Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 78.50 78.50 72.50 72.50 86,968
21st Apr 2025 (Mon) 77.50 77.50 77.50 77.50 0
18th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 0
17th Apr 2025 (Thu) 76.50 77.50 76.50 77.50 6,486
16th Apr 2025 (Wed) 76.50 76.50 76.50 76.50 64
15th Apr 2025 (Tue) 73.50 76.50 73.50 76.50 64,466
14th Apr 2025 (Mon) 74.00 74.00 73.50 73.50 44,772
11th Apr 2025 (Fri) 77.00 77.00 74.00 74.00 31,274
10th Apr 2025 (Thu) 78.50 78.50 77.00 77.00 1,522
9th Apr 2025 (Wed) 78.50 78.50 78.50 78.50 15,000
8th Apr 2025 (Tue) 78.50 78.50 78.50 78.50 17,957
7th Apr 2025 (Mon) 79.00 79.00 78.50 78.50 4,610
4th Apr 2025 (Fri) 81.50 81.50 78.00 80.00 40,598
3rd Apr 2025 (Thu) 81.50 81.50 81.50 81.50 0
2nd Apr 2025 (Wed) 81.50 81.50 81.50 81.50 5,000
1st Apr 2025 (Tue) 82.50 82.50 81.50 81.50 16,349
31st Mar 2025 (Mon) 82.50 82.50 82.50 82.50 10,844
28th Mar 2025 (Fri) 82.50 82.50 82.50 82.50 3,000
27th Mar 2025 (Thu) 82.50 82.50 82.50 82.50 0
26th Mar 2025 (Wed) 82.50 82.50 82.50 82.50 0
25th Mar 2025 (Tue) 82.50 82.50 82.50 82.50 1,843
24th Mar 2025 (Mon) 82.50 82.50 82.50 82.50 3,000
21st Mar 2025 (Fri) 82.50 82.50 82.50 82.50 0
20th Mar 2025 (Thu) 82.50 82.50 82.50 82.50 4,013
19th Mar 2025 (Wed) 82.50 82.50 82.50 82.50 2,500
18th Mar 2025 (Tue) 82.50 82.50 82.50 82.50 6,240
17th Mar 2025 (Mon) 82.50 82.50 82.50 82.50 0
14th Mar 2025 (Fri) 82.50 82.50 82.50 82.50 0
13th Mar 2025 (Thu) 82.50 82.50 82.50 82.50 17,500
12th Mar 2025 (Wed) 82.50 82.50 82.50 82.50 0
11th Mar 2025 (Tue) 82.50 82.50 82.50 82.50 3,482
10th Mar 2025 (Mon) 87.50 87.50 82.50 82.50 1,930
7th Mar 2025 (Fri) 87.50 87.50 87.50 87.50 0
6th Mar 2025 (Thu) 87.50 87.50 87.50 87.50 0
5th Mar 2025 (Wed) 87.50 87.50 87.50 87.50 250
4th Mar 2025 (Tue) 87.50 87.50 87.50 87.50 2,289
3rd Mar 2025 (Mon) 87.50 87.50 87.50 87.50 0
28th Feb 2025 (Fri) 87.50 87.50 87.50 87.50 3,750
27th Feb 2025 (Thu) 87.50 87.50 87.50 87.50 0
26th Feb 2025 (Wed) 87.50 87.50 87.50 87.50 0
25th Feb 2025 (Tue) 87.50 87.50 87.50 87.50 0
24th Feb 2025 (Mon) 87.50 87.50 87.50 87.50 2
FTSE 100 Latest
Value8,328.60
Change52.94