| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | $1.60 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1,400 | $1.62 | Automatic Execution |
15:13:54 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Sell* | 211 | $1.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 3,545 | $1.61 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 325 | $1.65 | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Sell* | 325 | $1.65 | Automatic Execution |
14:41:59 - 06-Feb-26 |
| Sell* | 325 | $1.65 | Automatic Execution |
14:41:56 - 06-Feb-26 |
| Sell* | 8 | $1.76 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 730 | $1.83 | Automatic Execution |
08:47:21 - 06-Feb-26 |
| Buy* | 228 | $2.02 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 228 | $2.02 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 4,598 | $2.02 | Automatic Execution |
15:16:04 - 05-Feb-26 |
| Sell* | 2,047 | $1.81 | Automatic Execution |
14:48:37 - 05-Feb-26 |
| Buy* | 220 | $2.08 | Automatic Execution |
14:34:40 - 05-Feb-26 |
| Buy* | 1,842 | $2.10 | Automatic Execution |
14:34:39 - 05-Feb-26 |
| Buy* | 50 | $2.06 | Automatic Execution |
13:55:16 - 05-Feb-26 |
| Buy* | 180 | $2.06 | Automatic Execution |
13:54:50 - 05-Feb-26 |
| Sell* | 2,178 | $1.98 | Automatic Execution |
13:54:47 - 05-Feb-26 |
| Buy* | 500 | $2.06 | Automatic Execution |
13:53:58 - 05-Feb-26 |
| Buy* | 1,960 | $2.06 | Automatic Execution |
13:00:53 - 05-Feb-26 |
| Buy* | 4 | $1.96 | Automatic Execution |
16:14:08 - 04-Feb-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
15:38:34 - 03-Feb-26 |
| Sell* | 4,978 | $1.77 | Automatic Execution |
15:38:07 - 03-Feb-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
15:34:14 - 03-Feb-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:34:01 - 03-Feb-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
15:34:00 - 03-Feb-26 |
| Sell* | 894 | $1.59 | Automatic Execution |
08:04:30 - 03-Feb-26 |
| Buy* | 6 | $1.71 | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Sell* | 500 | $1.72 | Automatic Execution |
15:39:05 - 02-Feb-26 |
| Sell* | 816 | $1.79 | Automatic Execution |
15:30:29 - 02-Feb-26 |
| Sell* | 1,611 | $1.79 | Automatic Execution |
15:30:29 - 02-Feb-26 |
| Sell* | 1,611 | $1.79 | Automatic Execution |
15:30:29 - 02-Feb-26 |
| Sell* | 472 | $1.79 | Automatic Execution |
15:30:12 - 02-Feb-26 |
| Sell* | 472 | $1.80 | Automatic Execution |
15:30:12 - 02-Feb-26 |
| Buy* | 1,500 | $1.89 | Automatic Execution |
14:41:51 - 02-Feb-26 |
| Buy* | 500 | $1.98 | Automatic Execution |
11:06:54 - 02-Feb-26 |
| Sell* | 1 | $1.96 | Automatic Execution |
10:19:28 - 02-Feb-26 |
| Sell* | 1,185 | $1.79 | Automatic Execution |
08:04:42 - 30-Jan-26 |
| Buy* | 3 | $1.92 | Automatic Execution |
16:14:41 - 29-Jan-26 |
| Buy* | 6 | $1.90 | Automatic Execution |
16:07:02 - 29-Jan-26 |
| Sell* | 1,000 | $1.63 | Automatic Execution |
09:17:35 - 28-Jan-26 |
| Buy* | 30 | $1.89 | Automatic Execution |
15:52:24 - 26-Jan-26 |
| Sell* | 80 | $1.89 | Automatic Execution |
13:25:55 - 22-Jan-26 |
| Sell* | 40 | $1.85 | Automatic Execution |
11:45:07 - 19-Jan-26 |
| Buy* | 59 | $1.85 | Automatic Execution |
11:43:57 - 19-Jan-26 |
| Buy* | 60 | $1.85 | Automatic Execution |
11:42:58 - 19-Jan-26 |
| Buy* | 59 | $1.85 | Automatic Execution |
11:41:54 - 19-Jan-26 |
| Buy* | 80 | $1.85 | Automatic Execution |
11:40:38 - 19-Jan-26 |
| Sell* | 2 | $1.87 | Automatic Execution |
08:11:04 - 19-Jan-26 |
| Buy* | 83 | $1.87 | Automatic Execution |
08:10:34 - 19-Jan-26 |
| Buy* | 1 | $1.86 | Automatic Execution |
08:10:34 - 19-Jan-26 |
| Sell* | 5,190 | $1.69 | Automatic Execution |
12:47:58 - 16-Jan-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
11:44:14 - 16-Jan-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
10:21:24 - 16-Jan-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
10:20:45 - 16-Jan-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
10:20:35 - 16-Jan-26 |
| Buy* | 2,690 | $1.62 | Automatic Execution |
16:20:36 - 15-Jan-26 |
| Buy* | 2,500 | $1.62 | Automatic Execution |
16:15:33 - 15-Jan-26 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:58:34 - 15-Jan-26 |
| Sell* | 5,038 | $1.62 | Automatic Execution |
15:50:47 - 15-Jan-26 |
| Buy* | 2,538 | $1.66 | Automatic Execution |
15:06:32 - 15-Jan-26 |
| Buy* | 2,500 | $1.66 | Automatic Execution |
15:06:21 - 15-Jan-26 |
| Sell* | 4,484 | $1.76 | Automatic Execution |
14:33:16 - 15-Jan-26 |
| Buy* | 20 | $1.70 | Automatic Execution |
13:11:11 - 15-Jan-26 |
| Buy* | 984 | $1.72 | Automatic Execution |
13:07:12 - 15-Jan-26 |
| Buy* | 30 | $1.60 | Automatic Execution |
12:09:34 - 15-Jan-26 |
| Sell* | 300 | $1.60 | Automatic Execution |
12:09:34 - 15-Jan-26 |
| Buy* | 300 | $1.64 | Automatic Execution |
12:01:47 - 15-Jan-26 |
| Buy* | 2,900 | $1.64 | Automatic Execution |
11:51:25 - 15-Jan-26 |
| Buy* | 278 | $1.64 | Automatic Execution |
11:49:44 - 15-Jan-26 |
| Buy* | 1,000 | $1.64 | Automatic Execution |
11:27:20 - 15-Jan-26 |
| Buy* | 1,928 | $1.66 | Automatic Execution |
11:25:47 - 15-Jan-26 |
| Buy* | 2,500 | $1.70 | Automatic Execution |
11:10:25 - 15-Jan-26 |
| Sell* | 50 | $1.90 | Automatic Execution |
14:36:49 - 13-Jan-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:35:45 - 13-Jan-26 |
| Sell* | 50 | $1.90 | Automatic Execution |
13:41:30 - 13-Jan-26 |
| Buy* | 50 | $1.94 | Automatic Execution |
13:38:04 - 13-Jan-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
13:31:39 - 13-Jan-26 |
| Buy* | 496 | $1.96 | Automatic Execution |
12:30:57 - 13-Jan-26 |
| Sell* | 136 | $1.90 | Automatic Execution |
11:29:13 - 13-Jan-26 |
| Sell* | 14 | $1.93 | Automatic Execution |
11:24:36 - 13-Jan-26 |
| Sell* | 50 | $1.93 | Automatic Execution |
11:23:53 - 13-Jan-26 |
| Sell* | 50 | $1.93 | Automatic Execution |
11:23:18 - 13-Jan-26 |
| Sell* | 86 | $1.93 | Automatic Execution |
11:22:37 - 13-Jan-26 |
| Buy* | 17 | $1.96 | Automatic Execution |
09:45:16 - 13-Jan-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
08:38:08 - 13-Jan-26 |
| Sell* | 1 | $2.12 | Automatic Execution |
13:50:17 - 12-Jan-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
13:37:44 - 12-Jan-26 |
| Sell* | 875 | $2.12 | Automatic Execution |
13:20:59 - 12-Jan-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:51:55 - 12-Jan-26 |
| Buy* | 2 | $2.18 | Automatic Execution |
10:43:53 - 12-Jan-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:43:40 - 12-Jan-26 |
| Buy* | 1 | $2.18 | Automatic Execution |
10:43:16 - 12-Jan-26 |
| Buy* | 19 | $2.18 | Automatic Execution |
10:41:30 - 12-Jan-26 |
| Buy* | 875 | $2.18 | Automatic Execution |
09:40:18 - 12-Jan-26 |
| Sell* | 449 | $2.06 | Automatic Execution |
08:05:50 - 12-Jan-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
14:07:22 - 09-Jan-26 |
