| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 90.00 | 90.50 | 90.00 | 90.50 | 5,860 |
| 3rd Jul 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2nd Jul 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 1st Jul 2025 (Tue) | 90.00 | 90.50 | 90.00 | 90.50 | 0 |
| 30th Jun 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 3,352 |
| 27th Jun 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 5,990 |
| 26th Jun 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 25th Jun 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 2,596 |
| 24th Jun 2025 (Tue) | 87.50 | 90.50 | 87.50 | 90.50 | 18,882 |
| 23rd Jun 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 2,875 |
| 20th Jun 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 5,000 |
| 19th Jun 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,415 |
| 18th Jun 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 2,051 |
| 17th Jun 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 16th Jun 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 17,601 |
| 13th Jun 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 3,531 |
| 12th Jun 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,732 |
| 11th Jun 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 1,435 |
| 10th Jun 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 9th Jun 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 2,389 |
| 6th Jun 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 5th Jun 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,000 |
| 4th Jun 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 5 |
| 3rd Jun 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2nd Jun 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 1,674 |
| 30th May 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 17,091 |
| 29th May 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,117 |
| 28th May 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 27th May 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 6,998 |
| 26th May 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 23rd May 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 3,647 |
| 22nd May 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 21st May 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 6,107 |
| 20th May 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 5,705 |
| 19th May 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 9,966 |
| 16th May 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 55 |
| 15th May 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 14th May 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 2,345 |
| 13th May 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 18,347 |
| 12th May 2025 (Mon) | 86.50 | 87.50 | 86.50 | 87.50 | 16,577 |
| 9th May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 8th May 2025 (Thu) | 82.50 | 86.50 | 82.50 | 86.50 | 17,942 |
| 7th May 2025 (Wed) | 81.50 | 82.50 | 81.50 | 82.50 | 10,111 |
| 6th May 2025 (Tue) | 77.00 | 81.50 | 77.00 | 81.50 | 13,161 |