| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 18,347 |
| 12th May 2025 (Mon) | 86.50 | 87.50 | 86.50 | 87.50 | 16,577 |
| 9th May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 8th May 2025 (Thu) | 82.50 | 86.50 | 82.50 | 86.50 | 17,942 |
| 7th May 2025 (Wed) | 81.50 | 82.50 | 81.50 | 82.50 | 10,111 |
| 6th May 2025 (Tue) | 77.00 | 81.50 | 77.00 | 81.50 | 13,161 |
| 5th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd May 2025 (Fri) | 73.50 | 77.00 | 73.50 | 77.00 | 38,905 |
| 1st May 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 5,000 |
| 30th Apr 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 11,345 |
| 29th Apr 2025 (Tue) | 77.00 | 77.00 | 73.50 | 73.50 | 12,034 |
| 28th Apr 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 25th Apr 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 24th Apr 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 5,250 |
| 23rd Apr 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 1,921 |
| 22nd Apr 2025 (Tue) | 78.50 | 78.50 | 72.50 | 72.50 | 86,968 |
| 21st Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 18th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 17th Apr 2025 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 6,486 |
| 16th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 64 |
| 15th Apr 2025 (Tue) | 73.50 | 76.50 | 73.50 | 76.50 | 64,466 |
| 14th Apr 2025 (Mon) | 74.00 | 74.00 | 73.50 | 73.50 | 44,772 |
| 11th Apr 2025 (Fri) | 77.00 | 77.00 | 74.00 | 74.00 | 31,274 |
| 10th Apr 2025 (Thu) | 78.50 | 78.50 | 77.00 | 77.00 | 1,522 |
| 9th Apr 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 15,000 |
| 8th Apr 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 17,957 |
| 7th Apr 2025 (Mon) | 79.00 | 79.00 | 78.50 | 78.50 | 4,610 |
| 4th Apr 2025 (Fri) | 81.50 | 81.50 | 78.00 | 80.00 | 40,598 |
| 3rd Apr 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2nd Apr 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 5,000 |
| 1st Apr 2025 (Tue) | 82.50 | 82.50 | 81.50 | 81.50 | 16,349 |
| 31st Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 10,844 |
| 28th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 3,000 |
| 27th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 26th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 25th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1,843 |
| 24th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 3,000 |
| 21st Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 20th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 4,013 |
| 19th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 2,500 |
| 18th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,240 |
| 17th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 14th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |