| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 327.50 | 330.00 | 325.00 | 325.00 | 87,500 |
| 10th Mar 2025 (Mon) | 345.00 | 345.00 | 322.50 | 330.00 | 105,566 |
| 7th Mar 2025 (Fri) | 345.00 | 345.00 | 342.00 | 342.00 | 130,706 |
| 6th Mar 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 35,154 |
| 5th Mar 2025 (Wed) | 355.00 | 346.00 | 346.00 | 346.00 | 62,973 |
| 4th Mar 2025 (Tue) | 355.00 | 357.50 | 355.00 | 355.00 | 165,359 |
| 3rd Mar 2025 (Mon) | 352.00 | 355.00 | 352.00 | 355.00 | 45,081 |
| 28th Feb 2025 (Fri) | 352.50 | 352.50 | 352.50 | 352.50 | 166,278 |
| 27th Feb 2025 (Thu) | 352.50 | 355.00 | 350.00 | 350.00 | 73,315 |
| 26th Feb 2025 (Wed) | 355.00 | 365.00 | 350.00 | 352.50 | 62,003 |
| 25th Feb 2025 (Tue) | 345.00 | 352.00 | 340.00 | 352.00 | 70,016 |
| 24th Feb 2025 (Mon) | 360.00 | 360.00 | 345.00 | 345.00 | 139,939 |
| 21st Feb 2025 (Fri) | 352.50 | 347.00 | 347.00 | 347.00 | 64,870 |
| 20th Feb 2025 (Thu) | 345.00 | 355.00 | 352.50 | 352.50 | 54,601 |
| 19th Feb 2025 (Wed) | 357.00 | 362.50 | 342.50 | 345.00 | 96,504 |
| 18th Feb 2025 (Tue) | 365.00 | 363.00 | 362.50 | 363.00 | 32,586 |
| 17th Feb 2025 (Mon) | 365.00 | 365.00 | 360.00 | 365.00 | 67,397 |
| 14th Feb 2025 (Fri) | 350.00 | 362.50 | 350.00 | 362.50 | 103,797 |
| 13th Feb 2025 (Thu) | 357.50 | 357.50 | 347.50 | 350.00 | 66,130 |
| 12th Feb 2025 (Wed) | 362.50 | 362.50 | 357.50 | 357.50 | 129,119 |
| 11th Feb 2025 (Tue) | 360.00 | 365.00 | 360.00 | 362.50 | 60,917 |
| 10th Feb 2025 (Mon) | 365.00 | 356.00 | 356.00 | 356.00 | 95,625 |
| 7th Feb 2025 (Fri) | 370.00 | 370.00 | 365.00 | 365.00 | 42,315 |
| 6th Feb 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 27,242 |
| 5th Feb 2025 (Wed) | 359.00 | 370.00 | 359.00 | 370.00 | 31,829 |
| 4th Feb 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 42,048 |
| 3rd Feb 2025 (Mon) | 375.00 | 370.00 | 363.00 | 365.00 | 73,262 |
| 31st Jan 2025 (Fri) | 370.00 | 375.00 | 370.00 | 375.00 | 45,705 |
| 30th Jan 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 36,916 |
| 29th Jan 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 32,578 |
| 28th Jan 2025 (Tue) | 375.00 | 380.00 | 365.00 | 370.00 | 77,113 |
| 27th Jan 2025 (Mon) | 382.50 | 375.00 | 375.00 | 375.00 | 54,215 |
| 24th Jan 2025 (Fri) | 395.00 | 395.00 | 382.50 | 382.50 | 30,974 |
| 23rd Jan 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 44,048 |
| 22nd Jan 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 62,765 |
| 21st Jan 2025 (Tue) | 400.00 | 400.00 | 395.00 | 395.00 | 17,497 |
| 20th Jan 2025 (Mon) | 400.00 | 410.00 | 404.00 | 404.00 | 26,869 |
| 17th Jan 2025 (Fri) | 397.50 | 405.00 | 405.00 | 405.00 | 33,570 |
| 16th Jan 2025 (Thu) | 397.50 | 405.00 | 390.00 | 390.00 | 227,666 |
| 15th Jan 2025 (Wed) | 392.50 | 400.00 | 392.50 | 397.50 | 123,790 |
| 14th Jan 2025 (Tue) | 400.00 | 390.00 | 390.00 | 390.00 | 33,704 |
| 13th Jan 2025 (Mon) | 418.50 | 400.00 | 400.00 | 400.00 | 48,617 |