| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.52 | Automatic Execution |
14:56:31 - 02-Apr-26 |
| Sell* | 49 | $1.35 | Automatic Execution |
15:32:03 - 01-Apr-26 |
| Sell* | 49 | $1.40 | Automatic Execution |
14:32:20 - 01-Apr-26 |
| Sell* | 1,000 | $1.37 | Automatic Execution |
09:54:34 - 01-Apr-26 |
| Sell* | 3,468 | $1.37 | Uncrossing Trade |
08:10:29 - 01-Apr-26 |
| Sell* | 716 | $1.66 | Automatic Execution |
16:13:15 - 31-Mar-26 |
| Sell* | 41 | $1.67 | Automatic Execution |
16:13:15 - 31-Mar-26 |
| Sell* | 833 | $1.80 | Automatic Execution |
10:39:08 - 31-Mar-26 |
| Sell* | 1,221 | $1.80 | Automatic Execution |
10:39:08 - 31-Mar-26 |
| Sell* | 2 | $1.75 | Automatic Execution |
09:25:43 - 31-Mar-26 |
| Sell* | 2,688 | $1.77 | Automatic Execution |
08:50:21 - 31-Mar-26 |
| Buy* | 7 | $1.85 | Automatic Execution |
15:43:52 - 30-Mar-26 |
| Buy* | 183 | $1.85 | Automatic Execution |
15:43:31 - 30-Mar-26 |
| Buy* | 21 | $1.82 | Automatic Execution |
15:35:50 - 30-Mar-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
15:09:45 - 30-Mar-26 |
| Buy* | 5,200 | $1.81 | Automatic Execution |
15:08:23 - 30-Mar-26 |
| Sell* | 1,949 | $1.65 | Automatic Execution |
14:32:10 - 30-Mar-26 |
| Sell* | 600 | $1.65 | Automatic Execution |
14:32:10 - 30-Mar-26 |
| Sell* | 60 | $1.65 | Automatic Execution |
14:00:56 - 30-Mar-26 |
| Buy* | 752 | $1.75 | Automatic Execution |
08:36:59 - 30-Mar-26 |
| Buy* | 2 | $1.68 | Automatic Execution |
16:23:25 - 27-Mar-26 |
| Buy* | 10 | $1.74 | Automatic Execution |
12:27:29 - 27-Mar-26 |
| Buy* | 10 | $1.74 | Automatic Execution |
12:02:30 - 27-Mar-26 |
| Buy* | 748 | $1.76 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Sell* | 11,605 | $1.49 | Automatic Execution |
13:00:34 - 26-Mar-26 |
| Sell* | 8,395 | $1.49 | Automatic Execution |
13:00:34 - 26-Mar-26 |
| Sell* | 19,705 | $1.49 | Automatic Execution |
12:48:30 - 26-Mar-26 |
| Sell* | 22,093 | $1.51 | Automatic Execution |
12:36:23 - 26-Mar-26 |
| Sell* | 21,000 | $1.48 | Automatic Execution |
12:16:35 - 26-Mar-26 |
| Buy* | 5 | $1.51 | Automatic Execution |
11:28:29 - 26-Mar-26 |
| Buy* | 1,000 | $1.51 | Automatic Execution |
10:16:17 - 26-Mar-26 |
| Buy* | 5 | $1.53 | Automatic Execution |
08:35:06 - 26-Mar-26 |
| Sell* | 238 | $1.38 | Automatic Execution |
15:00:45 - 25-Mar-26 |
| Buy* | 533 | $1.42 | Automatic Execution |
14:56:42 - 25-Mar-26 |
| Buy* | 4,235 | $1.42 | Automatic Execution |
14:56:41 - 25-Mar-26 |
| Buy* | 10 | $1.46 | Automatic Execution |
10:55:53 - 25-Mar-26 |
| Buy* | 10 | $1.44 | Automatic Execution |
09:26:47 - 25-Mar-26 |
| Sell* | 50 | $1.40 | Automatic Execution |
08:24:02 - 25-Mar-26 |
| Sell* | 187 | $1.45 | Automatic Execution |
08:06:48 - 25-Mar-26 |