| Buy* | 1 | $2.20 | Automatic Execution |
12:37:13 - 09-Jan-26 |
| Buy* | 1 | $2.18 | Automatic Execution |
12:18:32 - 09-Jan-26 |
| Buy* | 1 | $2.12 | Automatic Execution |
14:32:44 - 07-Jan-26 |
| Buy* | 498 | $2.14 | Automatic Execution |
10:09:54 - 07-Jan-26 |
| Buy* | 350 | $2.12 | Automatic Execution |
10:04:04 - 07-Jan-26 |
| Sell* | 250 | $2.00 | Automatic Execution |
12:44:20 - 06-Jan-26 |
| Buy* | 20 | $2.04 | Automatic Execution |
15:33:58 - 05-Jan-26 |
| Sell* | 50 | $2.02 | Automatic Execution |
15:32:20 - 05-Jan-26 |
| Sell* | 20 | $2.04 | Automatic Execution |
15:28:22 - 05-Jan-26 |
| Buy* | 500 | $2.00 | Automatic Execution |
14:33:32 - 05-Jan-26 |
| Buy* | 800 | $2.00 | Automatic Execution |
14:33:08 - 05-Jan-26 |
| Sell* | 350 | $2.00 | Automatic Execution |
12:47:57 - 05-Jan-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
12:47:57 - 05-Jan-26 |
| Sell* | 1,353 | $1.96 | Automatic Execution |
09:33:31 - 05-Jan-26 |
| Sell* | 20 | $1.96 | Automatic Execution |
09:33:31 - 05-Jan-26 |
| Sell* | 260 | $1.94 | Automatic Execution |
08:27:09 - 05-Jan-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
16:21:55 - 02-Jan-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
16:16:55 - 02-Jan-26 |
| Sell* | 33 | $2.26 | Automatic Execution |
15:48:08 - 02-Jan-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:08 - 02-Jan-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:46:59 - 02-Jan-26 |
| Buy* | 285 | $2.34 | Automatic Execution |
15:23:13 - 02-Jan-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
14:47:51 - 02-Jan-26 |
| Sell* | 20 | $2.28 | Automatic Execution |
14:44:35 - 02-Jan-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:37:31 - 02-Jan-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:37:22 - 02-Jan-26 |
| Buy* | 275 | $2.34 | Automatic Execution |
14:33:03 - 02-Jan-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:31:04 - 02-Jan-26 |
| Sell* | 86 | $2.38 | Automatic Execution |
13:40:00 - 02-Jan-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:37:42 - 02-Jan-26 |
| Sell* | 110 | $2.38 | Automatic Execution |
12:37:42 - 02-Jan-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
09:24:05 - 31-Dec-25 |
| Buy* | 30 | $2.68 | Automatic Execution |
16:11:40 - 30-Dec-25 |
| Buy* | 30 | $2.68 | Automatic Execution |
15:47:43 - 30-Dec-25 |
| Buy* | 30 | $2.68 | Automatic Execution |
15:45:53 - 30-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:34:21 - 30-Dec-25 |
| Buy* | 1,373 | $2.70 | Automatic Execution |
14:23:54 - 30-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:24:17 - 29-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
14:26:04 - 29-Dec-25 |
| Sell* | 50 | $2.76 | Automatic Execution |
12:15:56 - 24-Dec-25 |
| Buy* | 250 | $2.84 | Automatic Execution |
10:42:57 - 24-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:27:28 - 24-Dec-25 |
| Buy* | 120 | $2.84 | Automatic Execution |
09:46:40 - 24-Dec-25 |
| Sell* | 240 | $2.78 | Automatic Execution |
09:45:18 - 24-Dec-25 |
| Sell* | 30 | $2.80 | Automatic Execution |
09:45:18 - 24-Dec-25 |
| Sell* | 50 | $2.82 | Automatic Execution |
09:44:32 - 24-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:57:24 - 23-Dec-25 |
| Buy* | 48 | $2.92 | Automatic Execution |
15:28:19 - 23-Dec-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
14:58:06 - 23-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
