| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.36 | Automatic Execution |
14:36:32 - 07-Nov-25 |
| Sell* | 542 | $3.34 | Automatic Execution |
14:20:37 - 07-Nov-25 |
| Sell* | 320 | $3.34 | Automatic Execution |
14:20:31 - 07-Nov-25 |
| Sell* | 550 | $3.34 | Automatic Execution |
14:20:24 - 07-Nov-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:20:19 - 07-Nov-25 |
| Sell* | 250 | $3.34 | Automatic Execution |
14:19:51 - 07-Nov-25 |
| Sell* | 450 | $3.30 | Automatic Execution |
14:19:37 - 07-Nov-25 |
| Sell* | 500 | $3.30 | Automatic Execution |
14:19:30 - 07-Nov-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:19:25 - 07-Nov-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:19:08 - 07-Nov-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:18:54 - 07-Nov-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:18:24 - 07-Nov-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
14:18:09 - 07-Nov-25 |
| Sell* | 400 | $3.30 | Automatic Execution |
14:17:35 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:16:50 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:16:40 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:16:13 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:41 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:25 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:14 - 07-Nov-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
14:15:06 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:00 - 07-Nov-25 |
| Sell* | 319 | $3.32 | Automatic Execution |
13:32:50 - 07-Nov-25 |
| Buy* | 149 | $3.38 | Automatic Execution |
13:07:30 - 07-Nov-25 |
| Sell* | 158 | $3.30 | Automatic Execution |
12:54:20 - 07-Nov-25 |
| Buy* | 1,054 | $3.32 | Automatic Execution |
11:06:24 - 07-Nov-25 |
| Sell* | 341 | $3.20 | Automatic Execution |
10:49:25 - 07-Nov-25 |
| Buy* | 287 | $3.28 | Automatic Execution |
10:05:18 - 07-Nov-25 |
| Sell* | 265 | $3.08 | Automatic Execution |
08:04:43 - 07-Nov-25 |
| Sell* | 403 | $3.20 | Automatic Execution |
16:08:04 - 06-Nov-25 |
| Sell* | 403 | $3.20 | Automatic Execution |
16:08:01 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:26 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:24 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:23 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:21 - 06-Nov-25 |
| Buy* | 245 | $3.30 | Automatic Execution |
16:06:19 - 06-Nov-25 |
| Buy* | 2,800 | $3.28 | Automatic Execution |
15:37:41 - 06-Nov-25 |
| Buy* | 1,026 | $3.26 | Automatic Execution |
15:36:03 - 06-Nov-25 |
| Buy* | 900 | $3.26 | Automatic Execution |
15:35:50 - 06-Nov-25 |
| Buy* | 1,800 | $3.24 | Automatic Execution |
15:35:09 - 06-Nov-25 |
| Buy* | 1,200 | $3.24 | Automatic Execution |
15:35:04 - 06-Nov-25 |
| Buy* | 1,000 | $3.24 | Automatic Execution |
15:34:57 - 06-Nov-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
15:39:25 - 04-Nov-25 |
| Sell* | 300 | $2.96 | Automatic Execution |
14:49:19 - 04-Nov-25 |
| Sell* | 225 | $2.90 | Automatic Execution |
08:05:02 - 04-Nov-25 |
| Buy* | 500 | $2.94 | Suspected BUY Trade |
08:00:28 - 03-Nov-25 |
| Buy* | 13 | $2.84 | Automatic Execution |
12:49:26 - 31-Oct-25 |
| Sell* | 26 | $3.12 | Automatic Execution |
16:03:15 - 23-Oct-25 |
| Sell* | 321 | $3.20 | Automatic Execution |
10:23:47 - 23-Oct-25 |
| Sell* | 448 | $3.16 | Automatic Execution |
08:00:22 - 23-Oct-25 |
| Buy* | 428 | $3.14 | Automatic Execution |
16:08:24 - 21-Oct-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
14:50:49 - 20-Oct-25 |
| Sell* | 160 | $2.88 | Automatic Execution |
14:35:23 - 20-Oct-25 |
| Sell* | 156 | $2.88 | Automatic Execution |
10:44:50 - 20-Oct-25 |
| Sell* | 495 | $3.00 | Automatic Execution |
14:43:47 - 17-Oct-25 |
| Sell* | 615 | $3.06 | Automatic Execution |
13:57:44 - 17-Oct-25 |
| Sell* | 844 | $3.06 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Buy* | 143 | $3.12 | Automatic Execution |
12:12:29 - 17-Oct-25 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
12:07:28 - 17-Oct-25 |
| Sell* | 1,330 | $3.10 | Automatic Execution |
12:03:33 - 17-Oct-25 |
| Buy* | 271 | $3.20 | Automatic Execution |
12:02:02 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:01:52 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:01:00 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:00:54 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:00:54 - 17-Oct-25 |
| Buy* | 268 | $3.18 | Automatic Execution |
10:01:25 - 17-Oct-25 |
| Buy* | 268 | $3.18 | Automatic Execution |
