| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 435.00 | 437.50 | 435.00 | 430.00 | 20,778 |
| 8th Jan 2026 (Thu) | 427.50 | 430.00 | 430.00 | 430.00 | 263,031 |
| 7th Jan 2026 (Wed) | 431.50 | 425.00 | 425.00 | 425.00 | 198,776 |
| 6th Jan 2026 (Tue) | 437.50 | 445.00 | 430.00 | 430.00 | 63,891 |
| 5th Jan 2026 (Mon) | 437.50 | 445.00 | 440.00 | 440.00 | 97,921 |
| 2nd Jan 2026 (Fri) | 417.50 | 437.50 | 430.00 | 437.50 | 163,219 |
| 1st Jan 2026 (Thu) | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 31st Dec 2025 (Wed) | 410.00 | 417.50 | 410.00 | 417.50 | 15,208 |
| 30th Dec 2025 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 19,647 |
| 29th Dec 2025 (Mon) | 407.50 | 410.00 | 410.00 | 410.00 | 24,279 |
| 26th Dec 2025 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 25th Dec 2025 (Thu) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 24th Dec 2025 (Wed) | 407.50 | 407.50 | 407.50 | 407.50 | 8,330 |
| 23rd Dec 2025 (Tue) | 417.50 | 417.50 | 407.50 | 407.50 | 54,318 |
| 22nd Dec 2025 (Mon) | 417.50 | 427.50 | 417.50 | 417.50 | 123,785 |
| 19th Dec 2025 (Fri) | 425.00 | 422.50 | 417.50 | 417.50 | 30,791 |
| 18th Dec 2025 (Thu) | 410.00 | 425.00 | 418.00 | 425.00 | 114,564 |
| 17th Dec 2025 (Wed) | 400.00 | 410.00 | 407.50 | 410.00 | 133,353 |
| 16th Dec 2025 (Tue) | 395.00 | 400.00 | 395.00 | 400.00 | 37,088 |
| 15th Dec 2025 (Mon) | 402.50 | 405.00 | 400.00 | 400.00 | 64,431 |
| 12th Dec 2025 (Fri) | 372.50 | 400.00 | 400.00 | 400.00 | 213,960 |
| 11th Dec 2025 (Thu) | 360.00 | 370.00 | 360.00 | 370.00 | 233,738 |
| 10th Dec 2025 (Wed) | 362.50 | 362.50 | 357.50 | 357.50 | 93,663 |
| 9th Dec 2025 (Tue) | 365.00 | 365.00 | 360.00 | 362.50 | 325,185 |
| 8th Dec 2025 (Mon) | 355.00 | 365.00 | 355.00 | 365.00 | 27,278 |
| 5th Dec 2025 (Fri) | 365.00 | 355.00 | 355.00 | 355.00 | 122,950 |
| 4th Dec 2025 (Thu) | 367.50 | 370.00 | 368.00 | 368.00 | 54,468 |
| 3rd Dec 2025 (Wed) | 365.00 | 368.00 | 365.00 | 367.50 | 102,228 |
| 2nd Dec 2025 (Tue) | 365.00 | 365.00 | 362.50 | 365.00 | 105,974 |
| 1st Dec 2025 (Mon) | 360.00 | 365.00 | 365.00 | 365.00 | 7,990 |
| 28th Nov 2025 (Fri) | 355.00 | 365.00 | 365.00 | 365.00 | 64,420 |
| 27th Nov 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 181,631 |
| 26th Nov 2025 (Wed) | 362.50 | 360.00 | 360.00 | 360.00 | 205,816 |
| 25th Nov 2025 (Tue) | 361.00 | 362.50 | 361.00 | 361.00 | 56,552 |
| 24th Nov 2025 (Mon) | 360.00 | 362.50 | 360.00 | 361.00 | 289,653 |
| 21st Nov 2025 (Fri) | 355.00 | 357.50 | 355.00 | 355.00 | 36,195 |
| 20th Nov 2025 (Thu) | 355.00 | 357.50 | 355.00 | 357.50 | 10,646 |
| 19th Nov 2025 (Wed) | 365.00 | 360.00 | 360.00 | 360.00 | 72,533 |
| 18th Nov 2025 (Tue) | 365.00 | 370.00 | 365.00 | 365.00 | 139,801 |
| 17th Nov 2025 (Mon) | 370.00 | 371.00 | 356.00 | 365.00 | 63,451 |
| 14th Nov 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 927,708 |
| 13th Nov 2025 (Thu) | 370.00 | 370.00 | 365.00 | 370.00 | 379,182 |
| 12th Nov 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 41,696 |
| 11th Nov 2025 (Tue) | 370.00 | 372.00 | 370.00 | 370.00 | 77,735 |
| 10th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 55,527 |