| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 420.00 | 416.00 | 416.00 | 416.00 | 152,751 |
| 3rd Jul 2025 (Thu) | 397.50 | 416.00 | 416.00 | 416.00 | 88,629 |
| 2nd Jul 2025 (Wed) | 395.00 | 397.50 | 395.00 | 397.50 | 241,683 |
| 1st Jul 2025 (Tue) | 410.00 | 404.00 | 392.00 | 400.00 | 104,397 |
| 30th Jun 2025 (Mon) | 415.00 | 415.00 | 410.00 | 410.00 | 34,357 |
| 27th Jun 2025 (Fri) | 405.00 | 415.00 | 400.00 | 415.00 | 29,092 |
| 26th Jun 2025 (Thu) | 407.50 | 406.00 | 395.00 | 400.00 | 104,400 |
| 25th Jun 2025 (Wed) | 372.50 | 407.50 | 372.50 | 407.50 | 62,711 |
| 24th Jun 2025 (Tue) | 372.50 | 372.50 | 372.50 | 372.50 | 28,578 |
| 23rd Jun 2025 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 26,732 |
| 20th Jun 2025 (Fri) | 370.00 | 365.00 | 365.00 | 365.00 | 26,444 |
| 19th Jun 2025 (Thu) | 367.50 | 370.00 | 367.50 | 370.00 | 50,952 |
| 18th Jun 2025 (Wed) | 370.00 | 370.00 | 360.00 | 360.00 | 24,124 |
| 17th Jun 2025 (Tue) | 377.50 | 377.50 | 370.00 | 370.00 | 85,538 |
| 16th Jun 2025 (Mon) | 377.50 | 372.00 | 372.00 | 372.00 | 14,439 |
| 13th Jun 2025 (Fri) | 380.00 | 380.00 | 377.50 | 377.50 | 18,570 |
| 12th Jun 2025 (Thu) | 377.50 | 380.00 | 377.50 | 380.00 | 85,240 |
| 11th Jun 2025 (Wed) | 360.00 | 380.00 | 345.00 | 377.50 | 154,316 |
| 10th Jun 2025 (Tue) | 360.00 | 350.00 | 350.00 | 350.00 | 77,955 |
| 9th Jun 2025 (Mon) | 360.00 | 360.00 | 357.50 | 360.00 | 141,847 |
| 6th Jun 2025 (Fri) | 360.00 | 362.50 | 360.00 | 360.00 | 93,689 |
| 5th Jun 2025 (Thu) | 345.00 | 360.00 | 345.00 | 355.00 | 109,456 |
| 4th Jun 2025 (Wed) | 360.00 | 360.00 | 345.00 | 345.00 | 108,643 |
| 3rd Jun 2025 (Tue) | 358.00 | 360.00 | 352.00 | 352.00 | 47,590 |
| 2nd Jun 2025 (Mon) | 370.00 | 358.00 | 358.00 | 358.00 | 21,260 |
| 30th May 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 8,627 |
| 29th May 2025 (Thu) | 370.00 | 370.00 | 364.00 | 370.00 | 19,139 |
| 28th May 2025 (Wed) | 370.00 | 364.00 | 364.00 | 364.00 | 160,257 |
| 27th May 2025 (Tue) | 385.00 | 385.00 | 370.00 | 370.00 | 26,775 |
| 26th May 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 23rd May 2025 (Fri) | 385.00 | 388.00 | 385.00 | 385.00 | 24,101 |
| 22nd May 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 88,350 |
| 21st May 2025 (Wed) | 385.00 | 390.00 | 390.00 | 390.00 | 165,295 |
| 20th May 2025 (Tue) | 385.00 | 390.00 | 385.00 | 385.00 | 37,981 |
| 19th May 2025 (Mon) | 382.50 | 385.00 | 383.00 | 383.00 | 99,942 |
| 16th May 2025 (Fri) | 395.00 | 395.00 | 385.00 | 385.00 | 44,668 |
| 15th May 2025 (Thu) | 397.50 | 397.50 | 395.00 | 395.00 | 122,266 |
| 14th May 2025 (Wed) | 417.50 | 417.50 | 397.50 | 397.50 | 71,130 |
| 13th May 2025 (Tue) | 414.00 | 425.00 | 412.50 | 415.00 | 50,184 |
| 12th May 2025 (Mon) | 403.00 | 414.00 | 400.00 | 414.00 | 111,574 |
| 9th May 2025 (Fri) | 390.00 | 395.00 | 390.00 | 395.00 | 31,206 |
| 8th May 2025 (Thu) | 375.00 | 390.00 | 375.00 | 390.00 | 107,812 |
| 7th May 2025 (Wed) | 372.50 | 375.00 | 372.50 | 375.00 | 70,576 |
| 6th May 2025 (Tue) | 365.00 | 375.00 | 371.50 | 375.00 | 85,880 |