| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 349.16667p | Ordinary |
16:39:30 - 17-Apr-25 |
| Buy* | 91 | 350.00p | Suspected BUY Trade |
16:35:09 - 17-Apr-25 |
| Sell* | 741 | 343.60p | Ordinary |
15:54:23 - 17-Apr-25 |
| Sell* | 500 | 343.60p | Ordinary |
15:31:36 - 17-Apr-25 |
| Sell* | 100 | 340.00p | Ordinary |
15:31:20 - 17-Apr-25 |
| Sell* | 2,000 | 343.55p | Ordinary |
15:11:52 - 17-Apr-25 |
| Buy* | 107 | 348.90p | Ordinary |
14:11:47 - 17-Apr-25 |
| Buy* | 141 | 348.90p | Ordinary |
13:46:50 - 17-Apr-25 |
| Buy* | 205 | 348.90p | Ordinary |
13:32:54 - 17-Apr-25 |
| Sell* | 540 | 343.35p | Ordinary |
13:30:44 - 17-Apr-25 |
| Sell* | 270 | 342.88p | Ordinary |
13:02:30 - 17-Apr-25 |
| Sell* | 100 | 340.00p | SI Trade |
12:59:13 - 17-Apr-25 |
| Buy* | 2,000 | 348.80p | Ordinary |
12:58:51 - 17-Apr-25 |
| Buy* | 719 | 347.00p | Ordinary |
12:47:40 - 17-Apr-25 |
| Buy* | 2,142 | 345.455p | Ordinary |
12:33:59 - 17-Apr-25 |
| Sell* | 349 | 342.75p | Ordinary |
12:27:38 - 17-Apr-25 |
| Sell* | 2,000 | 342.226p | Ordinary |
12:18:41 - 17-Apr-25 |
| Buy* | 868 | 345.455p | Ordinary |
12:12:25 - 17-Apr-25 |
| Buy* | 2 | 350.00p | SI Trade |
11:43:01 - 17-Apr-25 |
| Unknown* | 25,000 | 340.00p | Negotiated Trade |
11:37:47 - 17-Apr-25 |
| Sell* | 1,500 | 342.00p | Ordinary |
11:35:15 - 17-Apr-25 |
| Unknown* | 25,000 | 340.00p | Negotiated Trade |
11:10:30 - 17-Apr-25 |
| Sell* | 1,014 | 342.65p | Ordinary |
10:59:51 - 17-Apr-25 |
| Unknown* | 25,000 | 340.00p | Negotiated Trade |
10:54:34 - 17-Apr-25 |
| Buy* | 4,289 | 345.455p | Ordinary |
10:46:28 - 17-Apr-25 |
| Sell* | 3,000 | 342.55p | Ordinary |
10:43:04 - 17-Apr-25 |
| Sell* | 2,000 | 342.55p | Ordinary |
10:42:55 - 17-Apr-25 |
| Sell* | 1,000 | 342.265p | Ordinary |
10:39:29 - 17-Apr-25 |
| Buy* | 1,000 | 346.90p | Ordinary |
10:37:48 - 17-Apr-25 |
| Buy* | 2 | 350.00p | SI Trade |
10:36:39 - 17-Apr-25 |
| Buy* | 1,265 | 347.00p | Ordinary |
10:36:10 - 17-Apr-25 |
| Unknown* | 50,000 | 337.50p | Negotiated Trade |
10:31:22 - 17-Apr-25 |
| Sell* | 21 | 345.00p | SI Trade |
10:28:47 - 17-Apr-25 |
| Sell* | 3 | 345.00p | SI Trade |
10:28:47 - 17-Apr-25 |
| Buy* | 9 | 345.00p | SI Trade |
10:18:01 - 17-Apr-25 |
| Buy* | 21 | 344.889p | Ordinary |
10:11:05 - 17-Apr-25 |
| Sell* | 2,000 | 336.25p | Ordinary |
10:09:46 - 17-Apr-25 |
| Sell* | 490 | 336.25p | Ordinary |
10:08:20 - 17-Apr-25 |
| Sell* | 10 | 336.00p | Ordinary |
