:20:37 - 25-Feb-26
Unknown* 0 405.00p SI Trade
 10:20:37 - 25-Feb-26
Sell* 482 409.44p Ordinary
 09:59:35 - 25-Feb-26
Sell* 540 409.50p Ordinary
 09:59:07 - 25-Feb-26
Sell* 1,600 407.00p Ordinary
 09:48:40 - 25-Feb-26
Sell* 2,439 409.96p Ordinary
 09:31:53 - 25-Feb-26
Sell* 2,439 409.96p Ordinary
 09:30:34 - 25-Feb-26
Sell* 2,439 409.96p Ordinary
 09:29:10 - 25-Feb-26
Sell* 2,439 409.96p Ordinary
 09:26:11 - 25-Feb-26
Sell* 28 407.00p Ordinary
 09:24:28 - 25-Feb-26
Sell* 242 409.96p Ordinary
 09:03:21 - 25-Feb-26
Sell* 4,975 409.96p Ordinary
 09:02:07 - 25-Feb-26
Sell* 750 407.00p Ordinary
 09:00:27 - 25-Feb-26
Unknown* 10,000 410.00p Ordinary
 16:23:52 - 24-Feb-26
Buy* 1,978 410.10p Ordinary
 16:04:15 - 24-Feb-26
Unknown* 10,000 406.00p SI Trade
 16:02:21 - 24-Feb-26
Unknown* 10,000 406.00p SI Trade
 16:02:21 - 24-Feb-26
Unknown* 27,650 405.00p Negotiated Trade
 15:55:56 - 24-Feb-26
Sell* 22 407.50p Ordinary
 15:55:19 - 24-Feb-26
Sell* 40 407.50p Ordinary
 15:54:51 - 24-Feb-26
Buy* 2,693 410.40p Ordinary
 15:53:54 - 24-Feb-26
Buy* 500 410.40p Ordinary
 15:51:17 - 24-Feb-26
Sell* 1,498 408.50p Ordinary
 15:39:00 - 24-Feb-26
Sell* 1,114 408.50p Ordinary
 15:24:48 - 24-Feb-26
Sell* 1,000 408.50p Ordinary
 15:15:46 - 24-Feb-26
Sell* 1 405.00p SI Trade
 15:07:50 - 24-Feb-26
Buy* 20 415.00p SI Trade
 15:07:50 - 24-Feb-26
Sell* 5,000 410.00p Negotiated Trade
 15:07:31 - 24-Feb-26
Buy* 2,000 411.40p Ordinary
 15:07:03 - 24-Feb-26
Buy* 485 411.50p Ordinary
 14:58:47 - 24-Feb-26
Sell* 2,500 408.00p Ordinary
 14:28:25 - 24-Feb-26
Sell* 1,000 410.00p Ordinary
 14:26:01 - 24-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85