| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 18,850 |
| 23rd Mar 2026 (Mon) | 62.50 | 65.00 | 62.50 | 62.50 | 20,001 |
| 20th Mar 2026 (Fri) | 67.50 | 67.50 | 62.50 | 62.50 | 18,771 |
| 19th Mar 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 18th Mar 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 719 |
| 17th Mar 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 500 |
| 16th Mar 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 2,000 |
| 13th Mar 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 10,000 |
| 12th Mar 2026 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 12,330 |
| 11th Mar 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 3,743 |
| 10th Mar 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 9th Mar 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 6th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 9,888 |
| 5th Mar 2026 (Thu) | 67.50 | 70.00 | 67.50 | 70.00 | 44,155 |
| 4th Mar 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 10,000 |
| 3rd Mar 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 11,250 |
| 2nd Mar 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 27th Feb 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 600 |
| 26th Feb 2026 (Thu) | 65.00 | 67.50 | 65.00 | 67.50 | 14,152 |
| 25th Feb 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 8,234 |
| 24th Feb 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 30,001 |
| 23rd Feb 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Feb 2026 (Fri) | 62.50 | 65.00 | 62.50 | 65.00 | 9,603 |
| 19th Feb 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 2,000 |
| 18th Feb 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 105,000 |
| 17th Feb 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 16th Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 13th Feb 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 12th Feb 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 11th Feb 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 383 |
| 10th Feb 2026 (Tue) | 62.50 | 64.00 | 62.50 | 62.50 | 82,200 |
| 9th Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 2,500 |
| 6th Feb 2026 (Fri) | 57.50 | 62.50 | 57.50 | 62.50 | 46,192 |
| 5th Feb 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 5,202 |
| 4th Feb 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 5,000 |
| 3rd Feb 2026 (Tue) | 61.00 | 61.00 | 57.50 | 57.50 | 16,835 |
| 2nd Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 11,058 |
| 30th Jan 2026 (Fri) | 62.50 | 62.50 | 61.00 | 61.00 | 5,000 |
| 29th Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 5,001 |
| 28th Jan 2026 (Wed) | 62.50 | 62.50 | 61.00 | 61.00 | 10,299 |
| 27th Jan 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 10,024 |
| 26th Jan 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 8,255 |