| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 3,000 |
| 27th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 26th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 25th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1,843 |
| 24th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 3,000 |
| 21st Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 20th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 4,013 |
| 19th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 2,500 |
| 18th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,240 |
| 17th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 14th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 13th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 17,500 |
| 12th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 11th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 3,482 |
| 10th Mar 2025 (Mon) | 87.50 | 87.50 | 82.50 | 82.50 | 1,930 |
| 7th Mar 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 6th Mar 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 5th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 250 |
| 4th Mar 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 2,289 |
| 3rd Mar 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 28th Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 3,750 |
| 27th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 26th Feb 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 25th Feb 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 24th Feb 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 2 |
| 21st Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 20th Feb 2025 (Thu) | 90.00 | 90.00 | 87.50 | 87.50 | 12,113 |
| 19th Feb 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 5,000 |
| 18th Feb 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 5,330 |
| 17th Feb 2025 (Mon) | 87.50 | 90.00 | 87.50 | 90.00 | 15,625 |
| 14th Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 13th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 12th Feb 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 1,200 |
| 11th Feb 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 13,750 |
| 10th Feb 2025 (Mon) | 85.00 | 87.50 | 85.00 | 87.50 | 30,417 |
| 7th Feb 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 460 |
| 6th Feb 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 2,012 |
| 5th Feb 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 4th Feb 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 10,200 |
| 3rd Feb 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 475 |
| 31st Jan 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |