| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 5,202 |
| 4th Feb 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 5,000 |
| 3rd Feb 2026 (Tue) | 61.00 | 61.00 | 57.50 | 57.50 | 16,835 |
| 2nd Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 11,058 |
| 30th Jan 2026 (Fri) | 62.50 | 62.50 | 61.00 | 61.00 | 5,000 |
| 29th Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 5,001 |
| 28th Jan 2026 (Wed) | 62.50 | 62.50 | 61.00 | 61.00 | 10,299 |
| 27th Jan 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 10,024 |
| 26th Jan 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 8,255 |
| 23rd Jan 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 15,125 |
| 22nd Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 12,865 |
| 21st Jan 2026 (Wed) | 61.00 | 62.50 | 61.00 | 62.50 | 8,000 |
| 20th Jan 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 7,709 |
| 19th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 8,500 |
| 15th Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 2,766 |
| 14th Jan 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 13th Jan 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,189 |
| 12th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 9th Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 8th Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 8,718 |
| 7th Jan 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 3,187 |
| 6th Jan 2026 (Tue) | 60.00 | 61.00 | 60.00 | 61.00 | 34,872 |
| 5th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 776 |
| 2nd Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 1st Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 31st Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 30th Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 29th Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 10,000 |
| 26th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 25th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 24th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 23rd Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 5,507 |
| 19th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 10,270 |
| 18th Dec 2025 (Thu) | 62.50 | 62.50 | 60.00 | 60.00 | 36,148 |
| 17th Dec 2025 (Wed) | 57.50 | 62.50 | 57.50 | 62.50 | 31,613 |
| 16th Dec 2025 (Tue) | 67.50 | 67.50 | 57.50 | 57.50 | 77,638 |
| 15th Dec 2025 (Mon) | 76.50 | 76.50 | 74.50 | 74.50 | 4,546 |
| 12th Dec 2025 (Fri) | 77.50 | 77.50 | 76.50 | 76.50 | 5,000 |
| 11th Dec 2025 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 5,200 |
| 10th Dec 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 5,002 |
| 9th Dec 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 5,383 |
| 8th Dec 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 5th Dec 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |