| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 420.00 | 427.50 | 420.00 | 427.50 | 76,889 |
| 5th Feb 2026 (Thu) | 427.50 | 427.50 | 420.00 | 420.00 | 88,671 |
| 4th Feb 2026 (Wed) | 425.00 | 430.00 | 425.00 | 427.50 | 103,386 |
| 3rd Feb 2026 (Tue) | 415.00 | 425.00 | 415.00 | 425.00 | 123,543 |
| 2nd Feb 2026 (Mon) | 420.00 | 420.00 | 415.00 | 415.00 | 76,278 |
| 30th Jan 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 94,955 |
| 29th Jan 2026 (Thu) | 435.00 | 435.00 | 417.50 | 417.50 | 53,343 |
| 28th Jan 2026 (Wed) | 392.50 | 437.50 | 392.50 | 437.50 | 275,921 |
| 27th Jan 2026 (Tue) | 395.00 | 395.00 | 392.50 | 392.50 | 112,077 |
| 26th Jan 2026 (Mon) | 398.50 | 410.00 | 398.00 | 398.00 | 152,079 |
| 23rd Jan 2026 (Fri) | 402.50 | 401.00 | 393.00 | 401.00 | 233,107 |
| 22nd Jan 2026 (Thu) | 395.00 | 405.00 | 395.00 | 402.50 | 443,377 |
| 21st Jan 2026 (Wed) | 395.00 | 400.00 | 395.00 | 400.00 | 82,093 |
| 20th Jan 2026 (Tue) | 405.00 | 405.00 | 385.00 | 395.00 | 81,861 |
| 19th Jan 2026 (Mon) | 415.00 | 415.00 | 405.00 | 405.00 | 77,942 |
| 16th Jan 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 115,504 |
| 15th Jan 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 124,299 |
| 14th Jan 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 46,601 |
| 13th Jan 2026 (Tue) | 420.00 | 420.00 | 418.00 | 418.00 | 93,661 |
| 12th Jan 2026 (Mon) | 425.00 | 420.00 | 416.00 | 420.00 | 64,854 |
| 9th Jan 2026 (Fri) | 435.00 | 437.50 | 425.00 | 425.00 | 69,161 |
| 8th Jan 2026 (Thu) | 427.50 | 430.00 | 430.00 | 430.00 | 263,031 |
| 7th Jan 2026 (Wed) | 431.50 | 425.00 | 425.00 | 425.00 | 198,776 |
| 6th Jan 2026 (Tue) | 437.50 | 445.00 | 430.00 | 430.00 | 63,891 |
| 5th Jan 2026 (Mon) | 437.50 | 445.00 | 440.00 | 440.00 | 97,921 |
| 2nd Jan 2026 (Fri) | 417.50 | 437.50 | 430.00 | 437.50 | 163,219 |
| 1st Jan 2026 (Thu) | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 31st Dec 2025 (Wed) | 410.00 | 417.50 | 410.00 | 417.50 | 15,208 |
| 30th Dec 2025 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 19,647 |
| 29th Dec 2025 (Mon) | 407.50 | 410.00 | 410.00 | 410.00 | 24,279 |
| 26th Dec 2025 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 25th Dec 2025 (Thu) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 24th Dec 2025 (Wed) | 407.50 | 407.50 | 407.50 | 407.50 | 8,330 |
| 23rd Dec 2025 (Tue) | 417.50 | 417.50 | 407.50 | 407.50 | 54,318 |
| 22nd Dec 2025 (Mon) | 417.50 | 427.50 | 417.50 | 417.50 | 123,785 |
| 19th Dec 2025 (Fri) | 425.00 | 422.50 | 417.50 | 417.50 | 30,791 |
| 18th Dec 2025 (Thu) | 410.00 | 425.00 | 418.00 | 425.00 | 114,564 |
| 17th Dec 2025 (Wed) | 400.00 | 410.00 | 407.50 | 410.00 | 133,353 |
| 16th Dec 2025 (Tue) | 395.00 | 400.00 | 395.00 | 400.00 | 37,088 |
| 15th Dec 2025 (Mon) | 402.50 | 405.00 | 400.00 | 400.00 | 64,431 |
| 12th Dec 2025 (Fri) | 372.50 | 400.00 | 400.00 | 400.00 | 213,960 |
| 11th Dec 2025 (Thu) | 360.00 | 370.00 | 360.00 | 370.00 | 233,738 |
| 10th Dec 2025 (Wed) | 362.50 | 362.50 | 357.50 | 357.50 | 93,663 |
| 9th Dec 2025 (Tue) | 365.00 | 365.00 | 360.00 | 362.50 | 325,185 |
| 8th Dec 2025 (Mon) | 355.00 | 365.00 | 355.00 | 365.00 | 27,278 |