Date | Open | High | Low | Close | Volume |
22nd Apr 2025 (Tue) | 78.50 | 78.50 | 72.50 | 72.50 | 86,968 |
21st Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
18th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
17th Apr 2025 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 6,486 |
16th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 64 |
15th Apr 2025 (Tue) | 73.50 | 76.50 | 73.50 | 76.50 | 64,466 |
14th Apr 2025 (Mon) | 74.00 | 74.00 | 73.50 | 73.50 | 44,772 |
11th Apr 2025 (Fri) | 77.00 | 77.00 | 74.00 | 74.00 | 31,274 |
10th Apr 2025 (Thu) | 78.50 | 78.50 | 77.00 | 77.00 | 1,522 |
9th Apr 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 15,000 |
8th Apr 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 17,957 |
7th Apr 2025 (Mon) | 79.00 | 79.00 | 78.50 | 78.50 | 4,610 |
4th Apr 2025 (Fri) | 81.50 | 81.50 | 78.00 | 80.00 | 40,598 |
3rd Apr 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
2nd Apr 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 5,000 |
1st Apr 2025 (Tue) | 82.50 | 82.50 | 81.50 | 81.50 | 16,349 |
31st Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 10,844 |
28th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 3,000 |
27th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
26th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
25th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1,843 |
24th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 3,000 |
21st Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
20th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 4,013 |
19th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 2,500 |
18th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,240 |
17th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
14th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
13th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 17,500 |
12th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
11th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 3,482 |
10th Mar 2025 (Mon) | 87.50 | 87.50 | 82.50 | 82.50 | 1,930 |
7th Mar 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
6th Mar 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
5th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 250 |
4th Mar 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 2,289 |
3rd Mar 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
28th Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 3,750 |
27th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
26th Feb 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
25th Feb 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
24th Feb 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 2 |