| Buy* | 186 | $1.52 | Automatic Execution |
15:09:48 - 24-Mar-26 |
| Buy* | 186 | $1.52 | Automatic Execution |
15:09:33 - 24-Mar-26 |
| Buy* | 3,960 | $1.52 | Automatic Execution |
15:09:07 - 24-Mar-26 |
| Buy* | 185 | $1.53 | Automatic Execution |
14:02:56 - 24-Mar-26 |
| Buy* | 185 | $1.53 | Automatic Execution |
14:02:49 - 24-Mar-26 |
| Buy* | 3,930 | $1.53 | Automatic Execution |
14:02:43 - 24-Mar-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Buy* | 10 | $1.62 | Automatic Execution |
13:24:49 - 24-Mar-26 |
| Sell* | 3,000 | $1.58 | Automatic Execution |
13:04:58 - 24-Mar-26 |
| Sell* | 792 | $1.48 | Automatic Execution |
15:03:28 - 23-Mar-26 |
| Sell* | 600 | $1.48 | Automatic Execution |
15:03:26 - 23-Mar-26 |
| Buy* | 1,625 | $1.60 | Automatic Execution |
13:38:28 - 23-Mar-26 |
| Buy* | 1,625 | $1.60 | Automatic Execution |
13:38:27 - 23-Mar-26 |
| Buy* | 153 | $1.67 | Automatic Execution |
12:19:23 - 23-Mar-26 |
| Buy* | 152 | $1.67 | Automatic Execution |
12:19:23 - 23-Mar-26 |
| Buy* | 153 | $1.67 | Automatic Execution |
12:19:20 - 23-Mar-26 |
| Buy* | 153 | $1.67 | Automatic Execution |
12:19:18 - 23-Mar-26 |
| Buy* | 152 | $1.67 | Automatic Execution |
12:19:18 - 23-Mar-26 |
| Buy* | 152 | $1.67 | Automatic Execution |
12:19:13 - 23-Mar-26 |
| Buy* | 1,576 | $1.65 | Automatic Execution |
11:23:42 - 23-Mar-26 |
| Buy* | 1,595 | $1.63 | Automatic Execution |
11:23:39 - 23-Mar-26 |
| Buy* | 260 | $1.64 | Automatic Execution |
11:23:38 - 23-Mar-26 |
| Buy* | 23,800 | $1.63 | Automatic Execution |
11:23:38 - 23-Mar-26 |
| Sell* | 10 | $1.68 | Automatic Execution |
11:07:46 - 23-Mar-26 |
| Sell* | 41 | $1.78 | Automatic Execution |
10:52:05 - 23-Mar-26 |
| Buy* | 6 | $1.81 | Automatic Execution |
09:12:40 - 23-Mar-26 |
| Buy* | 10,194 | $1.84 | Automatic Execution |
09:04:10 - 23-Mar-26 |
| Buy* | 6 | $1.84 | Automatic Execution |
09:04:10 - 23-Mar-26 |
| Buy* | 11,900 | $1.84 | Automatic Execution |
09:04:10 - 23-Mar-26 |
| Buy* | 11,900 | $1.84 | Automatic Execution |
09:04:10 - 23-Mar-26 |
| Buy* | 10 | $1.82 | Automatic Execution |
08:43:16 - 23-Mar-26 |
| Buy* | 1,429 | $1.82 | Automatic Execution |
08:06:31 - 23-Mar-26 |
| Buy* | 1,429 | $1.82 | Automatic Execution |
08:05:59 - 23-Mar-26 |
| Buy* | 1,429 | $1.82 | Automatic Execution |
08:05:54 - 23-Mar-26 |
| Buy* | 1,429 | $1.82 | Automatic Execution |
08:05:43 - 23-Mar-26 |
| Sell* | 1,000 | $1.67 | Automatic Execution |
14:30:16 - 20-Mar-26 |
| Buy* | 1,000 | $1.64 | Automatic Execution |
10:53:34 - 20-Mar-26 |
| Sell* | 1,800 | $1.59 | Automatic Execution |
16:07:24 - 19-Mar-26 |
| Buy* | 4 | $1.68 | Automatic Execution |
13:51:18 - 19-Mar-26 |
| Sell* | 2 | $1.66 | Automatic Execution |
13:41:54 - 19-Mar-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
13:37:11 - 19-Mar-26 |
| Sell* | 500 | $1.67 | Automatic Execution |
13:32:45 - 19-Mar-26 |
| Buy* | 6 | $1.71 | Automatic Execution |
13:32:45 - 19-Mar-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:31:43 - 19-Mar-26 |
| Buy* | 53 | $1.66 | Automatic Execution |
11:35:43 - 19-Mar-26 |
| Buy* | 587 | $1.66 | Automatic Execution |
11:35:39 - 19-Mar-26 |
| Sell* | 7,361 | $1.59 | Automatic Execution |
10:03:25 - 19-Mar-26 |
| Sell* | 26,800 | $1.60 | Automatic Execution |
10:03:25 - 19-Mar-26 |
| Buy* | 500 | $1.64 | Automatic Execution |
09:33:27 - 19-Mar-26 |
| Buy* | 50 | $1.63 | Automatic Execution |
09:01:16 - 19-Mar-26 |
| Sell* | 57 | $1.56 | Automatic Execution |
08:17:49 - 19-Mar-26 |
| Sell* | 14,000 | $1.48 | Automatic Execution |
14:36:44 - 18-Mar-26 |
| Sell* | 47 | $1.46 | Automatic Execution |
13:38:10 - 18-Mar-26 |
| Sell* | 600 | $1.47 | Automatic Execution |
13:07:21 - 18-Mar-26 |
| Buy* | 213 | $1.50 | Automatic Execution |
12:59:17 - 18-Mar-26 |
| Sell* | 4,631 | $1.38 | Automatic Execution |
08:30:29 - 18-Mar-26 |
| Buy* | 600 | $1.42 | Automatic Execution |
08:22:50 - 18-Mar-26 |
| Sell* | 1,397 | $1.49 | Automatic Execution |
16:17:32 - 17-Mar-26 |
| Sell* | 3,542 | $1.49 | Automatic Execution |
16:17:32 - 17-Mar-26 |
| Sell* | 58 | $1.49 | Automatic Execution |
16:17:32 - 17-Mar-26 |
| Sell* | 1,721 | $1.49 | Automatic Execution |
16:17:32 - 17-Mar-26 |
| Buy* | 14,000 | $1.52 | Automatic Execution |
15:16:06 - 17-Mar-26 |
| Buy* | 821 | $1.52 | Automatic Execution |
15:10:19 - 17-Mar-26 |
| Buy* | 821 | $1.52 | Automatic Execution |
15:10:17 - 17-Mar-26 |
| Buy* | 26 | $1.52 | Automatic Execution |
15:09:44 - 17-Mar-26 |
| Buy* | 26 | $1.52 | Automatic Execution |
15:09:39 - 17-Mar-26 |
| Buy* | 26 | $1.52 | Automatic Execution |
15:09:34 - 17-Mar-26 |
| Buy* | 26 | $1.52 | Automatic Execution |
15:09:34 - 17-Mar-26 |
| Buy* | 26 | $1.52 | Automatic Execution |
15:09:29 - 17-Mar-26 |
| Buy* | 30,745 | $1.52 | Automatic Execution |
15:09:07 - 17-Mar-26 |
| Sell* | 2 | $1.49 | Automatic Execution |
14:56:28 - 17-Mar-26 |
| Sell* | 816 | $1.53 | Automatic Execution |
08:02:22 - 17-Mar-26 |
| Buy* | 222 | $1.55 | Automatic Execution |
13:59:43 - 16-Mar-26 |
| Sell* | 701 | $1.50 | Automatic Execution |
13:59:03 - 16-Mar-26 |
| Sell* | 220 | $1.53 | Automatic Execution |
12:12:29 - 16-Mar-26 |
| Sell* | 519 | $1.53 | Automatic Execution |
10:14:30 - 16-Mar-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
10:09:26 - 16-Mar-26 |
| Sell* | 400 | $1.56 | Automatic Execution |
16:22:32 - 13-Mar-26 |
| Sell* | 70 | $1.51 | Automatic Execution |
13:03:10 - 13-Mar-26 |
| Sell* | 48 | $1.56 | Automatic Execution |
11:56:04 - 13-Mar-26 |
