| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 372.50 | 372.50 | 372.50 | 372.50 | 102,033 |
| 23rd Mar 2026 (Mon) | 385.00 | 385.00 | 361.00 | 370.00 | 311,643 |
| 20th Mar 2026 (Fri) | 380.00 | 395.00 | 380.00 | 380.00 | 151,683 |
| 19th Mar 2026 (Thu) | 380.00 | 382.50 | 380.00 | 380.00 | 108,173 |
| 18th Mar 2026 (Wed) | 392.50 | 392.50 | 387.50 | 387.50 | 808,400 |
| 17th Mar 2026 (Tue) | 390.00 | 392.50 | 385.00 | 392.50 | 182,576 |
| 16th Mar 2026 (Mon) | 387.00 | 392.50 | 390.00 | 390.00 | 193,042 |
| 13th Mar 2026 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 247,778 |
| 12th Mar 2026 (Thu) | 387.00 | 388.00 | 387.00 | 387.00 | 72,594 |
| 11th Mar 2026 (Wed) | 382.50 | 385.00 | 382.50 | 385.00 | 98,507 |
| 10th Mar 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 457,463 |
| 9th Mar 2026 (Mon) | 385.00 | 385.00 | 380.00 | 380.00 | 300,259 |
| 6th Mar 2026 (Fri) | 400.00 | 400.00 | 387.50 | 387.50 | 82,105 |
| 5th Mar 2026 (Thu) | 385.00 | 410.00 | 400.00 | 400.00 | 72,965 |
| 4th Mar 2026 (Wed) | 375.00 | 385.00 | 375.00 | 385.00 | 102,931 |
| 3rd Mar 2026 (Tue) | 395.00 | 380.00 | 380.00 | 380.00 | 190,467 |
| 2nd Mar 2026 (Mon) | 405.00 | 397.00 | 397.00 | 397.00 | 131,443 |
| 27th Feb 2026 (Fri) | 410.00 | 400.00 | 400.00 | 400.00 | 52,051 |
| 26th Feb 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 63,806 |
| 25th Feb 2026 (Wed) | 414.00 | 414.00 | 408.00 | 408.00 | 128,761 |
| 24th Feb 2026 (Tue) | 415.00 | 415.00 | 410.00 | 410.00 | 75,713 |
| 23rd Feb 2026 (Mon) | 405.00 | 416.00 | 416.00 | 416.00 | 79,255 |
| 20th Feb 2026 (Fri) | 402.50 | 405.00 | 402.50 | 405.00 | 84,390 |
| 19th Feb 2026 (Thu) | 405.00 | 400.00 | 395.00 | 400.00 | 200,374 |
| 18th Feb 2026 (Wed) | 412.50 | 418.00 | 405.00 | 405.00 | 130,361 |
| 17th Feb 2026 (Tue) | 420.00 | 420.00 | 412.50 | 412.50 | 78,186 |
| 16th Feb 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 25,121 |
| 13th Feb 2026 (Fri) | 424.00 | 424.00 | 417.50 | 420.00 | 59,154 |
| 12th Feb 2026 (Thu) | 424.00 | 425.00 | 417.50 | 425.00 | 167,557 |
| 11th Feb 2026 (Wed) | 430.00 | 430.00 | 424.00 | 424.00 | 116,929 |
| 10th Feb 2026 (Tue) | 430.00 | 430.00 | 427.50 | 430.00 | 63,921 |
| 9th Feb 2026 (Mon) | 427.50 | 427.00 | 427.00 | 427.00 | 59,312 |
| 6th Feb 2026 (Fri) | 420.00 | 427.50 | 420.00 | 427.50 | 76,889 |
| 5th Feb 2026 (Thu) | 427.50 | 427.50 | 420.00 | 420.00 | 88,671 |
| 4th Feb 2026 (Wed) | 425.00 | 430.00 | 425.00 | 427.50 | 103,386 |
| 3rd Feb 2026 (Tue) | 415.00 | 425.00 | 415.00 | 425.00 | 123,543 |
| 2nd Feb 2026 (Mon) | 420.00 | 420.00 | 415.00 | 415.00 | 76,278 |
| 30th Jan 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 94,955 |
| 29th Jan 2026 (Thu) | 435.00 | 435.00 | 417.50 | 417.50 | 53,343 |
| 28th Jan 2026 (Wed) | 392.50 | 437.50 | 392.50 | 437.50 | 275,921 |
| 27th Jan 2026 (Tue) | 395.00 | 395.00 | 392.50 | 392.50 | 112,077 |
| 26th Jan 2026 (Mon) | 398.50 | 410.00 | 398.00 | 398.00 | 152,079 |