| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 355.00 | 360.00 | 355.00 | 360.00 | 74,149 |
| 28th Aug 2025 (Thu) | 360.00 | 355.00 | 355.00 | 355.00 | 87,939 |
| 27th Aug 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 50,997 |
| 26th Aug 2025 (Tue) | 376.00 | 376.00 | 360.00 | 360.00 | 43,164 |
| 25th Aug 2025 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 22nd Aug 2025 (Fri) | 375.00 | 376.00 | 367.50 | 372.50 | 49,798 |
| 21st Aug 2025 (Thu) | 370.00 | 380.00 | 380.00 | 380.00 | 191,724 |
| 20th Aug 2025 (Wed) | 360.00 | 370.00 | 355.00 | 370.00 | 201,530 |
| 19th Aug 2025 (Tue) | 360.00 | 360.00 | 355.00 | 355.00 | 31,969 |
| 18th Aug 2025 (Mon) | 369.00 | 369.00 | 360.00 | 360.00 | 24,235 |
| 15th Aug 2025 (Fri) | 355.00 | 360.00 | 355.00 | 360.00 | 48,701 |
| 14th Aug 2025 (Thu) | 362.50 | 360.00 | 354.00 | 360.00 | 118,581 |
| 13th Aug 2025 (Wed) | 362.50 | 363.00 | 363.00 | 363.00 | 54,510 |
| 12th Aug 2025 (Tue) | 362.50 | 367.50 | 362.50 | 362.50 | 53,963 |
| 11th Aug 2025 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 110,130 |
| 8th Aug 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 42,345 |
| 7th Aug 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 50,125 |
| 6th Aug 2025 (Wed) | 377.50 | 385.00 | 380.00 | 380.00 | 283,996 |
| 5th Aug 2025 (Tue) | 360.00 | 372.00 | 372.00 | 372.00 | 95,110 |
| 4th Aug 2025 (Mon) | 365.00 | 365.00 | 360.00 | 360.00 | 46,699 |
| 1st Aug 2025 (Fri) | 381.50 | 385.00 | 365.00 | 365.00 | 56,108 |
| 31st Jul 2025 (Thu) | 381.50 | 381.50 | 381.50 | 381.50 | 43,577 |
| 30th Jul 2025 (Wed) | 381.50 | 381.50 | 381.50 | 381.50 | 34,080 |
| 29th Jul 2025 (Tue) | 380.00 | 381.50 | 380.00 | 381.50 | 153,081 |
| 28th Jul 2025 (Mon) | 370.00 | 375.00 | 370.00 | 375.00 | 102,288 |
| 25th Jul 2025 (Fri) | 375.00 | 370.00 | 370.00 | 370.00 | 47,694 |
| 24th Jul 2025 (Thu) | 385.00 | 378.00 | 371.00 | 378.00 | 114,473 |
| 23rd Jul 2025 (Wed) | 395.00 | 390.00 | 390.00 | 390.00 | 67,901 |
| 22nd Jul 2025 (Tue) | 400.00 | 400.00 | 395.00 | 395.00 | 94,506 |
| 21st Jul 2025 (Mon) | 400.00 | 400.00 | 395.00 | 400.00 | 61,956 |
| 18th Jul 2025 (Fri) | 405.00 | 409.00 | 395.00 | 395.00 | 50,366 |
| 17th Jul 2025 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 31,998 |
| 16th Jul 2025 (Wed) | 412.50 | 408.00 | 408.00 | 408.00 | 68,973 |
| 15th Jul 2025 (Tue) | 405.00 | 412.50 | 405.00 | 412.50 | 27,136 |
| 14th Jul 2025 (Mon) | 415.00 | 420.00 | 420.00 | 420.00 | 251,703 |
| 11th Jul 2025 (Fri) | 412.50 | 415.00 | 412.50 | 415.00 | 91,131 |
| 10th Jul 2025 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 32,539 |
| 9th Jul 2025 (Wed) | 407.50 | 412.50 | 407.50 | 412.50 | 290,759 |
| 8th Jul 2025 (Tue) | 415.00 | 415.00 | 410.00 | 410.00 | 127,123 |
| 7th Jul 2025 (Mon) | 425.00 | 425.00 | 415.00 | 415.00 | 34,697 |
| 4th Jul 2025 (Fri) | 420.00 | 416.00 | 416.00 | 416.00 | 152,751 |
| 3rd Jul 2025 (Thu) | 397.50 | 416.00 | 416.00 | 416.00 | 88,629 |
| 2nd Jul 2025 (Wed) | 395.00 | 397.50 | 395.00 | 397.50 | 241,683 |
| 1st Jul 2025 (Tue) | 410.00 | 404.00 | 392.00 | 400.00 | 104,397 |