| Buy* | 1,800 | $1.60 | Automatic Execution |
14:34:22 - 12-Mar-26 |
| Sell* | 3 | $1.39 | Automatic Execution |
08:01:53 - 12-Mar-26 |
| Sell* | 10 | $1.34 | Automatic Execution |
15:04:55 - 11-Mar-26 |
| Buy* | 10 | $1.47 | Automatic Execution |
16:24:11 - 10-Mar-26 |
| Sell* | 28 | $1.42 | Automatic Execution |
08:01:38 - 10-Mar-26 |
| Sell* | 5,000 | $1.59 | Automatic Execution |
15:31:38 - 09-Mar-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 207 | $1.61 | Automatic Execution |
09:23:10 - 09-Mar-26 |
| Sell* | 26,400 | $1.61 | Automatic Execution |
09:23:10 - 09-Mar-26 |
| Buy* | 5 | $1.71 | Automatic Execution |
09:06:32 - 09-Mar-26 |
| Buy* | 159 | $1.69 | Automatic Execution |
09:05:13 - 09-Mar-26 |
| Buy* | 48 | $1.69 | Automatic Execution |
09:05:13 - 09-Mar-26 |
| Buy* | 606 | $1.57 | Automatic Execution |
13:55:39 - 06-Mar-26 |
| Buy* | 606 | $1.57 | Automatic Execution |
13:55:38 - 06-Mar-26 |
| Buy* | 6,356 | $1.57 | Automatic Execution |
13:55:11 - 06-Mar-26 |
| Buy* | 4,562 | $1.53 | Automatic Execution |
13:36:03 - 06-Mar-26 |
| Sell* | 20 | $1.42 | Automatic Execution |
16:19:28 - 05-Mar-26 |
| Buy* | 644 | $1.44 | Automatic Execution |
16:05:11 - 05-Mar-26 |
| Buy* | 3,213 | $1.43 | Automatic Execution |
16:03:27 - 05-Mar-26 |
| Buy* | 654 | $1.41 | Automatic Execution |
14:52:38 - 05-Mar-26 |
| Buy* | 9,815 | $1.41 | Automatic Execution |
14:52:32 - 05-Mar-26 |
| Buy* | 205 | $1.41 | Automatic Execution |
14:50:48 - 04-Mar-26 |
| Sell* | 1,923 | $1.43 | Automatic Execution |
08:31:39 - 04-Mar-26 |
| Buy* | 10 | $1.52 | Automatic Execution |
08:01:00 - 04-Mar-26 |
| Sell* | 18,876 | $1.44 | Automatic Execution |
16:21:59 - 03-Mar-26 |
| Sell* | 200 | $1.50 | Automatic Execution |
15:31:20 - 03-Mar-26 |
| Sell* | 1 | $1.46 | Automatic Execution |
14:58:02 - 03-Mar-26 |
| Sell* | 1,337 | $1.45 | Automatic Execution |
11:54:45 - 03-Mar-26 |
| Sell* | 1,337 | $1.45 | Automatic Execution |
11:54:45 - 03-Mar-26 |
| Sell* | 63 | $1.35 | Automatic Execution |
08:42:22 - 03-Mar-26 |
| Buy* | 354 | $1.41 | Automatic Execution |
08:40:22 - 03-Mar-26 |
| Buy* | 359 | $1.41 | Automatic Execution |
08:40:22 - 03-Mar-26 |
| Buy* | 359 | $1.39 | Automatic Execution |
08:39:52 - 03-Mar-26 |
| Buy* | 359 | $1.39 | Automatic Execution |
08:39:47 - 03-Mar-26 |
| Buy* | 111 | $1.39 | Automatic Execution |
08:39:47 - 03-Mar-26 |
| Buy* | 111 | $1.39 | Automatic Execution |
08:39:16 - 03-Mar-26 |
| Buy* | 111 | $1.39 | Automatic Execution |
08:39:14 - 03-Mar-26 |
| Buy* | 111 | $1.39 | Automatic Execution |
08:39:13 - 03-Mar-26 |
| Buy* | 111 | $1.39 | Automatic Execution |
08:39:12 - 03-Mar-26 |
| Buy* | 16,996 | $1.39 | Automatic Execution |
08:35:09 - 03-Mar-26 |
| Buy* | 200 | $1.37 | Automatic Execution |
