| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 385.00 | 388.00 | 385.00 | 385.00 | 24,101 |
| 22nd May 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 88,350 |
| 21st May 2025 (Wed) | 385.00 | 390.00 | 390.00 | 390.00 | 165,295 |
| 20th May 2025 (Tue) | 385.00 | 390.00 | 385.00 | 385.00 | 37,981 |
| 19th May 2025 (Mon) | 382.50 | 385.00 | 383.00 | 383.00 | 99,942 |
| 16th May 2025 (Fri) | 395.00 | 395.00 | 385.00 | 385.00 | 44,668 |
| 15th May 2025 (Thu) | 397.50 | 397.50 | 395.00 | 395.00 | 122,266 |
| 14th May 2025 (Wed) | 417.50 | 417.50 | 397.50 | 397.50 | 71,130 |
| 13th May 2025 (Tue) | 414.00 | 425.00 | 412.50 | 415.00 | 50,184 |
| 12th May 2025 (Mon) | 403.00 | 414.00 | 400.00 | 414.00 | 111,574 |
| 9th May 2025 (Fri) | 390.00 | 395.00 | 390.00 | 395.00 | 31,206 |
| 8th May 2025 (Thu) | 375.00 | 390.00 | 375.00 | 390.00 | 107,812 |
| 7th May 2025 (Wed) | 372.50 | 375.00 | 372.50 | 375.00 | 70,576 |
| 6th May 2025 (Tue) | 365.00 | 375.00 | 371.50 | 375.00 | 85,880 |
| 5th May 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2nd May 2025 (Fri) | 360.00 | 365.00 | 360.00 | 365.00 | 44,902 |
| 1st May 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 56,254 |
| 30th Apr 2025 (Wed) | 350.00 | 360.00 | 355.00 | 358.00 | 50,850 |
| 29th Apr 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 29,009 |
| 28th Apr 2025 (Mon) | 350.00 | 360.00 | 350.00 | 355.00 | 20,775 |
| 25th Apr 2025 (Fri) | 350.00 | 357.50 | 340.00 | 350.00 | 172,427 |
| 24th Apr 2025 (Thu) | 335.00 | 350.00 | 335.00 | 350.00 | 116,146 |
| 23rd Apr 2025 (Wed) | 347.50 | 347.50 | 335.00 | 335.00 | 35,483 |
| 22nd Apr 2025 (Tue) | 356.00 | 356.00 | 347.50 | 355.00 | 186,042 |
| 21st Apr 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 18th Apr 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 17th Apr 2025 (Thu) | 332.50 | 350.00 | 350.00 | 350.00 | 174,363 |
| 16th Apr 2025 (Wed) | 325.00 | 340.00 | 340.00 | 340.00 | 33,458 |
| 15th Apr 2025 (Tue) | 312.50 | 328.00 | 321.00 | 328.00 | 73,552 |
| 14th Apr 2025 (Mon) | 315.00 | 318.00 | 315.00 | 318.00 | 51,785 |
| 11th Apr 2025 (Fri) | 307.50 | 315.00 | 305.00 | 315.00 | 55,532 |
| 10th Apr 2025 (Thu) | 300.00 | 315.00 | 300.00 | 315.00 | 56,755 |
| 9th Apr 2025 (Wed) | 268.00 | 295.00 | 268.00 | 292.50 | 178,996 |
| 8th Apr 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 50,883 |
| 7th Apr 2025 (Mon) | 273.00 | 275.00 | 270.00 | 270.00 | 125,729 |
| 4th Apr 2025 (Fri) | 282.50 | 280.00 | 272.50 | 275.00 | 610,061 |
| 3rd Apr 2025 (Thu) | 280.00 | 285.00 | 280.00 | 282.50 | 94,740 |
| 2nd Apr 2025 (Wed) | 290.00 | 285.00 | 283.00 | 285.00 | 628,460 |
| 1st Apr 2025 (Tue) | 295.00 | 292.50 | 285.00 | 285.00 | 81,331 |
| 31st Mar 2025 (Mon) | 302.50 | 302.50 | 295.00 | 295.00 | 92,562 |
| 28th Mar 2025 (Fri) | 302.50 | 302.50 | 299.00 | 299.00 | 102,317 |
| 27th Mar 2025 (Thu) | 305.00 | 305.00 | 303.00 | 303.00 | 97,063 |
| 26th Mar 2025 (Wed) | 309.00 | 310.00 | 305.00 | 305.00 | 338,924 |
| 25th Mar 2025 (Tue) | 326.00 | 326.00 | 310.00 | 310.00 | 105,187 |
| 24th Mar 2025 (Mon) | 337.50 | 335.00 | 322.00 | 322.00 | 60,730 |