Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 415.00p SI Trade
 15:59:51 - 29-Jan-26
Sell* 476 419.00p Ordinary
 15:59:38 - 29-Jan-26
Buy* 280 426.00p Ordinary
 15:58:15 - 29-Jan-26
Sell* 3,500 419.25p Ordinary
 15:50:50 - 29-Jan-26
Buy* 1 430.00p SI Trade
 15:33:12 - 29-Jan-26
Buy* 15 429.925p Ordinary
 15:21:16 - 29-Jan-26
Buy* 1 430.00p SI Trade
 15:20:23 - 29-Jan-26
Sell* 117 419.00p Ordinary
 15:14:14 - 29-Jan-26
Buy* 3 430.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 1 430.00p SI Trade
 15:09:23 - 29-Jan-26
Sell* 3 415.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 1 430.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 19 430.00p SI Trade
 15:09:23 - 29-Jan-26
Sell* 10 415.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 430.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 430.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 1 430.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 5 430.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 58 429.475p Ordinary
 14:33:02 - 29-Jan-26
Buy* 34 429.475p Ordinary
 14:32:37 - 29-Jan-26
Sell* 161 418.50p Ordinary
 14:27:53 - 29-Jan-26
Buy* 3,000 423.20p Ordinary
 14:23:38 - 29-Jan-26
Unknown* 6,569 423.25p Ordinary
 14:08:57 - 29-Jan-26
Buy* 46 423.20p Ordinary
 14:07:57 - 29-Jan-26
Buy* 2,000 423.00p Ordinary
 14:01:44 - 29-Jan-26
Sell* 4 416.665p Ordinary
 13:51:01 - 29-Jan-26
Buy* 1,181 423.25p Ordinary
 12:47:03 - 29-Jan-26
Sell* 12 415.00p SI Trade
 12:04:40 - 29-Jan-26
Sell* 1,000 420.20p Ordinary
 12:04:35 - 29-Jan-26
Sell* 500 420.336p Ordinary
 12:03:06 - 29-Jan-26
Sell* 2,500 422.225p Ordinary
 12:00:48 - 29-Jan-26
Sell* 819 422.225p Ordinary
 11:38:52 - 29-Jan-26
Buy* 1,000 426.00p Ordinary
 11:35:43 - 29-Jan-26
Sell* 1,150 422.00p Ordinary
 11:10:46 - 29-Jan-26
Buy* 2 430.00p SI Trade
 11:10:33 - 29-Jan-26
Unknown* 0 430.00p SI Trade
 11:10:33 - 29-Jan-26
Sell* 51 421.50p Ordinary
 11:09:56 - 29-Jan-26
Buy* 69 426.60p Ordinary
 11:07:23 - 29-Jan-26
Sell* 1,061 424.00p Ordinary
 11:03:02 - 29-Jan-26
Sell* 1,500 421.50p Ordinary
 10:36:20 - 29-Jan-26
Sell* 164 424.00p Ordinary
 10:30:46 - 29-Jan-26
Sell* 504 421.50p Ordinary
 10:08:32 - 29-Jan-26
Sell* 890 421.25p Ordinary
 09:47:57 - 29-Jan-26
Buy* 10 429.65p Ordinary
 09:35:29 - 29-Jan-26
Sell* 4,000 421.15p Ordinary
 09:27:13 - 29-Jan-26
Buy* 400 427.00p Ordinary
 09:17:41 - 29-Jan-26
Buy* 2,881 427.00p Ordinary
 09:01:21 - 29-Jan-26
Sell* 250 421.15p Ordinary
 08:57:48 - 29-Jan-26
Buy* 1 430.00p SI Trade
 08:48:50 - 29-Jan-26
Sell* 1,000 421.112p Ordinary
 08:48:40 - 29-Jan-26
