| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 332.50 | 350.00 | 350.00 | 350.00 | 174,363 |
| 16th Apr 2025 (Wed) | 325.00 | 340.00 | 340.00 | 340.00 | 33,458 |
| 15th Apr 2025 (Tue) | 312.50 | 328.00 | 321.00 | 328.00 | 73,552 |
| 14th Apr 2025 (Mon) | 315.00 | 318.00 | 315.00 | 318.00 | 51,785 |
| 11th Apr 2025 (Fri) | 307.50 | 315.00 | 305.00 | 315.00 | 55,532 |
| 10th Apr 2025 (Thu) | 300.00 | 315.00 | 300.00 | 315.00 | 56,755 |
| 9th Apr 2025 (Wed) | 268.00 | 295.00 | 268.00 | 292.50 | 178,996 |
| 8th Apr 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 50,883 |
| 7th Apr 2025 (Mon) | 273.00 | 275.00 | 270.00 | 270.00 | 125,729 |
| 4th Apr 2025 (Fri) | 282.50 | 280.00 | 272.50 | 275.00 | 610,061 |
| 3rd Apr 2025 (Thu) | 280.00 | 285.00 | 280.00 | 282.50 | 94,740 |
| 2nd Apr 2025 (Wed) | 290.00 | 285.00 | 283.00 | 285.00 | 628,460 |
| 1st Apr 2025 (Tue) | 295.00 | 292.50 | 285.00 | 285.00 | 81,331 |
| 31st Mar 2025 (Mon) | 302.50 | 302.50 | 295.00 | 295.00 | 92,562 |
| 28th Mar 2025 (Fri) | 302.50 | 302.50 | 299.00 | 299.00 | 102,317 |
| 27th Mar 2025 (Thu) | 305.00 | 305.00 | 303.00 | 303.00 | 97,063 |
| 26th Mar 2025 (Wed) | 309.00 | 310.00 | 305.00 | 305.00 | 338,924 |
| 25th Mar 2025 (Tue) | 326.00 | 326.00 | 310.00 | 310.00 | 105,187 |
| 24th Mar 2025 (Mon) | 337.50 | 335.00 | 322.00 | 322.00 | 60,730 |
| 21st Mar 2025 (Fri) | 342.50 | 342.50 | 337.50 | 337.50 | 47,679 |
| 20th Mar 2025 (Thu) | 340.00 | 340.00 | 337.50 | 337.50 | 31,427 |
| 19th Mar 2025 (Wed) | 330.00 | 345.00 | 330.00 | 345.00 | 58,654 |
| 18th Mar 2025 (Tue) | 326.00 | 335.00 | 330.00 | 335.00 | 48,565 |
| 17th Mar 2025 (Mon) | 325.00 | 330.00 | 325.00 | 326.00 | 312,272 |
| 14th Mar 2025 (Fri) | 322.50 | 325.00 | 322.50 | 325.00 | 75,563 |
| 13th Mar 2025 (Thu) | 320.00 | 322.50 | 315.00 | 322.50 | 244,874 |
| 12th Mar 2025 (Wed) | 325.00 | 325.00 | 315.00 | 315.00 | 69,575 |
| 11th Mar 2025 (Tue) | 327.50 | 330.00 | 325.00 | 325.00 | 87,500 |
| 10th Mar 2025 (Mon) | 345.00 | 345.00 | 322.50 | 330.00 | 105,566 |
| 7th Mar 2025 (Fri) | 345.00 | 345.00 | 342.00 | 342.00 | 130,706 |
| 6th Mar 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 35,154 |
| 5th Mar 2025 (Wed) | 355.00 | 346.00 | 346.00 | 346.00 | 62,973 |
| 4th Mar 2025 (Tue) | 355.00 | 357.50 | 355.00 | 355.00 | 165,359 |
| 3rd Mar 2025 (Mon) | 352.00 | 355.00 | 352.00 | 355.00 | 45,081 |
| 28th Feb 2025 (Fri) | 352.50 | 352.50 | 352.50 | 352.50 | 166,278 |
| 27th Feb 2025 (Thu) | 352.50 | 355.00 | 350.00 | 350.00 | 73,315 |
| 26th Feb 2025 (Wed) | 355.00 | 365.00 | 350.00 | 352.50 | 62,003 |
| 25th Feb 2025 (Tue) | 345.00 | 352.00 | 340.00 | 352.00 | 70,016 |
| 24th Feb 2025 (Mon) | 360.00 | 360.00 | 345.00 | 345.00 | 139,939 |
| 21st Feb 2025 (Fri) | 352.50 | 347.00 | 347.00 | 347.00 | 64,870 |
| 20th Feb 2025 (Thu) | 345.00 | 355.00 | 352.50 | 352.50 | 54,601 |
| 19th Feb 2025 (Wed) | 357.00 | 362.50 | 342.50 | 345.00 | 96,504 |
| 18th Feb 2025 (Tue) | 365.00 | 363.00 | 362.50 | 363.00 | 32,586 |