| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.18 | Automatic Execution |
14:07:22 - 09-Jan-26 |
| Buy* | 1 | $2.20 | Automatic Execution |
12:37:13 - 09-Jan-26 |
| Buy* | 1 | $2.18 | Automatic Execution |
12:18:32 - 09-Jan-26 |
| Buy* | 1 | $2.12 | Automatic Execution |
14:32:44 - 07-Jan-26 |
| Buy* | 498 | $2.14 | Automatic Execution |
10:09:54 - 07-Jan-26 |
| Buy* | 350 | $2.12 | Automatic Execution |
10:04:04 - 07-Jan-26 |
| Sell* | 250 | $2.00 | Automatic Execution |
12:44:20 - 06-Jan-26 |
| Buy* | 20 | $2.04 | Automatic Execution |
15:33:58 - 05-Jan-26 |
| Sell* | 50 | $2.02 | Automatic Execution |
15:32:20 - 05-Jan-26 |
| Sell* | 20 | $2.04 | Automatic Execution |
15:28:22 - 05-Jan-26 |
| Buy* | 500 | $2.00 | Automatic Execution |
14:33:32 - 05-Jan-26 |
| Buy* | 800 | $2.00 | Automatic Execution |
14:33:08 - 05-Jan-26 |
| Sell* | 350 | $2.00 | Automatic Execution |
12:47:57 - 05-Jan-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
12:47:57 - 05-Jan-26 |
| Sell* | 1,353 | $1.96 | Automatic Execution |
09:33:31 - 05-Jan-26 |
| Sell* | 20 | $1.96 | Automatic Execution |
09:33:31 - 05-Jan-26 |
| Sell* | 260 | $1.94 | Automatic Execution |
08:27:09 - 05-Jan-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
16:21:55 - 02-Jan-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
16:16:55 - 02-Jan-26 |
| Sell* | 33 | $2.26 | Automatic Execution |
15:48:08 - 02-Jan-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:08 - 02-Jan-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:46:59 - 02-Jan-26 |
| Buy* | 285 | $2.34 | Automatic Execution |
15:23:13 - 02-Jan-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
14:47:51 - 02-Jan-26 |
| Sell* | 20 | $2.28 | Automatic Execution |
14:44:35 - 02-Jan-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:37:31 - 02-Jan-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:37:22 - 02-Jan-26 |
| Buy* | 275 | $2.34 | Automatic Execution |
14:33:03 - 02-Jan-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:31:04 - 02-Jan-26 |
| Sell* | 86 | $2.38 | Automatic Execution |
13:40:00 - 02-Jan-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:37:42 - 02-Jan-26 |
| Sell* | 110 | $2.38 | Automatic Execution |
12:37:42 - 02-Jan-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
09:24:05 - 31-Dec-25 |
| Buy* | 30 | $2.68 | Automatic Execution |
16:11:40 - 30-Dec-25 |
| Buy* | 30 | $2.68 | Automatic Execution |
15:47:43 - 30-Dec-25 |
| Buy* | 30 | $2.68 | Automatic Execution |
15:45:53 - 30-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:34:21 - 30-Dec-25 |
| Buy* | 1,373 | $2.70 | Automatic Execution |
14:23:54 - 30-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:24:17 - 29-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
14:26:04 - 29-Dec-25 |
| Sell* | 50 | $2.76 | Automatic Execution |
12:15:56 - 24-Dec-25 |
| Buy* | 250 | $2.84 | Automatic Execution |
10:42:57 - 24-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:27:28 - 24-Dec-25 |
| Buy* | 120 | $2.84 | Automatic Execution |
09:46:40 - 24-Dec-25 |
| Sell* | 240 | $2.78 | Automatic Execution |
09:45:18 - 24-Dec-25 |
| Sell* | 30 | $2.80 | Automatic Execution |
09:45:18 - 24-Dec-25 |
| Sell* | 50 | $2.82 | Automatic Execution |
09:44:32 - 24-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:57:24 - 23-Dec-25 |
| Buy* | 48 | $2.92 | Automatic Execution |
15:28:19 - 23-Dec-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
14:58:06 - 23-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
14:37:42 - 23-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
12:55:36 - 23-Dec-25 |
| Buy* | 45 | $2.90 | Automatic Execution |
12:55:06 - 23-Dec-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
09:22:27 - 19-Dec-25 |
| Sell* | 10 | $3.14 | Automatic Execution |
15:39:06 - 18-Dec-25 |
| Buy* | 20 | $3.24 | Automatic Execution |
14:39:02 - 18-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
13:37:51 - 18-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
13:37:51 - 18-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
13:37:51 - 18-Dec-25 |
| Buy* | 20 | $3.34 | Automatic Execution |
12:52:04 - 18-Dec-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
12:45:47 - 18-Dec-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
12:40:25 - 18-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
15:59:15 - 17-Dec-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
09:27:06 - 17-Dec-25 |
| Sell* | 1,049 | $3.12 | Automatic Execution |
