| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 82,000 |
| 27th Oct 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 2,500 |
| 24th Oct 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 5,500 |
| 23rd Oct 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 10,000 |
| 22nd Oct 2025 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 51,983 |
| 21st Oct 2025 (Tue) | 74.00 | 74.00 | 73.00 | 73.00 | 15,378 |
| 20th Oct 2025 (Mon) | 74.00 | 74.00 | 73.00 | 74.00 | 10,767 |
| 17th Oct 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 2,326 |
| 16th Oct 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 7,141 |
| 15th Oct 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 16,772 |
| 14th Oct 2025 (Tue) | 76.50 | 76.50 | 74.00 | 74.00 | 2,245 |
| 13th Oct 2025 (Mon) | 75.00 | 77.50 | 75.00 | 76.50 | 5,897 |
| 10th Oct 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 2,000 |
| 9th Oct 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 2,492 |
| 8th Oct 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 24,974 |
| 7th Oct 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 1,000 |
| 6th Oct 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 4,702 |
| 3rd Oct 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 11,092 |
| 2nd Oct 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
| 1st Oct 2025 (Wed) | 77.00 | 77.50 | 77.00 | 77.50 | 7,250 |
| 30th Sep 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 3,611 |
| 29th Sep 2025 (Mon) | 74.00 | 77.00 | 74.00 | 77.00 | 14,886 |
| 26th Sep 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25th Sep 2025 (Thu) | 77.00 | 77.00 | 75.00 | 76.50 | 9,380 |
| 24th Sep 2025 (Wed) | 79.00 | 79.00 | 77.00 | 77.00 | 18,612 |
| 23rd Sep 2025 (Tue) | 81.50 | 81.50 | 77.50 | 79.00 | 38,479 |
| 22nd Sep 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 13,361 |
| 19th Sep 2025 (Fri) | 83.00 | 83.00 | 81.50 | 81.50 | 13,195 |
| 18th Sep 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 18,789 |
| 17th Sep 2025 (Wed) | 85.00 | 85.00 | 83.00 | 83.00 | 4,565 |
| 16th Sep 2025 (Tue) | 87.00 | 87.00 | 80.00 | 85.00 | 26,815 |
| 15th Sep 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 12th Sep 2025 (Fri) | 84.50 | 87.00 | 84.50 | 87.00 | 0 |
| 11th Sep 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 10th Sep 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 9th Sep 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 8th Sep 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 5th Sep 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 10,000 |
| 4th Sep 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 1,884 |
| 3rd Sep 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 3,364 |
| 2nd Sep 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 1,554 |
| 1st Sep 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 3,905 |
| 29th Aug 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 28th Aug 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 2,056 |