| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 5,002 |
| 9th Dec 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 5,383 |
| 8th Dec 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 5th Dec 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 4th Dec 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 2,000 |
| 3rd Dec 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 5,000 |
| 2nd Dec 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 118 |
| 1st Dec 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Nov 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 2,500 |
| 27th Nov 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 6,502 |
| 26th Nov 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 25th Nov 2025 (Tue) | 80.50 | 80.50 | 78.00 | 78.00 | 5,000 |
| 24th Nov 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 3,796 |
| 21st Nov 2025 (Fri) | 80.00 | 80.50 | 80.00 | 80.50 | 105 |
| 20th Nov 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 155 |
| 19th Nov 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 1,250 |
| 18th Nov 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 17th Nov 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 14th Nov 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 9,514 |
| 13th Nov 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 7,500 |
| 12th Nov 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 11th Nov 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 3,024 |
| 10th Nov 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 1 |
| 7th Nov 2025 (Fri) | 81.50 | 81.50 | 80.50 | 80.50 | 10,053 |
| 6th Nov 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 5th Nov 2025 (Wed) | 74.50 | 82.50 | 74.50 | 81.50 | 51,006 |
| 4th Nov 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 3rd Nov 2025 (Mon) | 75.00 | 75.00 | 74.50 | 74.50 | 0 |
| 31st Oct 2025 (Fri) | 71.50 | 74.50 | 71.50 | 74.50 | 13,000 |
| 30th Oct 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 9,055 |
| 29th Oct 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 21,500 |
| 28th Oct 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 82,000 |
| 27th Oct 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 2,500 |
| 24th Oct 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 5,500 |
| 23rd Oct 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 10,000 |
| 22nd Oct 2025 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 51,983 |
| 21st Oct 2025 (Tue) | 74.00 | 74.00 | 73.00 | 73.00 | 15,378 |
| 20th Oct 2025 (Mon) | 74.00 | 74.00 | 73.00 | 74.00 | 10,767 |
| 17th Oct 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 2,326 |
| 16th Oct 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 7,141 |
| 15th Oct 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 16,772 |
| 14th Oct 2025 (Tue) | 76.50 | 76.50 | 74.00 | 74.00 | 2,245 |
| 13th Oct 2025 (Mon) | 75.00 | 77.50 | 75.00 | 76.50 | 5,897 |