09:37:10 - 16-Dec-25 |
| Buy* | 150 | $3.02 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Sell* | 8 | $3.02 | Automatic Execution |
15:45:25 - 15-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:07:26 - 15-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:05:38 - 15-Dec-25 |
| Sell* | 20 | $2.96 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Sell* | 30 | $2.94 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Buy* | 30 | $2.70 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Buy* | 49 | $2.74 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 78 | $2.76 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 20 | $2.64 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 4 | $2.88 | Automatic Execution |
15:11:49 - 08-Dec-25 |
| Sell* | 207 | $2.80 | Automatic Execution |
14:35:07 - 08-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
14:33:15 - 04-Dec-25 |
| Buy* | 1,049 | $3.06 | Automatic Execution |
16:12:29 - 03-Dec-25 |
| Sell* | 599 | $3.12 | Automatic Execution |
08:06:00 - 02-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
16:07:23 - 01-Dec-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
14:36:24 - 28-Nov-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:50:25 - 27-Nov-25 |
| Buy* | 3 | $3.16 | Automatic Execution |
13:39:33 - 27-Nov-25 |
| Buy* | 152 | $3.16 | Automatic Execution |
13:38:55 - 27-Nov-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
13:37:30 - 27-Nov-25 |
| Buy* | 500 | $3.16 | Automatic Execution |
13:36:18 - 27-Nov-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
13:03:34 - 27-Nov-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:01:47 - 27-Nov-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:04:37 - 27-Nov-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
10:38:12 - 27-Nov-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
13:38:52 - 26-Nov-25 |
| Buy* | 500 | $3.88 | Automatic Execution |
14:41:38 - 21-Nov-25 |
| Buy* | 465 | $3.88 | Automatic Execution |
14:38:43 - 21-Nov-25 |
| Buy* | 508 | $3.84 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:02:03 - 21-Nov-25 |
| Buy* | 1,098 | $3.88 | Automatic Execution |
11:59:07 - 21-Nov-25 |
| Buy* | 2 | $3.88 | Automatic Execution |
11:59:07 - 21-Nov-25 |
| Sell* | 87 | $3.88 | Automatic Execution |
10:36:35 - 21-Nov-25 |
| Sell* | 225 | $3.76 | Automatic Execution |
08:20:35 - 21-Nov-25 |
| Sell* | 973 | $3.76 | Automatic Execution |
08:11:10 - 21-Nov-25 |
| Buy* | 1,587 | $3.28 | Automatic Execution |
16:14:50 - 20-Nov-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
09:52:37 - 20-Nov-25 |
| Buy* | 155 | $3.20 | Automatic Execution |
09:34:56 - 20-Nov-25 |
| Buy* | 155 | $3.20 | Automatic Execution |
09:34:51 - 20-Nov-25 |
| Sell* | 11 | $3.56 | Automatic Execution |
13:31:45 - 19-Nov-25 |
| Buy* | 229 | $3.56 | Automatic Execution |
14:10:15 - 17-Nov-25 |
| Buy* | 199 | $3.46 | Automatic Execution |
15:07:34 - 14-Nov-25 |
| Buy* | 69 | $3.48 | Automatic Execution |
15:04:42 - 14-Nov-25 |
| Sell* | 3,428 | $3.46 | Automatic Execution |
15:04:39 - 14-Nov-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:04:33 - 14-Nov-25 |
| Buy* | 31 | $3.48 | Automatic Execution |
15:01:12 - 14-Nov-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
14:33:51 - 14-Nov-25 |
| Buy* | 66 | $3.76 | Automatic Execution |
12:37:10 - 14-Nov-25 |
| Buy* | 50 | $3.76 | Automatic Execution |
12:36:11 - 14-Nov-25 |
| Buy* | 7,435 | $3.78 | Automatic Execution |
12:27:11 - 14-Nov-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
12:27:11 - 14-Nov-25 |
| Sell* | 45 | $3.72 | Automatic Execution |
12:26:59 - 14-Nov-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
11:50:13 - 14-Nov-25 |
| Buy* | 6 | $3.76 | Automatic Execution |
11:49:47 - 14-Nov-25 |
| Buy* | 2 | $3.76 | Automatic Execution |
11:48:29 - 14-Nov-25 |
| Sell* | 20 | $3.56 | Automatic Execution |
10:22:21 - 14-Nov-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
15:37:21 - 13-Nov-25 |
| Buy* | 10 | $3.36 | Automatic Execution |
14:57:03 - 13-Nov-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
13:54:16 - 13-Nov-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
13:48:46 - 13-Nov-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
13:48:46 - 13-Nov-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
13:47:32 - 13-Nov-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
13:45:39 - 13-Nov-25 |
| Sell* | 767 | $3.02 | Automatic Execution |
10:57:43 - 10-Nov-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