10:01:19 - 17-Oct-25 |
| Buy* | 268 | $3.18 | Automatic Execution |
10:01:14 - 17-Oct-25 |
| Buy* | 267 | $3.22 | Automatic Execution |
09:36:46 - 17-Oct-25 |
| Buy* | 350 | $3.22 | Automatic Execution |
09:36:06 - 17-Oct-25 |
| Sell* | 340 | $3.20 | Automatic Execution |
08:27:11 - 17-Oct-25 |
| Sell* | 340 | $3.20 | Automatic Execution |
08:27:11 - 17-Oct-25 |
| Buy* | 155 | $3.22 | Suspected BUY Trade |
08:11:04 - 17-Oct-25 |
| Buy* | 18 | $2.86 | Automatic Execution |
15:57:45 - 16-Oct-25 |
| Buy* | 37 | $2.86 | Automatic Execution |
15:51:55 - 16-Oct-25 |
| Sell* | 155 | $2.86 | Automatic Execution |
15:05:48 - 16-Oct-25 |
| Sell* | 5 | $2.62 | Automatic Execution |
13:33:41 - 16-Oct-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
12:03:49 - 16-Oct-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:03:49 - 16-Oct-25 |
| Sell* | 55 | $2.68 | Automatic Execution |
12:03:49 - 16-Oct-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:00:35 - 16-Oct-25 |
| Sell* | 73 | $2.82 | Automatic Execution |
16:19:22 - 15-Oct-25 |
| Buy* | 66 | $2.82 | Automatic Execution |
16:12:54 - 15-Oct-25 |
| Buy* | 29 | $2.82 | Automatic Execution |
16:12:34 - 15-Oct-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
16:11:56 - 15-Oct-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
15:04:54 - 15-Oct-25 |
| Sell* | 2 | $2.70 | Automatic Execution |
13:51:51 - 15-Oct-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:49:23 - 15-Oct-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:20:52 - 15-Oct-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:20:13 - 15-Oct-25 |
| Buy* | 15 | $2.74 | Automatic Execution |
09:07:11 - 15-Oct-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
15:24:06 - 14-Oct-25 |
| Sell* | 311 | $3.16 | Automatic Execution |
14:40:52 - 14-Oct-25 |
| Sell* | 3,000 | $3.16 | Automatic Execution |
14:27:22 - 14-Oct-25 |
| Buy* | 19 | $3.04 | Automatic Execution |
15:49:56 - 13-Oct-25 |
| Sell* | 5 | $3.24 | Automatic Execution |
14:43:03 - 13-Oct-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
13:47:28 - 13-Oct-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:38:28 - 13-Oct-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
10:45:51 - 13-Oct-25 |
| Buy* | 653 | $3.26 | Automatic Execution |
08:48:47 - 13-Oct-25 |
| Sell* | 3,784 | $3.16 | Automatic Execution |
14:53:18 - 09-Oct-25 |
| Buy* | 450 | $3.14 | Automatic Execution |
12:01:13 - 09-Oct-25 |
| Sell* | 807 | $3.02 | Automatic Execution |
12:00:21 - 09-Oct-25 |
| Buy* | 3,800 | $3.16 | Automatic Execution |
09:12:02 - 09-Oct-25 |
| Buy* | 138 | $3.28 | Automatic Execution |
14:56:10 - 08-Oct-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:55:46 - 08-Oct-25 |
| Sell* | 11 | $3.30 | Automatic Execution |
14:43:39 - 08-Oct-25 |
| Buy* | 30 | $3.06 | Automatic Execution |
13:15:48 - 07-Oct-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
13:01:33 - 07-Oct-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
09:30:49 - 07-Oct-25 |
| Sell* | 1,979 | $2.98 | Automatic Execution |
08:41:10 - 07-Oct-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
16:18:13 - 06-Oct-25 |
| Sell* | 1,000 | $3.12 | Automatic Execution |
15:52:34 - 06-Oct-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:52:34 - 06-Oct-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:34:17 - 06-Oct-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
14:57:25 - 06-Oct-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:57:05 - 06-Oct-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
14:46:42 - 06-Oct-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
14:44:07 - 06-Oct-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:43:50 - 06-Oct-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:42:23 - 06-Oct-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:39:53 - 06-Oct-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:31:07 - 06-Oct-25 |
| Buy* | 11 | $3.34 | Automatic Execution |
13:57:36 - 06-Oct-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:52:26 - 06-Oct-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:11:06 - 06-Oct-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:50:30 - 06-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
16:18:04 - 03-Oct-25 |
| Sell* | 10 | $3.42 | Automatic Execution |
16:11:22 - 03-Oct-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
16:02:50 - 03-Oct-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