Buy* 3,000 427.50p Ordinary
 08:48:13 - 29-Jan-26
Buy* 736 432.00p Ordinary
 08:41:23 - 29-Jan-26
Sell* 1,000 425.00p Ordinary
 08:37:44 - 29-Jan-26
Buy* 40 435.00p SI Trade
 08:32:56 - 29-Jan-26
Unknown* 0 435.00p SI Trade
 08:32:56 - 29-Jan-26
Buy* 1 435.00p SI Trade
 08:32:56 - 29-Jan-26
Sell* 1,981 426.663p Ordinary
 08:32:42 - 29-Jan-26
Unknown* 8 432.50p Ordinary
 08:15:53 - 29-Jan-26
Buy* 6 436.25p Ordinary
 08:13:06 - 29-Jan-26
Buy* 5 440.00p SI Trade
 08:10:32 - 29-Jan-26
Sell* 135 431.00p Ordinary
 08:10:15 - 29-Jan-26
Buy* 11 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 5 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 5 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 3 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 11 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 22 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 2 440.00p SI Trade
 08:02:34 - 29-Jan-26
Sell* 130 430.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 2 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 11 440.00p SI Trade
 08:02:34 - 29-Jan-26
Unknown* 0 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 1 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 1 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 1 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 25 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 4 440.00p SI Trade
 08:02:34 - 29-Jan-26
Buy* 1 440.00p SI Trade
 08:02:34 - 29-Jan-26
Sell* 2,000 430.00p Ordinary
 08:01:40 - 29-Jan-26
Unknown* 1,150 437.50p OTC Trade
 17:06:18 - 28-Jan-26
Unknown* 28,290 440.431p Negotiated Trade
 16:41:18 - 28-Jan-26
Sell* 1,250 435.00p Ordinary
 16:23:31 - 28-Jan-26
Buy* 3,236 439.00p Ordinary
 16:22:08 - 28-Jan-26
Buy* 4,457 439.00p Ordinary
 16:22:03 - 28-Jan-26
Buy* 1,000 438.50p Ordinary
 16:21:57 - 28-Jan-26
Buy* 100 437.58p Ordinary
 16:21:00 - 28-Jan-26
Sell* 1 435.00p SI Trade
 16:20:37 - 28-Jan-26
Buy* 1,000 440.00p Ordinary
 16:20:32 - 28-Jan-26
Buy* 1,000 438.50p Ordinary
 16:20:25 - 28-Jan-26
Unknown* -1,000 438.50p Ordinary
Correction
 16:20:25 - 28-Jan-26
Buy* 1,000 438.50p Ordinary
 16:20:25 - 28-Jan-26
Buy* 1,500 438.50p Ordinary
 16:19:10 - 28-Jan-26
Unknown* 14,000 440.00p Negotiated Trade
 16:18:50 - 28-Jan-26
Unknown* 25,000 435.00p Negotiated Trade
 16:18:34 - 28-Jan-26
Unknown* 0 435.00p SI Trade
 16:18:12 - 28-Jan-26
Unknown* 94,362 413.294p Negotiated Trade
 16:16:05 - 28-Jan-26
Unknown* 18,336 425.95p Negotiated Trade
 16:15:54 - 28-Jan-26
Sell* 82 435.00p Ordinary
 16:14:43 - 28-Jan-26
Unknown* 8,835 438.556p Ordinary
