| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 360.00 | 362.50 | 360.00 | 362.50 | 24,174 |
| 7th Oct 2025 (Tue) | 360.00 | 360.00 | 356.00 | 360.00 | 35,584 |
| 6th Oct 2025 (Mon) | 370.00 | 370.00 | 365.00 | 365.00 | 25,922 |
| 3rd Oct 2025 (Fri) | 367.50 | 367.50 | 360.00 | 362.50 | 58,065 |
| 2nd Oct 2025 (Thu) | 362.50 | 364.00 | 360.00 | 364.00 | 87,634 |
| 1st Oct 2025 (Wed) | 365.00 | 365.00 | 362.50 | 362.50 | 32,906 |
| 30th Sep 2025 (Tue) | 367.50 | 362.00 | 362.00 | 362.00 | 138,131 |
| 29th Sep 2025 (Mon) | 370.00 | 370.00 | 367.50 | 367.50 | 149,430 |
| 26th Sep 2025 (Fri) | 370.00 | 370.00 | 358.00 | 370.00 | 53,405 |
| 25th Sep 2025 (Thu) | 367.50 | 370.00 | 370.00 | 370.00 | 45,959 |
| 24th Sep 2025 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 121,888 |
| 23rd Sep 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 15,956 |
| 22nd Sep 2025 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 160,273 |
| 19th Sep 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 87,873 |
| 18th Sep 2025 (Thu) | 365.00 | 370.00 | 370.00 | 370.00 | 34,223 |
| 17th Sep 2025 (Wed) | 360.00 | 365.00 | 360.00 | 365.00 | 19,882 |
| 16th Sep 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 32,207 |
| 15th Sep 2025 (Mon) | 355.00 | 360.00 | 355.00 | 360.00 | 180,654 |
| 12th Sep 2025 (Fri) | 355.00 | 355.00 | 350.00 | 355.00 | 18,417 |
| 11th Sep 2025 (Thu) | 350.00 | 355.00 | 350.00 | 352.00 | 51,967 |
| 10th Sep 2025 (Wed) | 365.00 | 355.00 | 355.00 | 355.00 | 73,975 |
| 9th Sep 2025 (Tue) | 367.50 | 360.00 | 360.00 | 360.00 | 41,256 |
| 8th Sep 2025 (Mon) | 367.50 | 375.00 | 370.00 | 370.00 | 33,292 |
| 5th Sep 2025 (Fri) | 370.00 | 372.50 | 367.50 | 370.00 | 106,269 |
| 4th Sep 2025 (Thu) | 362.50 | 370.00 | 362.50 | 370.00 | 161,170 |
| 3rd Sep 2025 (Wed) | 360.00 | 362.50 | 360.00 | 362.50 | 39,733 |
| 2nd Sep 2025 (Tue) | 365.00 | 360.00 | 360.00 | 360.00 | 43,238 |
| 1st Sep 2025 (Mon) | 360.00 | 372.00 | 365.00 | 365.00 | 290,216 |
| 29th Aug 2025 (Fri) | 355.00 | 360.00 | 355.00 | 360.00 | 74,149 |
| 28th Aug 2025 (Thu) | 360.00 | 355.00 | 355.00 | 355.00 | 87,939 |
| 27th Aug 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 50,997 |
| 26th Aug 2025 (Tue) | 376.00 | 376.00 | 360.00 | 360.00 | 43,164 |
| 25th Aug 2025 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 22nd Aug 2025 (Fri) | 375.00 | 376.00 | 367.50 | 372.50 | 49,798 |
| 21st Aug 2025 (Thu) | 370.00 | 380.00 | 380.00 | 380.00 | 191,724 |
| 20th Aug 2025 (Wed) | 360.00 | 370.00 | 355.00 | 370.00 | 201,530 |
| 19th Aug 2025 (Tue) | 360.00 | 360.00 | 355.00 | 355.00 | 31,969 |
| 18th Aug 2025 (Mon) | 369.00 | 369.00 | 360.00 | 360.00 | 24,235 |
| 15th Aug 2025 (Fri) | 355.00 | 360.00 | 355.00 | 360.00 | 48,701 |
| 14th Aug 2025 (Thu) | 362.50 | 360.00 | 354.00 | 360.00 | 118,581 |
| 13th Aug 2025 (Wed) | 362.50 | 363.00 | 363.00 | 363.00 | 54,510 |
| 12th Aug 2025 (Tue) | 362.50 | 367.50 | 362.50 | 362.50 | 53,963 |
| 11th Aug 2025 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 110,130 |