| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 3,364 |
| 2nd Sep 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 1,554 |
| 1st Sep 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 3,905 |
| 29th Aug 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 28th Aug 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 2,056 |
| 27th Aug 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 4,041 |
| 26th Aug 2025 (Tue) | 87.50 | 87.50 | 87.00 | 87.00 | 15,804 |
| 25th Aug 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 22nd Aug 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 1,261 |
| 21st Aug 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 4,153 |
| 20th Aug 2025 (Wed) | 90.00 | 90.00 | 87.50 | 87.50 | 10,336 |
| 19th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,123 |
| 15th Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 7,882 |
| 14th Aug 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 13th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 11,152 |
| 12th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 7,482 |
| 11th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 3,723 |
| 8th Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1,347 |
| 7th Aug 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 6,170 |
| 6th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 1,149 |
| 5th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,808 |
| 4th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 2,604 |
| 1st Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 31st Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 30th Jul 2025 (Wed) | 91.50 | 91.50 | 90.00 | 90.00 | 6,106 |
| 29th Jul 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 8,500 |
| 28th Jul 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 25th Jul 2025 (Fri) | 90.50 | 91.50 | 90.50 | 91.50 | 0 |
| 24th Jul 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 19,863 |
| 23rd Jul 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 1,637 |
| 22nd Jul 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 5,609 |
| 21st Jul 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 5,225 |
| 18th Jul 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 27,146 |
| 17th Jul 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 16th Jul 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 15th Jul 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 14th Jul 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 11th Jul 2025 (Fri) | 90.00 | 90.50 | 90.00 | 90.50 | 7,613 |
| 10th Jul 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 9th Jul 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 6,684 |
| 8th Jul 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 7th Jul 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 4th Jul 2025 (Fri) | 90.00 | 90.50 | 90.00 | 90.50 | 5,860 |