| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $9.00 | Automatic Execution |
13:46:44 - 30-Jun-25 |
| Buy* | 1,367 | $9.00 | Automatic Execution |
13:46:41 - 30-Jun-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:52:00 - 25-Jun-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:24:44 - 25-Jun-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:17:49 - 23-Jun-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:11:56 - 23-Jun-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:29:54 - 16-Jun-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Sell* | 90 | $10.50 | Automatic Execution |
14:54:00 - 16-Jun-25 |
| Buy* | 41 | $11.60 | Automatic Execution |
09:01:46 - 12-Jun-25 |
| Sell* | 33 | $10.20 | Automatic Execution |
15:52:22 - 11-Jun-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
13:42:50 - 11-Jun-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
11:52:29 - 11-Jun-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
08:31:16 - 10-Jun-25 |
| Buy* | 38 | $11.60 | Automatic Execution |
08:01:54 - 10-Jun-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
12:36:38 - 06-Jun-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:11:47 - 05-Jun-25 |
| Buy* | 21 | $15.70 | Automatic Execution |
08:18:20 - 02-Jun-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
11:52:03 - 20-May-25 |
| Sell* | 32 | $15.10 | Automatic Execution |
08:02:30 - 20-May-25 |
| Sell* | 103 | $14.70 | Automatic Execution |
10:12:57 - 16-May-25 |
| Sell* | 14 | $15.40 | Automatic Execution |
14:47:30 - 13-May-25 |
| Sell* | 25 | $16.00 | Automatic Execution |
14:40:40 - 13-May-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
14:41:25 - 12-May-25 |
| Buy* | 8 | $16.20 | Automatic Execution |
13:58:23 - 12-May-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
10:01:36 - 12-May-25 |
| Sell* | 8 | $17.70 | Automatic Execution |
10:01:36 - 12-May-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 144 | $18.00 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 50 | $20.80 | Automatic Execution |
14:46:22 - 08-May-25 |
| Sell* | 10 | $20.80 | Automatic Execution |
14:46:22 - 08-May-25 |
| Buy* | 24 | $21.20 | Automatic Execution |
13:49:38 - 08-May-25 |
| Unknown* | 1,135 | $21.42962 | SI Trade Negotiated Trade |
16:26:43 - 07-May-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
11:49:24 - 07-May-25 |
| Buy* | 300 | $21.60 | Automatic Execution |
08:13:15 - 07-May-25 |
| Buy* | 1,577 | $22.20 | Automatic Execution |
15:21:59 - 06-May-25 |
| Buy* | 170 | $22.20 | Automatic Execution |
15:21:59 - 06-May-25 |
| Buy* | 300 | $20.40 | Automatic Execution |
16:27:49 - 02-May-25 |
| Sell* | 46 | $25.40 | Automatic Execution |
15:26:08 - 30-Apr-25 |
| Buy* | 43 | $27.00 | Automatic Execution |
14:09:32 - 30-Apr-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
11:09:55 - 29-Apr-25 |
| Sell* | 59 | $25.20 | Automatic Execution |
08:05:54 - 29-Apr-25 |
| Buy* | 2,201 | $25.60 | Automatic Execution |
08:09:18 - 25-Apr-25 |
| Buy* | 120 | $25.40 | Automatic Execution |
08:09:18 - 25-Apr-25 |
| Buy* | 53 | $26.00 | Automatic Execution |
08:08:21 - 25-Apr-25 |
| Buy* | 53 | $26.00 | Automatic Execution |
08:08:21 - 25-Apr-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
08:04:59 - 25-Apr-25 |
| Unknown* | 2,000 | $33.8397 | SI Trade Negotiated Trade |
16:06:16 - 22-Apr-25 |
| Buy* | 1,566 | $35.20 | Automatic Execution |
15:13:27 - 22-Apr-25 |
| Buy* | 17 | $35.60 | Automatic Execution |
10:25:01 - 22-Apr-25 |
| Sell* | 82 | $35.80 | Automatic Execution |
09:16:06 - 22-Apr-25 |
| Sell* | 700 | $35.80 | Automatic Execution |
09:16:06 - 22-Apr-25 |
| Sell* | 500 | $35.80 | Automatic Execution |
09:15:17 - 22-Apr-25 |
| Buy* | 1,813 | $33.80 | Automatic Execution |
15:31:13 - 17-Apr-25 |
| Buy* | 187 | $33.80 | Automatic Execution |
15:17:39 - 17-Apr-25 |
| Buy* | 336 | $31.00 | Automatic Execution |
11:19:28 - 17-Apr-25 |
| Buy* | 13 | $31.00 | Automatic Execution |
11:18:18 - 17-Apr-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
11:17:42 - 17-Apr-25 |
| Buy* | 903 | $31.00 | Automatic Execution |
11:16:50 - 17-Apr-25 |
| Buy* | 92 | $29.40 | Automatic Execution |
08:06:08 - 17-Apr-25 |
| Sell* | 214 | $34.20 | Automatic Execution |