 16:14:01 - 28-Jan-26
Unknown* 9,400 438.556p Ordinary
 16:13:54 - 28-Jan-26
Buy* 1,150 438.75p Ordinary
 16:13:11 - 28-Jan-26
Buy* 50 439.50p Ordinary
 16:09:49 - 28-Jan-26
Sell* 276 430.00p Ordinary
 16:09:21 - 28-Jan-26
Buy* 150 438.00p Ordinary
 16:08:30 - 28-Jan-26
Buy* 185 436.80p Ordinary
 16:07:56 - 28-Jan-26
Buy* 500 436.80p Ordinary
 16:07:51 - 28-Jan-26
Sell* 2,500 433.336p Ordinary
 16:07:16 - 28-Jan-26
Sell* 1,000 430.00p Ordinary
 16:06:30 - 28-Jan-26
Sell* 162 430.00p SI Trade
 16:06:23 - 28-Jan-26
Buy* 1,000 430.00p Ordinary
 16:05:22 - 28-Jan-26
Unknown* -1,100 428.50p Ordinary
Correction
 16:00:39 - 28-Jan-26
Unknown* 1,100 428.50p Ordinary
 16:00:39 - 28-Jan-26
Buy* 1,100 428.50p Ordinary
 16:00:39 - 28-Jan-26
Buy* 1,098 428.50p Ordinary
 15:59:55 - 28-Jan-26
Sell* 98 420.00p SI Trade
 15:59:37 - 28-Jan-26
Buy* 1 430.00p SI Trade
 15:59:17 - 28-Jan-26
Sell* 58 410.00p SI Trade
 15:48:55 - 28-Jan-26
Buy* 500 425.00p Ordinary
 15:06:30 - 28-Jan-26
Unknown* -45 420.10p Ordinary
Correction
 15:05:50 - 28-Jan-26
Unknown* 45 420.10p Ordinary
 15:05:50 - 28-Jan-26
Buy* 111 420.00p Ordinary
 15:03:24 - 28-Jan-26
Buy* 1,200 421.25p Ordinary
 14:57:22 - 28-Jan-26
Buy* 1,000 420.00p Ordinary
 14:34:21 - 28-Jan-26
Buy* 1,000 420.00p Ordinary
 14:34:14 - 28-Jan-26
Sell* 48 410.00p SI Trade
 14:27:26 - 28-Jan-26
Unknown* 0 420.00p SI Trade
 14:27:26 - 28-Jan-26
Sell* 5 411.50p Ordinary
 14:17:42 - 28-Jan-26
Sell* 88 411.50p Ordinary
 14:16:05 - 28-Jan-26
Sell* 965 411.50p Ordinary
 14:14:21 - 28-Jan-26
Sell* 3 411.50p Ordinary
 14:10:32 - 28-Jan-26
Buy* 1,500 414.85p Ordinary
 14:09:25 - 28-Jan-26
Sell* 5,000 411.00p Ordinary
 14:08:31 - 28-Jan-26
Sell* 1,000 411.00p Ordinary
 13:57:59 - 28-Jan-26
Sell* 1,000 411.099p Ordinary
 13:55:30 - 28-Jan-26
Sell* 3,960 411.099p Ordinary
 13:43:17 - 28-Jan-26
Buy* 47 420.00p SI Trade
 13:09:44 - 28-Jan-26
Unknown* 0 420.00p SI Trade
 13:09:44 - 28-Jan-26
Buy* 12 420.00p SI Trade
 13:09:44 - 28-Jan-26
Unknown* 0 420.00p SI Trade
 13:09:44 - 28-Jan-26
Unknown* 0 405.00p SI Trade
 13:09:44 - 28-Jan-26
Sell* 500 411.099p Ordinary
 12:43:37 - 28-Jan-26
Unknown* 10,423 411.099p Ordinary
 12:32:39 - 28-Jan-26
Sell* 1,843 411.10p Ordinary
 12:24:14 - 28-Jan-26
Sell* 2,825 411.10p Ordinary
 11:35:14 - 28-Jan-26
Unknown* -2,825 411.10p Ordinary
Correction
 11:35:14 - 28-Jan-26
Unknown* 2,825 411.10p Ordinary
 11:35:14 - 28-Jan-26
Sell* 4,220 411.00p Ordinary
 11:25:54 - 28-Jan-26
Sell* 750 411.00p Ordinary
 11:23:53 - 28-Jan-26
Sell* 2,240 410.00p Ordinary
 11:15:25 - 28-Jan-26