09:51:53 - 17-Apr-25 |
| Buy* | 10 | 340.00p | Ordinary |
09:41:53 - 17-Apr-25 |
| Buy* | 1,500 | 340.00p | Ordinary |
08:59:40 - 17-Apr-25 |
| Unknown* | 1 | 335.00p | Ordinary |
08:57:07 - 17-Apr-25 |
| Buy* | 1,000 | 340.00p | Ordinary |
08:52:44 - 17-Apr-25 |
| Buy* | 58 | 340.00p | Ordinary |
08:47:58 - 17-Apr-25 |
| Buy* | 29 | 340.00p | SI Trade |
08:40:44 - 17-Apr-25 |
| Buy* | 2 | 340.00p | SI Trade |
08:15:50 - 17-Apr-25 |
| Buy* | 29 | 340.00p | SI Trade |
08:15:50 - 17-Apr-25 |
| Buy* | 27 | 340.00p | SI Trade |
08:15:50 - 17-Apr-25 |
| Unknown* | 0 | 330.00p | SI Trade |
08:15:50 - 17-Apr-25 |
| Buy* | 500 | 339.85p | Ordinary |
08:15:39 - 17-Apr-25 |
| Buy* | 1 | 340.00p | Ordinary |
08:07:59 - 17-Apr-25 |
| Buy* | 291 | 339.00p | Ordinary |
08:01:54 - 17-Apr-25 |
| Buy* | 74 | 340.00p | Ordinary |
08:00:29 - 17-Apr-25 |
| Buy* | 269 | 340.00p | Suspected BUY Trade |
16:35:12 - 16-Apr-25 |
| Sell* | 1,500 | 331.40p | Ordinary |
16:18:40 - 16-Apr-25 |
| Sell* | 500 | 331.15p | Ordinary |
16:17:34 - 16-Apr-25 |
| Sell* | 4,700 | 331.15p | Ordinary |
16:10:12 - 16-Apr-25 |
| Buy* | 295 | 337.00p | Ordinary |
15:15:55 - 16-Apr-25 |
| Sell* | 4 | 325.00p | SI Trade |
14:40:39 - 16-Apr-25 |
| Buy* | 15 | 340.00p | SI Trade |
14:40:39 - 16-Apr-25 |
| Buy* | 6 | 340.00p | SI Trade |
14:40:39 - 16-Apr-25 |
| Buy* | 25 | 337.00p | Ordinary |
14:29:44 - 16-Apr-25 |
| Buy* | 441 | 337.00p | Ordinary |
14:16:02 - 16-Apr-25 |
| Sell* | 880 | 328.00p | Ordinary |
13:54:13 - 16-Apr-25 |
| Sell* | 10 | 329.875p | Ordinary |
13:30:19 - 16-Apr-25 |
| Sell* | 10 | 329.875p | Ordinary |
13:14:00 - 16-Apr-25 |
| Buy* | 1,184 | 336.99p | Ordinary |
12:56:07 - 16-Apr-25 |
| Sell* | 1,200 | 330.25p | Ordinary |
12:53:39 - 16-Apr-25 |
| Sell* | 1,000 | 331.00p | Ordinary |
12:49:44 - 16-Apr-25 |
| Buy* | 6 | 340.00p | Ordinary |
12:44:55 - 16-Apr-25 |
| Buy* | 150 | 336.99p | Ordinary |
12:39:32 - 16-Apr-25 |
| Buy* | 635 | 337.00p | Ordinary |
12:36:11 - 16-Apr-25 |
| Sell* | 10 | 329.875p | Ordinary |
12:29:24 - 16-Apr-25 |
| Sell* | 1,350 | 327.00p | Ordinary |
12:15:37 - 16-Apr-25 |
| Sell* | 1,350 | 325.00p | Ordinary |
12:15:32 - 16-Apr-25 |
| Sell* | 10 | 329.875p | Ordinary |
12:01:46 - 16-Apr-25 |
| Buy* | 690 | 337.00p | Ordinary |
11:55:19 - 16-Apr-25 |
| Sell* | 1 | 325.60p | Ordinary |
11:40:51 - 16-Apr-25 |
| Sell* | 2,000 | 331.50p | Ordinary |
11:39:07 - 16-Apr-25 |
| Sell* | 600 | 331.50p | Ordinary |