15:09:25 - 16-Apr-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
15:24:00 - 11-Apr-25 |
| Sell* | 88 | $31.60 | Automatic Execution |
09:26:03 - 11-Apr-25 |
| Buy* | 9 | $34.99 | Automatic Execution |
16:13:07 - 10-Apr-25 |
| Buy* | 9 | $34.88 | Automatic Execution |
16:11:01 - 10-Apr-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:13:44 - 10-Apr-25 |
| Buy* | 36 | $31.67 | Automatic Execution |
09:18:22 - 10-Apr-25 |
| Buy* | 36 | $31.67 | Automatic Execution |
09:17:55 - 10-Apr-25 |
| Buy* | 355 | $31.73 | Automatic Execution |
09:17:55 - 10-Apr-25 |
| Buy* | 300 | $31.73 | Automatic Execution |
09:17:55 - 10-Apr-25 |
| Buy* | 900 | $30.94 | Suspected BUY Trade |
09:07:34 - 10-Apr-25 |
| Sell* | 35 | $27.94 | Uncrossing Trade |
08:16:13 - 10-Apr-25 |
| Sell* | 3 | $45.78 | Automatic Execution |
15:32:48 - 09-Apr-25 |
| Buy* | 10 | $52.64 | Automatic Execution |
15:24:22 - 09-Apr-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
15:24:02 - 09-Apr-25 |
| Sell* | 65 | $45.60 | Automatic Execution |
08:18:25 - 09-Apr-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
08:16:00 - 09-Apr-25 |
| Sell* | 16 | $46.38 | Automatic Execution |
08:13:10 - 09-Apr-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
08:12:52 - 09-Apr-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
08:11:47 - 09-Apr-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
08:11:33 - 09-Apr-25 |
| Sell* | 15 | $46.38 | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Sell* | 15 | $46.38 | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Sell* | 5 | $42.47 | Automatic Execution |
08:24:34 - 08-Apr-25 |
| Buy* | 1 | $42.47 | Suspected BUY Trade |
08:10:29 - 08-Apr-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:24:40 - 07-Apr-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:23:31 - 07-Apr-25 |
| Buy* | 150 | $57.11 | Automatic Execution |
10:16:51 - 07-Apr-25 |
| Sell* | 2,165 | $58.96 | Automatic Execution |
08:53:17 - 07-Apr-25 |
| Sell* | 72 | $59.87 | Automatic Execution |
08:53:17 - 07-Apr-25 |
| Sell* | 1,900 | $48.46 | Automatic Execution |
08:15:39 - 07-Apr-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:27:42 - 04-Apr-25 |
| Buy* | 24 | $37.23 | Automatic Execution |
11:09:42 - 04-Apr-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
10:29:26 - 04-Apr-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
10:23:27 - 04-Apr-25 |
| Buy* | 13 | $36.35 | Automatic Execution |
16:07:46 - 03-Apr-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:04:04 - 03-Apr-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
15:02:07 - 03-Apr-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
12:02:41 - 03-Apr-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
08:14:03 - 03-Apr-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
16:05:17 - 01-Apr-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
15:52:09 - 01-Apr-25 |
| Buy* | 10 | $32.73 | Automatic Execution |
09:03:30 - 01-Apr-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
13:45:55 - 31-Mar-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
13:45:55 - 31-Mar-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
13:45:55 - 31-Mar-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
12:28:55 - 31-Mar-25 |
| Sell* | 97 | $34.76 | Automatic Execution |
08:19:21 - 31-Mar-25 |
| Sell* | 11 | $34.48 | Uncrossing Trade |
08:05:13 - 31-Mar-25 |
| Buy* | 5 | $31.76 | Automatic Execution |
14:12:17 - 28-Mar-25 |
| Sell* | 399 | $30.41 | Automatic Execution |
12:08:55 - 28-Mar-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
08:46:02 - 28-Mar-25 |
| Sell* | 15 | $30.16 | Automatic Execution |
08:24:18 - 28-Mar-25 |
| Buy* | 54 | $29.40 | Automatic Execution |
08:00:01 - 28-Mar-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
14:49:52 - 27-Mar-25 |
| Sell* | 40 | $29.06 | Automatic Execution |
14:04:08 - 27-Mar-25 |
| Buy* | 23 | $30.08 | Automatic Execution |
13:40:18 - 27-Mar-25 |
| Buy* | 40 | $30.08 | Automatic Execution |
12:14:26 - 27-Mar-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Buy* | 10 | $26.31 | Automatic Execution |
10:07:25 - 26-Mar-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
08:59:42 - 25-Mar-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
14:12:01 - 24-Mar-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
