| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 50,125 |
| 6th Aug 2025 (Wed) | 377.50 | 385.00 | 380.00 | 380.00 | 283,996 |
| 5th Aug 2025 (Tue) | 360.00 | 372.00 | 372.00 | 372.00 | 95,110 |
| 4th Aug 2025 (Mon) | 365.00 | 365.00 | 360.00 | 360.00 | 46,699 |
| 1st Aug 2025 (Fri) | 381.50 | 385.00 | 365.00 | 365.00 | 56,108 |
| 31st Jul 2025 (Thu) | 381.50 | 381.50 | 381.50 | 381.50 | 43,577 |
| 30th Jul 2025 (Wed) | 381.50 | 381.50 | 381.50 | 381.50 | 34,080 |
| 29th Jul 2025 (Tue) | 380.00 | 381.50 | 380.00 | 381.50 | 153,081 |
| 28th Jul 2025 (Mon) | 370.00 | 375.00 | 370.00 | 375.00 | 102,288 |
| 25th Jul 2025 (Fri) | 375.00 | 370.00 | 370.00 | 370.00 | 47,694 |
| 24th Jul 2025 (Thu) | 385.00 | 378.00 | 371.00 | 378.00 | 114,473 |
| 23rd Jul 2025 (Wed) | 395.00 | 390.00 | 390.00 | 390.00 | 67,901 |
| 22nd Jul 2025 (Tue) | 400.00 | 400.00 | 395.00 | 395.00 | 94,506 |
| 21st Jul 2025 (Mon) | 400.00 | 400.00 | 395.00 | 400.00 | 61,956 |
| 18th Jul 2025 (Fri) | 405.00 | 409.00 | 395.00 | 395.00 | 50,366 |
| 17th Jul 2025 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 31,998 |
| 16th Jul 2025 (Wed) | 412.50 | 408.00 | 408.00 | 408.00 | 68,973 |
| 15th Jul 2025 (Tue) | 405.00 | 412.50 | 405.00 | 412.50 | 27,136 |
| 14th Jul 2025 (Mon) | 415.00 | 420.00 | 420.00 | 420.00 | 251,703 |
| 11th Jul 2025 (Fri) | 412.50 | 415.00 | 412.50 | 415.00 | 91,131 |
| 10th Jul 2025 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 32,539 |
| 9th Jul 2025 (Wed) | 407.50 | 412.50 | 407.50 | 412.50 | 290,759 |
| 8th Jul 2025 (Tue) | 415.00 | 415.00 | 410.00 | 410.00 | 127,123 |
| 7th Jul 2025 (Mon) | 425.00 | 425.00 | 415.00 | 415.00 | 34,697 |
| 4th Jul 2025 (Fri) | 420.00 | 416.00 | 416.00 | 416.00 | 152,751 |
| 3rd Jul 2025 (Thu) | 397.50 | 416.00 | 416.00 | 416.00 | 88,629 |
| 2nd Jul 2025 (Wed) | 395.00 | 397.50 | 395.00 | 397.50 | 241,683 |
| 1st Jul 2025 (Tue) | 410.00 | 404.00 | 392.00 | 400.00 | 104,397 |
| 30th Jun 2025 (Mon) | 415.00 | 415.00 | 410.00 | 410.00 | 34,357 |
| 27th Jun 2025 (Fri) | 405.00 | 415.00 | 400.00 | 415.00 | 29,092 |
| 26th Jun 2025 (Thu) | 407.50 | 406.00 | 395.00 | 400.00 | 104,400 |
| 25th Jun 2025 (Wed) | 372.50 | 407.50 | 372.50 | 407.50 | 62,711 |
| 24th Jun 2025 (Tue) | 372.50 | 372.50 | 372.50 | 372.50 | 28,578 |
| 23rd Jun 2025 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 26,732 |
| 20th Jun 2025 (Fri) | 370.00 | 365.00 | 365.00 | 365.00 | 26,444 |
| 19th Jun 2025 (Thu) | 367.50 | 370.00 | 367.50 | 370.00 | 50,952 |
| 18th Jun 2025 (Wed) | 370.00 | 370.00 | 360.00 | 360.00 | 24,124 |
| 17th Jun 2025 (Tue) | 377.50 | 377.50 | 370.00 | 370.00 | 85,538 |
| 16th Jun 2025 (Mon) | 377.50 | 372.00 | 372.00 | 372.00 | 14,439 |
| 13th Jun 2025 (Fri) | 380.00 | 380.00 | 377.50 | 377.50 | 18,570 |
| 12th Jun 2025 (Thu) | 377.50 | 380.00 | 377.50 | 380.00 | 85,240 |
| 11th Jun 2025 (Wed) | 360.00 | 380.00 | 345.00 | 377.50 | 154,316 |
| 10th Jun 2025 (Tue) | 360.00 | 350.00 | 350.00 | 350.00 | 77,955 |
| 9th Jun 2025 (Mon) | 360.00 | 360.00 | 357.50 | 360.00 | 141,847 |