09:56:28 - 10-Nov-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
14:36:32 - 07-Nov-25 |
| Sell* | 542 | $3.34 | Automatic Execution |
14:20:37 - 07-Nov-25 |
| Sell* | 320 | $3.34 | Automatic Execution |
14:20:31 - 07-Nov-25 |
| Sell* | 550 | $3.34 | Automatic Execution |
14:20:24 - 07-Nov-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:20:19 - 07-Nov-25 |
| Sell* | 250 | $3.34 | Automatic Execution |
14:19:51 - 07-Nov-25 |
| Sell* | 450 | $3.30 | Automatic Execution |
14:19:37 - 07-Nov-25 |
| Sell* | 500 | $3.30 | Automatic Execution |
14:19:30 - 07-Nov-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:19:25 - 07-Nov-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:19:08 - 07-Nov-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:18:54 - 07-Nov-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:18:24 - 07-Nov-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
14:18:09 - 07-Nov-25 |
| Sell* | 400 | $3.30 | Automatic Execution |
14:17:35 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:16:50 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:16:40 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:16:13 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:41 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:25 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:14 - 07-Nov-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
14:15:06 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:00 - 07-Nov-25 |
| Sell* | 319 | $3.32 | Automatic Execution |
13:32:50 - 07-Nov-25 |
| Buy* | 149 | $3.38 | Automatic Execution |
13:07:30 - 07-Nov-25 |
| Sell* | 158 | $3.30 | Automatic Execution |
12:54:20 - 07-Nov-25 |
| Buy* | 1,054 | $3.32 | Automatic Execution |
11:06:24 - 07-Nov-25 |
| Sell* | 341 | $3.20 | Automatic Execution |
10:49:25 - 07-Nov-25 |
| Buy* | 287 | $3.28 | Automatic Execution |
10:05:18 - 07-Nov-25 |
| Sell* | 265 | $3.08 | Automatic Execution |
08:04:43 - 07-Nov-25 |
| Sell* | 403 | $3.20 | Automatic Execution |
16:08:04 - 06-Nov-25 |
| Sell* | 403 | $3.20 | Automatic Execution |
16:08:01 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:26 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:24 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:23 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:21 - 06-Nov-25 |
| Buy* | 245 | $3.30 | Automatic Execution |
16:06:19 - 06-Nov-25 |
| Buy* | 2,800 | $3.28 | Automatic Execution |
15:37:41 - 06-Nov-25 |
| Buy* | 1,026 | $3.26 | Automatic Execution |
15:36:03 - 06-Nov-25 |
| Buy* | 900 | $3.26 | Automatic Execution |
15:35:50 - 06-Nov-25 |
| Buy* | 1,800 | $3.24 | Automatic Execution |
15:35:09 - 06-Nov-25 |
| Buy* | 1,200 | $3.24 | Automatic Execution |
15:35:04 - 06-Nov-25 |
| Buy* | 1,000 | $3.24 | Automatic Execution |
15:34:57 - 06-Nov-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
15:39:25 - 04-Nov-25 |
| Sell* | 300 | $2.96 | Automatic Execution |
14:49:19 - 04-Nov-25 |
| Sell* | 225 | $2.90 | Automatic Execution |
08:05:02 - 04-Nov-25 |
| Buy* | 500 | $2.94 | Suspected BUY Trade |
08:00:28 - 03-Nov-25 |
| Buy* | 13 | $2.84 | Automatic Execution |
12:49:26 - 31-Oct-25 |
| Sell* | 26 | $3.12 | Automatic Execution |
16:03:15 - 23-Oct-25 |
| Sell* | 321 | $3.20 | Automatic Execution |
10:23:47 - 23-Oct-25 |
| Sell* | 448 | $3.16 | Automatic Execution |
08:00:22 - 23-Oct-25 |
| Buy* | 428 | $3.14 | Automatic Execution |
16:08:24 - 21-Oct-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
14:50:49 - 20-Oct-25 |
| Sell* | 160 | $2.88 | Automatic Execution |
14:35:23 - 20-Oct-25 |
| Sell* | 156 | $2.88 | Automatic Execution |
10:44:50 - 20-Oct-25 |
| Sell* | 495 | $3.00 | Automatic Execution |
14:43:47 - 17-Oct-25 |
| Sell* | 615 | $3.06 | Automatic Execution |
13:57:44 - 17-Oct-25 |
| Sell* | 844 | $3.06 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Buy* | 143 | $3.12 | Automatic Execution |
12:12:29 - 17-Oct-25 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
12:07:28 - 17-Oct-25 |
| Sell* | 1,330 | $3.10 | Automatic Execution |
12:03:33 - 17-Oct-25 |
| Buy* | 271 | $3.20 | Automatic Execution |
12:02:02 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:01:52 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:01:00 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:00:54 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:00:54 - 17-Oct-25 |
| Buy* | 268 | $3.18 | Automatic Execution |
10:01:25 - 17-Oct-25 |