14:06:35 - 24-Mar-25 |
| Sell* | 74 | $24.765 | Automatic Execution |
14:02:39 - 24-Mar-25 |
| Sell* | 74 | $24.67 | Automatic Execution |
14:02:39 - 24-Mar-25 |
| Sell* | 72 | $25.29 | Automatic Execution |
12:15:59 - 24-Mar-25 |
| Buy* | 400 | $28.37 | Automatic Execution |
08:55:40 - 21-Mar-25 |
| Unknown* | 3,750 | $28.5185 | SI Trade Negotiated Trade |
16:08:42 - 19-Mar-25 |
| Buy* | 50 | $28.96 | Automatic Execution |
13:40:24 - 18-Mar-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
11:18:07 - 18-Mar-25 |
| Buy* | 50 | $28.81 | Automatic Execution |
15:46:39 - 14-Mar-25 |
| Buy* | 22 | $28.81 | Automatic Execution |
15:07:19 - 14-Mar-25 |
| Buy* | 139 | $28.74 | Automatic Execution |
13:51:32 - 14-Mar-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
15:57:39 - 13-Mar-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:42:35 - 13-Mar-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
12:34:41 - 13-Mar-25 |
| Buy* | 48 | $29.78 | Automatic Execution |
09:39:35 - 13-Mar-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
09:02:49 - 13-Mar-25 |
| Sell* | 28 | $28.23 | Automatic Execution |
14:33:25 - 12-Mar-25 |
| Sell* | 47 | $28.24 | Automatic Execution |
14:33:23 - 12-Mar-25 |
| Sell* | 47 | $28.30 | Automatic Execution |
14:33:22 - 12-Mar-25 |
| Sell* | 47 | $28.30 | Automatic Execution |
14:33:19 - 12-Mar-25 |
| Sell* | 47 | $28.30 | Automatic Execution |
14:33:16 - 12-Mar-25 |
| Sell* | 47 | $28.30 | Automatic Execution |
14:33:13 - 12-Mar-25 |
| Sell* | 47 | $28.30 | Automatic Execution |
14:33:10 - 12-Mar-25 |
| Sell* | 47 | $28.30 | Automatic Execution |
14:33:07 - 12-Mar-25 |
| Buy* | 27 | $29.03 | Automatic Execution |
14:29:50 - 12-Mar-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:18:30 - 12-Mar-25 |
| Buy* | 260 | $28.84 | Automatic Execution |
14:18:30 - 12-Mar-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:18:30 - 12-Mar-25 |
| Sell* | 150 | $30.23 | Automatic Execution |
11:20:11 - 11-Mar-25 |
| Buy* | 150 | $31.12 | Automatic Execution |
11:05:36 - 11-Mar-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
08:37:35 - 11-Mar-25 |
| Unknown* | 4,000 | $31.0261 | SI Trade Negotiated Trade |
16:01:41 - 10-Mar-25 |
| Sell* | 22 | $30.40 | Automatic Execution |
15:30:36 - 10-Mar-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
14:59:59 - 10-Mar-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
14:59:59 - 10-Mar-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
14:44:20 - 10-Mar-25 |
| Buy* | 14 | $31.76 | Automatic Execution |
14:42:03 - 10-Mar-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
14:01:54 - 10-Mar-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
14:00:03 - 10-Mar-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
09:31:32 - 10-Mar-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
10:56:47 - 06-Mar-25 |
| Sell* | 2 | $25.69 | Automatic Execution |
09:14:25 - 05-Mar-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
09:01:53 - 05-Mar-25 |
| Sell* | 587 | $27.98 | Automatic Execution |
16:17:49 - 04-Mar-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
16:17:49 - 04-Mar-25 |
| Buy* | 16 | $29.92 | Automatic Execution |
16:02:21 - 04-Mar-25 |
| Buy* | 16 | $29.92 | Automatic Execution |
16:02:20 - 04-Mar-25 |
| Buy* | 266 | $29.92 | Automatic Execution |
16:02:20 - 04-Mar-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
16:02:20 - 04-Mar-25 |
| Buy* | 2 | $29.14 | Automatic Execution |
15:45:45 - 04-Mar-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
15:39:39 - 04-Mar-25 |
| Buy* | 8 | $29.33 | Automatic Execution |
15:37:32 - 04-Mar-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
15:34:16 - 04-Mar-25 |
| Buy* | 16 | $29.33 | Automatic Execution |
15:34:01 - 04-Mar-25 |
| Buy* | 16 | $30.19 | Automatic Execution |
15:16:31 - 04-Mar-25 |
| Buy* | 156 | $30.19 | Automatic Execution |
15:16:31 - 04-Mar-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:16:31 - 04-Mar-25 |
| Buy* | 86 | $28.29 | Automatic Execution |
14:41:14 - 04-Mar-25 |
| Sell* | 20 | $30.40 | Automatic Execution |
14:02:56 - 04-Mar-25 |
| Buy* | 11 | $27.94 | Automatic Execution |
15:11:05 - 28-Feb-25 |
| Unknown* | 3,800 | $22.57045 | SI Trade Negotiated Trade |
15:58:38 - 26-Feb-25 |