Unknown* -2,240 410.00p Ordinary
Correction
 11:15:25 - 28-Jan-26
Unknown* 2,240 410.00p Ordinary
 11:15:25 - 28-Jan-26
Buy* 10 420.00p Ordinary
 11:08:11 - 28-Jan-26
Sell* 2,500 410.00p Ordinary
 11:04:36 - 28-Jan-26
Buy* 2,000 415.00p Ordinary
 10:53:36 - 28-Jan-26
Buy* 1 420.00p SI Trade
 10:53:20 - 28-Jan-26
Buy* 6 420.00p SI Trade
 10:53:20 - 28-Jan-26
Sell* 1,402 407.00p Ordinary
 10:48:57 - 28-Jan-26
Sell* 728 407.00p Ordinary
 10:47:18 - 28-Jan-26
Buy* 250 415.00p Ordinary
 10:46:09 - 28-Jan-26
Buy* 500 415.00p Ordinary
 10:45:26 - 28-Jan-26
Buy* 500 415.00p Ordinary
 10:44:43 - 28-Jan-26
Sell* 954 406.00p Ordinary
 10:42:08 - 28-Jan-26
Buy* 1,000 414.50p Ordinary
 10:42:02 - 28-Jan-26
Unknown* 10,000 409.00p Ordinary
 10:37:16 - 28-Jan-26
Unknown* 1,000 409.00p Ordinary
 10:37:16 - 28-Jan-26
Unknown* -10,000 409.00p Ordinary
Correction
 10:37:16 - 28-Jan-26
Buy* 500 410.00p Ordinary
 10:36:34 - 28-Jan-26
Unknown* 0 410.00p SI Trade
 10:29:37 - 28-Jan-26
Buy* 1,000 409.90p Ordinary
 10:29:20 - 28-Jan-26
Buy* 2 410.00p SI Trade
 10:28:43 - 28-Jan-26
Sell* 3 400.00p SI Trade
 10:28:43 - 28-Jan-26
Buy* 2,500 409.70p Ordinary
 10:28:07 - 28-Jan-26
Buy* 1,000 409.25p Ordinary
 10:18:25 - 28-Jan-26
Buy* 2,500 405.00p Ordinary
 10:17:31 - 28-Jan-26
Buy* 2,500 403.50p Ordinary
 10:17:17 - 28-Jan-26
Sell* 2 395.00p SI Trade
 10:16:32 - 28-Jan-26
Buy* 500 397.522p Ordinary
 10:12:18 - 28-Jan-26
Buy* 28 403.50p Ordinary
 10:10:23 - 28-Jan-26
Unknown* 13,382 405.00p Negotiated Trade
 10:06:37 - 28-Jan-26
Buy* 2,500 404.00p Ordinary
 09:59:45 - 28-Jan-26
Buy* 2,000 404.00p Ordinary
 09:59:41 - 28-Jan-26
Buy* 52 405.00p SI Trade
 09:58:44 - 28-Jan-26
Buy* 1 405.00p SI Trade
 09:58:44 - 28-Jan-26
Buy* 6 405.00p SI Trade
 09:58:44 - 28-Jan-26
Buy* 3 405.00p SI Trade
 09:58:44 - 28-Jan-26
Unknown* 0 405.00p SI Trade
 09:58:44 - 28-Jan-26
Buy* 3 405.00p SI Trade
 09:58:44 - 28-Jan-26
Unknown* 0 405.00p SI Trade
 09:58:44 - 28-Jan-26
Buy* 3 405.00p SI Trade
 09:58:44 - 28-Jan-26
Unknown* 0 405.00p SI Trade
 09:58:44 - 28-Jan-26
Buy* 2 405.00p SI Trade
 09:58:44 - 28-Jan-26
Buy* 3 405.00p SI Trade
 09:58:44 - 28-Jan-26
Unknown* 0 405.00p SI Trade
 09:58:44 - 28-Jan-26
Buy* 1 405.00p SI Trade
 09:58:44 - 28-Jan-26
Buy* 1,816 400.00p Ordinary
 09:58:35 - 28-Jan-26
Unknown* 0 400.00p SI Trade
 09:58:35 - 28-Jan-26
Unknown* 0 400.00p SI Trade
 09:58:35 - 28-Jan-26
Unknown* 0 400.00p SI Trade
 09:58:35 - 28-Jan-26
Unknown* 0 400.00p SI Trade
 09:58:35 - 28-Jan-26
Unknown* 0 400.00p SI Trade
 09:58:35 - 28-Jan-26
FTSE 100 Latest
Value10,174.32
Change19.89