16:01:49 - 03-Oct-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:59:43 - 03-Oct-25 |
| Sell* | 2,864 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Buy* | 1,000 | $3.48 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 270 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 333 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 499 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 754 | $3.42 | Automatic Execution |
15:50:37 - 03-Oct-25 |
| Sell* | 1,138 | $3.42 | Automatic Execution |
15:50:37 - 03-Oct-25 |
| Sell* | 965 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 21 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 1,629 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 305 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 464 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 700 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 270 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 332 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 508 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 569 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:50:35 - 03-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:50:35 - 03-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:50:35 - 03-Oct-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:50:35 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:31:12 - 03-Oct-25 |
| Buy* | 50 | $3.54 | Automatic Execution |
15:30:28 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:29:56 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:29:33 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:29:33 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:29:33 - 03-Oct-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:29:21 - 03-Oct-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:24:12 - 03-Oct-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:17:39 - 03-Oct-25 |
| Sell* | 300 | $3.56 | Automatic Execution |
15:11:15 - 03-Oct-25 |
| Buy* | 50 | $3.60 | Automatic Execution |
15:00:29 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
14:41:31 - 03-Oct-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:25:59 - 03-Oct-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:23:52 - 02-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:26:08 - 02-Oct-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
13:38:44 - 02-Oct-25 |
| Buy* | 20 | $3.50 | Automatic Execution |
13:34:17 - 02-Oct-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
13:29:05 - 02-Oct-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
13:23:44 - 02-Oct-25 |
| Buy* | 632 | $3.70 | Automatic Execution |
08:57:44 - 02-Oct-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
15:32:12 - 01-Oct-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
14:32:51 - 01-Oct-25 |
| Sell* | 652 | $4.06 | Automatic Execution |
14:31:29 - 01-Oct-25 |
| Sell* | 9 | $4.24 | Automatic Execution |
14:44:07 - 30-Sep-25 |
| Sell* | 487 | $4.18 | Automatic Execution |
16:27:16 - 29-Sep-25 |
| Sell* | 1,450 | $4.18 | Automatic Execution |
16:22:51 - 29-Sep-25 |
| Sell* | 1,600 | $4.18 | Automatic Execution |
16:22:33 - 29-Sep-25 |
| Sell* | 1,400 | $4.18 | Automatic Execution |
16:22:33 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:22:15 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:21:56 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:21:37 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:21:18 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:20:58 - 29-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:43:18 - 29-Sep-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
15:41:57 - 29-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
15:40:56 - 29-Sep-25 |
| Buy* | 437 | $4.22 | Automatic Execution |
15:27:19 - 29-Sep-25 |
| Sell* | 85 | $4.14 | Automatic Execution |
15:22:19 - 29-Sep-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
15:12:14 - 29-Sep-25 |
| Sell* | 69 | $4.28 | Automatic Execution |
14:01:19 - 29-Sep-25 |
| Sell* | 96 | $4.22 | Automatic Execution |
13:37:52 - 29-Sep-25 |
| Buy* | 702 | $4.28 | Automatic Execution |
13:37:41 - 29-Sep-25 |
| Buy* | 702 | $4.28 | Automatic Execution |
13:37:41 - 29-Sep-25 |
| Buy* | 101 | $4.52 | Automatic Execution |
16:21:44 - 26-Sep-25 |
| Buy* | 881 | $4.52 | Automatic Execution |
16:21:36 - 26-Sep-25 |
| Sell* | 1,430 | $4.38 | Automatic Execution |
15:41:52 - 26-Sep-25 |
| Sell* | 850 | $4.38 | Automatic Execution |
15:37:17 - 26-Sep-25 |