11:32:22 - 16-Apr-25 |
| Unknown* | 0 | 340.00p | SI Trade |
11:12:47 - 16-Apr-25 |
| Buy* | 1,818 | 330.00p | Ordinary |
11:12:41 - 16-Apr-25 |
| Buy* | 2,500 | 333.00p | Ordinary |
11:06:31 - 16-Apr-25 |
| Buy* | 3 | 330.00p | SI Trade |
10:51:55 - 16-Apr-25 |
| Buy* | 5 | 330.00p | SI Trade |
10:51:55 - 16-Apr-25 |
| Unknown* | 0 | 330.00p | SI Trade |
10:51:55 - 16-Apr-25 |
| Buy* | 90 | 330.00p | SI Trade |
10:51:55 - 16-Apr-25 |
| Buy* | 5 | 330.00p | SI Trade |
10:51:55 - 16-Apr-25 |
| Buy* | 30 | 330.00p | SI Trade |
10:51:55 - 16-Apr-25 |
| Buy* | 3 | 330.00p | SI Trade |
10:51:55 - 16-Apr-25 |
| Buy* | 30 | 330.00p | SI Trade |
10:51:55 - 16-Apr-25 |
| Buy* | 1,168 | 330.00p | Ordinary |
10:51:48 - 16-Apr-25 |
| Buy* | 500 | 330.00p | Ordinary |
10:08:38 - 16-Apr-25 |
| Buy* | 500 | 329.50p | Ordinary |
10:02:57 - 16-Apr-25 |
| Buy* | 2,000 | 329.00p | Ordinary |
09:47:35 - 16-Apr-25 |
| Buy* | 670 | 327.55p | Ordinary |
09:45:22 - 16-Apr-25 |
| Buy* | 554 | 326.75p | Ordinary |
09:13:12 - 16-Apr-25 |
| Buy* | 32 | 326.75p | Ordinary |
09:00:17 - 16-Apr-25 |
| Buy* | 6 | 326.75p | Ordinary |
08:46:36 - 16-Apr-25 |
| Buy* | 2,500 | 326.665p | Ordinary |
08:01:48 - 16-Apr-25 |
| Unknown* | 1,500 | 325.00p | Ordinary |
16:38:38 - 15-Apr-25 |
| Buy* | 2,100 | 328.00p | Suspected BUY Trade |
16:35:03 - 15-Apr-25 |
| Buy* | 196 | 328.50p | Ordinary |
16:07:31 - 15-Apr-25 |
| Sell* | 1,500 | 324.00p | Ordinary |
15:51:04 - 15-Apr-25 |
| Buy* | 759 | 328.40p | Ordinary |
15:30:45 - 15-Apr-25 |
| Buy* | 4 | 330.00p | SI Trade |
15:11:06 - 15-Apr-25 |
| Buy* | 15 | 330.00p | SI Trade |
15:11:06 - 15-Apr-25 |
| Buy* | 1,505 | 328.50p | Ordinary |
15:00:36 - 15-Apr-25 |
| Sell* | 1,368 | 322.00p | Ordinary |
14:47:19 - 15-Apr-25 |
| Sell* | 5 | 322.00p | Ordinary |
14:08:14 - 15-Apr-25 |
| Sell* | 2 | 320.00p | SI Trade |
13:25:48 - 15-Apr-25 |
| Buy* | 6,695 | 328.90p | Ordinary |
13:25:28 - 15-Apr-25 |
| Buy* | 1,518 | 328.90p | Ordinary |
13:01:13 - 15-Apr-25 |
| Buy* | 250 | 321.85p | Ordinary |
12:39:33 - 15-Apr-25 |
| Buy* | 250 | 321.50p | Ordinary |
12:38:27 - 15-Apr-25 |
| Buy* | 2,000 | 325.00p | Ordinary |
12:34:53 - 15-Apr-25 |
| Unknown* | 10,000 | 321.25p | Ordinary |
12:22:25 - 15-Apr-25 |
| Unknown* | 10,000 | 321.25p | Ordinary |
12:21:32 - 15-Apr-25 |
| Buy* | 1,265 | 325.00p | Ordinary |
12:17:26 - 15-Apr-25 |
| Buy* | 125 | 325.00p | Ordinary |
12:17:26 - 15-Apr-25 |