14:37:42 - 23-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
12:55:36 - 23-Dec-25 |
| Buy* | 45 | $2.90 | Automatic Execution |
12:55:06 - 23-Dec-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
09:22:27 - 19-Dec-25 |
| Sell* | 10 | $3.14 | Automatic Execution |
15:39:06 - 18-Dec-25 |
| Buy* | 20 | $3.24 | Automatic Execution |
14:39:02 - 18-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
13:37:51 - 18-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
13:37:51 - 18-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
13:37:51 - 18-Dec-25 |
| Buy* | 20 | $3.34 | Automatic Execution |
12:52:04 - 18-Dec-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
12:45:47 - 18-Dec-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
12:40:25 - 18-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
15:59:15 - 17-Dec-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
09:27:06 - 17-Dec-25 |
| Sell* | 1,049 | $3.12 | Automatic Execution |
09:37:10 - 16-Dec-25 |
| Buy* | 150 | $3.02 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Sell* | 8 | $3.02 | Automatic Execution |
15:45:25 - 15-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:07:26 - 15-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:05:38 - 15-Dec-25 |
| Sell* | 20 | $2.96 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Sell* | 30 | $2.94 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Buy* | 30 | $2.70 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Buy* | 49 | $2.74 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 78 | $2.76 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 20 | $2.64 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 4 | $2.88 | Automatic Execution |
15:11:49 - 08-Dec-25 |
| Sell* | 207 | $2.80 | Automatic Execution |
14:35:07 - 08-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
14:33:15 - 04-Dec-25 |
| Buy* | 1,049 | $3.06 | Automatic Execution |
16:12:29 - 03-Dec-25 |
| Sell* | 599 | $3.12 | Automatic Execution |
08:06:00 - 02-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
16:07:23 - 01-Dec-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
14:36:24 - 28-Nov-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:50:25 - 27-Nov-25 |
| Buy* | 3 | $3.16 | Automatic Execution |
13:39:33 - 27-Nov-25 |
| Buy* | 152 | $3.16 | Automatic Execution |
13:38:55 - 27-Nov-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
13:37:30 - 27-Nov-25 |
| Buy* | 500 | $3.16 | Automatic Execution |
13:36:18 - 27-Nov-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
13:03:34 - 27-Nov-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:01:47 - 27-Nov-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:04:37 - 27-Nov-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
10:38:12 - 27-Nov-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
13:38:52 - 26-Nov-25 |
| Buy* | 500 | $3.88 | Automatic Execution |
14:41:38 - 21-Nov-25 |
| Buy* | 465 | $3.88 | Automatic Execution |
14:38:43 - 21-Nov-25 |
| Buy* | 508 | $3.84 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:02:03 - 21-Nov-25 |
| Buy* | 1,098 | $3.88 | Automatic Execution |
11:59:07 - 21-Nov-25 |
| Buy* | 2 | $3.88 | Automatic Execution |
11:59:07 - 21-Nov-25 |
| Sell* | 87 | $3.88 | Automatic Execution |
10:36:35 - 21-Nov-25 |
| Sell* | 225 | $3.76 | Automatic Execution |
08:20:35 - 21-Nov-25 |