| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 1,000 |
| 6th Oct 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 4,702 |
| 3rd Oct 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 11,092 |
| 2nd Oct 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
| 1st Oct 2025 (Wed) | 77.00 | 77.50 | 77.00 | 77.50 | 7,250 |
| 30th Sep 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 3,611 |
| 29th Sep 2025 (Mon) | 74.00 | 77.00 | 74.00 | 77.00 | 14,886 |
| 26th Sep 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25th Sep 2025 (Thu) | 77.00 | 77.00 | 75.00 | 76.50 | 9,380 |
| 24th Sep 2025 (Wed) | 79.00 | 79.00 | 77.00 | 77.00 | 18,612 |
| 23rd Sep 2025 (Tue) | 81.50 | 81.50 | 77.50 | 79.00 | 38,479 |
| 22nd Sep 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 13,361 |
| 19th Sep 2025 (Fri) | 83.00 | 83.00 | 81.50 | 81.50 | 13,195 |
| 18th Sep 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 18,789 |
| 17th Sep 2025 (Wed) | 85.00 | 85.00 | 83.00 | 83.00 | 4,565 |
| 16th Sep 2025 (Tue) | 87.00 | 87.00 | 80.00 | 85.00 | 26,815 |
| 15th Sep 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 12th Sep 2025 (Fri) | 84.50 | 87.00 | 84.50 | 87.00 | 0 |
| 11th Sep 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 10th Sep 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 9th Sep 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 8th Sep 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 5th Sep 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 10,000 |
| 4th Sep 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 1,884 |
| 3rd Sep 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 3,364 |
| 2nd Sep 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 1,554 |
| 1st Sep 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 3,905 |
| 29th Aug 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 28th Aug 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 2,056 |
| 27th Aug 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 4,041 |
| 26th Aug 2025 (Tue) | 87.50 | 87.50 | 87.00 | 87.00 | 15,804 |
| 25th Aug 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 22nd Aug 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 1,261 |
| 21st Aug 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 4,153 |
| 20th Aug 2025 (Wed) | 90.00 | 90.00 | 87.50 | 87.50 | 10,336 |
| 19th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,123 |
| 15th Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 7,882 |
| 14th Aug 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 13th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 11,152 |
| 12th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 7,482 |
| 11th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 3,723 |
| 8th Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1,347 |