| Buy* | 1,088 | 325.00p | Ordinary |
12:17:26 - 15-Apr-25 |
| Buy* | 19 | 325.00p | Ordinary |
12:17:25 - 15-Apr-25 |
| Buy* | 330 | 325.00p | Ordinary |
12:15:41 - 15-Apr-25 |
| Buy* | 496 | 320.15p | Ordinary |
12:13:44 - 15-Apr-25 |
| Buy* | 10 | 324.85p | Ordinary |
12:08:34 - 15-Apr-25 |
| Buy* | 1,300 | 319.55p | Ordinary |
11:42:21 - 15-Apr-25 |
| Buy* | 307 | 324.85p | Ordinary |
11:26:18 - 15-Apr-25 |
| Sell* | 6 | 310.00p | Ordinary |
11:21:47 - 15-Apr-25 |
| Buy* | 200 | 319.00p | Ordinary |
10:35:59 - 15-Apr-25 |
| Unknown* | 339 | 317.50p | Negotiated Trade |
10:07:00 - 15-Apr-25 |
| Unknown* | 333 | 317.50p | Negotiated Trade |
10:07:00 - 15-Apr-25 |
| Buy* | 27 | 324.80p | Ordinary |
09:28:52 - 15-Apr-25 |
| Buy* | 49 | 324.80p | Ordinary |
09:20:00 - 15-Apr-25 |
| Buy* | 1,500 | 320.00p | Ordinary |
09:07:09 - 15-Apr-25 |
| Buy* | 4 | 320.00p | SI Trade |
09:06:18 - 15-Apr-25 |
| Unknown* | 0 | 320.00p | SI Trade |
09:06:18 - 15-Apr-25 |
| Buy* | 10 | 320.00p | SI Trade |
09:06:18 - 15-Apr-25 |
| Sell* | 66 | 305.00p | SI Trade |
09:06:18 - 15-Apr-25 |
| Buy* | 500 | 320.00p | Ordinary |
09:05:29 - 15-Apr-25 |
| Buy* | 1,000 | 320.00p | Ordinary |
09:04:48 - 15-Apr-25 |
| Buy* | 1,391 | 319.85p | Ordinary |
09:03:28 - 15-Apr-25 |
| Buy* | 1,408 | 319.455p | Ordinary |
09:02:47 - 15-Apr-25 |
| Buy* | 5,641 | 315.20p | Ordinary |
08:31:22 - 15-Apr-25 |
| Buy* | 169 | 318.00p | Ordinary |
08:17:17 - 15-Apr-25 |
| Unknown* | 1,005 | 318.00p | OTC Trade |
16:38:33 - 14-Apr-25 |
| Buy* | 1,005 | 318.00p | Ordinary |
16:38:33 - 14-Apr-25 |
| Buy* | 3,000 | 318.00p | Suspected BUY Trade |
16:35:10 - 14-Apr-25 |
| Buy* | 1,880 | 316.00p | Ordinary |
16:11:42 - 14-Apr-25 |
| Buy* | 1,525 | 318.00p | Ordinary |
16:03:36 - 14-Apr-25 |
| Sell* | 113 | 311.10p | Ordinary |
16:01:28 - 14-Apr-25 |
| Sell* | 8 | 310.00p | Ordinary |
15:54:58 - 14-Apr-25 |
| Buy* | 250 | 316.80p | Ordinary |
15:48:02 - 14-Apr-25 |
| Buy* | 3,320 | 315.99p | Ordinary |
15:22:32 - 14-Apr-25 |
| Buy* | 1,000 | 315.99p | Ordinary |
15:05:35 - 14-Apr-25 |
| Buy* | 316 | 315.99p | Ordinary |
14:50:35 - 14-Apr-25 |
| Sell* | 101 | 311.00p | Ordinary |
14:23:06 - 14-Apr-25 |
| Sell* | 430 | 312.50p | Ordinary |
14:14:32 - 14-Apr-25 |
| Buy* | 77 | 315.99p | Ordinary |
14:02:30 - 14-Apr-25 |
| Buy* | 532 | 318.00p | Suspected BUY Trade |
14:00:28 - 14-Apr-25 |
| Sell* | 3,500 | 310.00p | Ordinary |
13:41:47 - 14-Apr-25 |
| Buy* | 4,096 | 316.99p | Ordinary |
13:40:38 - 14-Apr-25 |
| Buy* | 141 | 316.99p | Ordinary |
13:38:46 - 14-Apr-25 |
| Sell* | 205 | 312.50p | Ordinary |
13:35:21 - 14-Apr-25 |
| Buy* | 425 | 316.99p | Ordinary |
13:28:37 - 14-Apr-25 |
| Unknown* | 10,000 | 310.00p | Ordinary |
12:51:46 - 14-Apr-25 |
| Buy* | 10 | 320.00p | Ordinary |
12:07:44 - 14-Apr-25 |
| Buy* | 943 | 317.499p | Ordinary |
11:48:45 - 14-Apr-25 |
| Buy* | 100 | 320.00p | Ordinary |
11:48:17 - 14-Apr-25 |
| Buy* | 2 | 320.00p | Ordinary |
11:09:41 - 14-Apr-25 |
| Buy* | 550 | 316.00p | Ordinary |
10:29:53 - 14-Apr-25 |
| Sell* | 4,837 | 310.16p | Ordinary |
09:51:37 - 14-Apr-25 |
| Sell* | 30 | 310.00p | SI Trade |
09:51:21 - 14-Apr-25 |
| Unknown* | 0 | 320.00p | SI Trade |
09:51:21 - 14-Apr-25 |
| Buy* | 156 | 320.00p | SI Trade |
09:51:21 - 14-Apr-25 |
| Buy* | 10 | 320.00p | SI Trade |
09:51:21 - 14-Apr-25 |
| Buy* | 4,716 | 318.00p | Ordinary |
09:50:43 - 14-Apr-25 |
| Buy* | 474 | 316.00p | Ordinary |
09:49:29 - 14-Apr-25 |
| Buy* | 445 | 316.00p | Ordinary |
09:45:13 - 14-Apr-25 |
| Buy* | 50 | 318.00p | Ordinary |
09:34:08 - 14-Apr-25 |
| Sell* | 270 | 310.50p | Ordinary |
09:33:49 - 14-Apr-25 |
| Sell* | 1,650 | 310.00p | Ordinary |
08:36:39 - 14-Apr-25 |
| Buy* | 2,500 | 318.00p | Ordinary |
08:36:21 - 14-Apr-25 |
| Buy* | 48 | 318.00p | Ordinary |
08:33:54 - 14-Apr-25 |
| Sell* | 1,500 | 310.00p | Ordinary |
08:27:11 - 14-Apr-25 |
| Buy* | 908 | 318.40p | Ordinary |
16:23:55 - 11-Apr-25 |
| Buy* | 785 | 318.40p | Ordinary |
16:23:36 - 11-Apr-25 |
| Unknown* | 0 | 320.00p | SI Trade |
16:02:48 - 11-Apr-25 |
| Buy* | 2,000 | 317.665p | Ordinary |
16:02:27 - 11-Apr-25 |
| Sell* | 500 | 309.50p | Ordinary |
15:31:24 - 11-Apr-25 |
| Unknown* | 2,443 | 312.50p | Negotiated Trade |
14:40:25 - 11-Apr-25 |
| Sell* | 100 | 309.50p | Ordinary |
13:47:12 - 11-Apr-25 |
| Buy* | 1,000 | 318.00p | Ordinary |
13:32:26 - 11-Apr-25 |
| Unknown* | 0 | 320.00p | SI Trade |
13:12:48 - 11-Apr-25 |
| Buy* | 10 | 320.00p | SI Trade |
13:12:48 - 11-Apr-25 |
| Unknown* | 0 | 320.00p | SI Trade |
13:12:48 - 11-Apr-25 |
| Buy* | 1,965 | 315.00p | Ordinary |
13:12:44 - 11-Apr-25 |
| Sell* | 501 | 307.00p | Ordinary |
12:24:56 - 11-Apr-25 |
| Sell* | 1,799 | 307.00p | Ordinary |
12:24:42 - 11-Apr-25 |
| Unknown* | 0 | 315.00p | SI Trade |
12:11:21 - 11-Apr-25 |
| Unknown* | 0 | 315.00p | SI Trade |
12:11:21 - 11-Apr-25 |