08:29:57 - 03-Mar-26 |
| Buy* | 1 | $1.34 | Automatic Execution |
12:52:59 - 02-Mar-26 |
| Buy* | 72 | $1.30 | Automatic Execution |
11:50:22 - 02-Mar-26 |
| Sell* | 1,195 | $1.28 | Automatic Execution |
08:19:32 - 02-Mar-26 |
| Buy* | 1,000 | $1.35 | Automatic Execution |
08:19:22 - 02-Mar-26 |
| Buy* | 9 | $1.34 | Automatic Execution |
08:09:09 - 02-Mar-26 |
| Buy* | 3 | $1.34 | Automatic Execution |
08:07:06 - 02-Mar-26 |
| Buy* | 3 | $1.34 | Automatic Execution |
08:07:00 - 02-Mar-26 |
| Buy* | 3 | $1.34 | Automatic Execution |
08:06:57 - 02-Mar-26 |
| Buy* | 3 | $1.34 | Automatic Execution |
08:06:48 - 02-Mar-26 |
| Buy* | 3 | $1.34 | Automatic Execution |
08:06:47 - 02-Mar-26 |
| Buy* | 1 | $1.34 | Automatic Execution |
08:06:44 - 02-Mar-26 |
| Buy* | 1 | $1.34 | Automatic Execution |
08:06:35 - 02-Mar-26 |
| Buy* | 1 | $1.34 | Automatic Execution |
08:06:33 - 02-Mar-26 |
| Buy* | 1 | $1.34 | Automatic Execution |
08:06:32 - 02-Mar-26 |
| Buy* | 1 | $1.34 | Automatic Execution |
08:06:24 - 02-Mar-26 |
| Buy* | 175 | $1.34 | Automatic Execution |
08:06:22 - 02-Mar-26 |
| Buy* | 160 | $1.33 | Suspected BUY Trade |
08:05:43 - 02-Mar-26 |
| Buy* | 200 | $1.17 | Automatic Execution |
14:37:39 - 26-Feb-26 |
| Buy* | 1 | $1.07 | Automatic Execution |
10:56:11 - 26-Feb-26 |
| Buy* | 1 | $1.10 | Automatic Execution |
10:33:21 - 26-Feb-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
09:44:28 - 26-Feb-26 |
| Buy* | 400 | $1.11 | Automatic Execution |
08:08:01 - 26-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
08:07:54 - 26-Feb-26 |
| Buy* | 500 | $1.11 | Automatic Execution |
14:36:32 - 25-Feb-26 |
| Buy* | 105 | $1.12 | Automatic Execution |
09:03:11 - 25-Feb-26 |
| Sell* | 99 | $1.12 | Automatic Execution |
08:02:15 - 25-Feb-26 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
15:01:53 - 24-Feb-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
11:06:23 - 24-Feb-26 |
| Sell* | 285 | $1.19 | Automatic Execution |
08:02:12 - 24-Feb-26 |
| Sell* | 656 | $1.31 | Automatic Execution |
13:26:08 - 23-Feb-26 |
| Sell* | 800 | $1.31 | Automatic Execution |
13:25:50 - 23-Feb-26 |
| Buy* | 2,454 | $1.32 | Automatic Execution |
08:07:30 - 23-Feb-26 |
| Buy* | 2,500 | $1.32 | Automatic Execution |
08:07:18 - 23-Feb-26 |
| Sell* | 904 | $1.35 | Automatic Execution |
14:35:46 - 20-Feb-26 |
| Sell* | 3 | $1.39 | Automatic Execution |
14:32:50 - 20-Feb-26 |
| Sell* | 43 | $1.39 | Automatic Execution |
14:32:50 - 20-Feb-26 |
| Sell* | 2,457 | $1.39 | Automatic Execution |
11:07:19 - 20-Feb-26 |
| Sell* | 7 | $1.39 | Automatic Execution |
11:07:19 - 20-Feb-26 |
| Sell* | 2,493 | $1.39 | Automatic Execution |
11:07:06 - 20-Feb-26 |
| Sell* | 46 | $1.40 | Automatic Execution |
10:25:58 - 19-Feb-26 |