Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 72.50 72.50 72.50 72.50 82,000
27th Oct 2025 (Mon) 72.50 72.50 72.50 72.50 2,500
24th Oct 2025 (Fri) 72.50 72.50 72.50 72.50 5,500
23rd Oct 2025 (Thu) 72.50 72.50 72.50 72.50 10,000
22nd Oct 2025 (Wed) 73.00 73.00 72.50 72.50 51,983
21st Oct 2025 (Tue) 74.00 74.00 73.00 73.00 15,378
20th Oct 2025 (Mon) 74.00 74.00 73.00 74.00 10,767
17th Oct 2025 (Fri) 74.00 74.00 74.00 74.00 2,326
16th Oct 2025 (Thu) 74.00 74.00 74.00 74.00 7,141
15th Oct 2025 (Wed) 74.00 74.00 74.00 74.00 16,772
14th Oct 2025 (Tue) 76.50 76.50 74.00 74.00 2,245
13th Oct 2025 (Mon) 75.00 77.50 75.00 76.50 5,897
10th Oct 2025 (Fri) 77.50 77.50 77.50 77.50 2,000
9th Oct 2025 (Thu) 77.50 77.50 77.50 77.50 2,492
8th Oct 2025 (Wed) 77.50 77.50 77.50 77.50 24,974
7th Oct 2025 (Tue) 77.50 77.50 77.50 77.50 1,000
6th Oct 2025 (Mon) 77.50 77.50 77.50 77.50 4,702
3rd Oct 2025 (Fri) 77.50 77.50 77.50 77.50 11,092
2nd Oct 2025 (Thu) 77.50 77.50 77.50 77.50 3,000
1st Oct 2025 (Wed) 77.00 77.50 77.00 77.50 7,250
30th Sep 2025 (Tue) 77.00 77.00 77.00 77.00 3,611
29th Sep 2025 (Mon) 74.00 77.00 74.00 77.00 14,886
26th Sep 2025 (Fri) 76.50 76.50 76.50 76.50 0
25th Sep 2025 (Thu) 77.00 77.00 75.00 76.50 9,380
24th Sep 2025 (Wed) 79.00 79.00 77.00 77.00 18,612
23rd Sep 2025 (Tue) 81.50 81.50 77.50 79.00 38,479
22nd Sep 2025 (Mon) 81.50 81.50 81.50 81.50 13,361
19th Sep 2025 (Fri) 83.00 83.00 81.50 81.50 13,195
18th Sep 2025 (Thu) 83.00 83.00 83.00 83.00 18,789
17th Sep 2025 (Wed) 85.00 85.00 83.00 83.00 4,565
16th Sep 2025 (Tue) 87.00 87.00 80.00 85.00 26,815
15th Sep 2025 (Mon) 87.00 87.00 87.00 87.00 0
12th Sep 2025 (Fri) 84.50 87.00 84.50 87.00 0
11th Sep 2025 (Thu) 87.00 87.00 87.00 87.00 0
10th Sep 2025 (Wed) 87.00 87.00 87.00 87.00 0
9th Sep 2025 (Tue) 87.00 87.00 87.00 87.00 0
8th Sep 2025 (Mon) 87.00 87.00 87.00 87.00 0
5th Sep 2025 (Fri) 87.00 87.00 87.00 87.00 10,000
4th Sep 2025 (Thu) 87.00 87.00 87.00 87.00 1,884
3rd Sep 2025 (Wed) 87.00 87.00 87.00 87.00 3,364
2nd Sep 2025 (Tue) 87.00 87.00 87.00 87.00 1,554
1st Sep 2025 (Mon) 87.00 87.00 87.00 87.00 3,905
29th Aug 2025 (Fri) 87.00 87.00 87.00 87.00 0
28th Aug 2025 (Thu) 87.00 87.00 87.00 87.00 2,056
FTSE 100 Latest
Value9,696.74
Change42.92