| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 372.50 | 400.00 | 400.00 | 400.00 | 213,960 |
| 11th Dec 2025 (Thu) | 360.00 | 370.00 | 360.00 | 370.00 | 233,738 |
| 10th Dec 2025 (Wed) | 362.50 | 362.50 | 357.50 | 357.50 | 93,663 |
| 9th Dec 2025 (Tue) | 365.00 | 365.00 | 360.00 | 362.50 | 325,185 |
| 8th Dec 2025 (Mon) | 355.00 | 365.00 | 355.00 | 365.00 | 27,278 |
| 5th Dec 2025 (Fri) | 365.00 | 355.00 | 355.00 | 355.00 | 122,950 |
| 4th Dec 2025 (Thu) | 367.50 | 370.00 | 368.00 | 368.00 | 54,468 |
| 3rd Dec 2025 (Wed) | 365.00 | 368.00 | 365.00 | 367.50 | 102,228 |
| 2nd Dec 2025 (Tue) | 365.00 | 365.00 | 362.50 | 365.00 | 105,974 |
| 1st Dec 2025 (Mon) | 360.00 | 365.00 | 365.00 | 365.00 | 7,990 |
| 28th Nov 2025 (Fri) | 355.00 | 365.00 | 365.00 | 365.00 | 64,420 |
| 27th Nov 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 181,631 |
| 26th Nov 2025 (Wed) | 362.50 | 360.00 | 360.00 | 360.00 | 205,816 |
| 25th Nov 2025 (Tue) | 361.00 | 362.50 | 361.00 | 361.00 | 56,552 |
| 24th Nov 2025 (Mon) | 360.00 | 362.50 | 360.00 | 361.00 | 289,653 |
| 21st Nov 2025 (Fri) | 355.00 | 357.50 | 355.00 | 355.00 | 36,195 |
| 20th Nov 2025 (Thu) | 355.00 | 357.50 | 355.00 | 357.50 | 10,646 |
| 19th Nov 2025 (Wed) | 365.00 | 360.00 | 360.00 | 360.00 | 72,533 |
| 18th Nov 2025 (Tue) | 365.00 | 370.00 | 365.00 | 365.00 | 139,801 |
| 17th Nov 2025 (Mon) | 370.00 | 371.00 | 356.00 | 365.00 | 63,451 |
| 14th Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 927,708 |
| 13th Nov 2025 (Thu) | 370.00 | 370.00 | 365.00 | 370.00 | 379,182 |
| 12th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 41,696 |
| 11th Nov 2025 (Tue) | 370.00 | 372.00 | 370.00 | 370.00 | 77,735 |
| 10th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 55,527 |
| 7th Nov 2025 (Fri) | 370.00 | 370.00 | 366.00 | 370.00 | 543,145 |
| 6th Nov 2025 (Thu) | 360.00 | 370.00 | 360.00 | 370.00 | 87,790 |
| 5th Nov 2025 (Wed) | 365.00 | 366.00 | 365.00 | 365.00 | 34,681 |
| 4th Nov 2025 (Tue) | 365.00 | 363.00 | 363.00 | 363.00 | 154,651 |
| 3rd Nov 2025 (Mon) | 370.00 | 360.00 | 360.00 | 360.00 | 88,734 |
| 31st Oct 2025 (Fri) | 365.00 | 370.00 | 360.00 | 370.00 | 74,035 |
| 30th Oct 2025 (Thu) | 365.00 | 360.00 | 360.00 | 360.00 | 5,163,035 |
| 29th Oct 2025 (Wed) | 365.00 | 360.00 | 360.00 | 360.00 | 54,377 |
| 28th Oct 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 22,958 |
| 27th Oct 2025 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 52,688 |
| 24th Oct 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 21,115 |
| 23rd Oct 2025 (Thu) | 360.00 | 365.00 | 360.00 | 365.00 | 73,434 |
| 22nd Oct 2025 (Wed) | 360.00 | 368.00 | 368.00 | 368.00 | 91,960 |
| 21st Oct 2025 (Tue) | 355.00 | 362.50 | 352.50 | 360.00 | 637,745 |
| 20th Oct 2025 (Mon) | 355.00 | 358.00 | 358.00 | 358.00 | 50,691 |
| 17th Oct 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 122,365 |
| 16th Oct 2025 (Thu) | 360.00 | 360.00 | 355.00 | 355.00 | 51,354 |
| 15th Oct 2025 (Wed) | 357.50 | 360.00 | 360.00 | 360.00 | 31,084 |
| 14th Oct 2025 (Tue) | 355.00 | 361.00 | 361.00 | 361.00 | 86,446 |
| 13th Oct 2025 (Mon) | 355.00 | 360.00 | 355.00 | 360.00 | 224,391 |