| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,784 | $3.16 | Automatic Execution |
14:53:18 - 09-Oct-25 |
| Buy* | 450 | $3.14 | Automatic Execution |
12:01:13 - 09-Oct-25 |
| Sell* | 807 | $3.02 | Automatic Execution |
12:00:21 - 09-Oct-25 |
| Buy* | 3,800 | $3.16 | Automatic Execution |
09:12:02 - 09-Oct-25 |
| Buy* | 138 | $3.28 | Automatic Execution |
14:56:10 - 08-Oct-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:55:46 - 08-Oct-25 |
| Sell* | 11 | $3.30 | Automatic Execution |
14:43:39 - 08-Oct-25 |
| Buy* | 30 | $3.06 | Automatic Execution |
13:15:48 - 07-Oct-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
13:01:33 - 07-Oct-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
09:30:49 - 07-Oct-25 |
| Sell* | 1,979 | $2.98 | Automatic Execution |
08:41:10 - 07-Oct-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
16:18:13 - 06-Oct-25 |
| Sell* | 1,000 | $3.12 | Automatic Execution |
15:52:34 - 06-Oct-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:52:34 - 06-Oct-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:34:17 - 06-Oct-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
14:57:25 - 06-Oct-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:57:05 - 06-Oct-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
14:46:42 - 06-Oct-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
14:44:07 - 06-Oct-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:43:50 - 06-Oct-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:42:23 - 06-Oct-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:39:53 - 06-Oct-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:31:07 - 06-Oct-25 |
| Buy* | 11 | $3.34 | Automatic Execution |
13:57:36 - 06-Oct-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:52:26 - 06-Oct-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:11:06 - 06-Oct-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:50:30 - 06-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
16:18:04 - 03-Oct-25 |
| Sell* | 10 | $3.42 | Automatic Execution |
16:11:22 - 03-Oct-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
16:02:50 - 03-Oct-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
16:01:49 - 03-Oct-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:59:43 - 03-Oct-25 |
| Sell* | 2,864 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Buy* | 1,000 | $3.48 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 270 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 333 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 499 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 754 | $3.42 | Automatic Execution |
15:50:37 - 03-Oct-25 |
| Sell* | 1,138 | $3.42 | Automatic Execution |
15:50:37 - 03-Oct-25 |
| Sell* | 965 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 21 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 1,629 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 305 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 464 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 700 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 270 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 332 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 508 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 569 | $3.42 | Automatic Execution |
15:50:36 - 03-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:50:35 - 03-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:50:35 - 03-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:50:35 - 03-Oct-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:50:35 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:31:12 - 03-Oct-25 |
| Buy* | 50 | $3.54 | Automatic Execution |
15:30:28 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:29:56 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:29:33 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:29:33 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:29:33 - 03-Oct-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:29:21 - 03-Oct-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:24:12 - 03-Oct-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:17:39 - 03-Oct-25 |
| Sell* | 300 | $3.56 | Automatic Execution |
15:11:15 - 03-Oct-25 |
| Buy* | 50 | $3.60 | Automatic Execution |
15:00:29 - 03-Oct-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
14:41:31 - 03-Oct-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:25:59 - 03-Oct-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:23:52 - 02-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:26:08 - 02-Oct-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
13:38:44 - 02-Oct-25 |
| Buy* | 20 | $3.50 | Automatic Execution |
13:34:17 - 02-Oct-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
13:29:05 - 02-Oct-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
13:23:44 - 02-Oct-25 |
| Buy* | 632 | $3.70 | Automatic Execution |
08:57:44 - 02-Oct-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
15:32:12 - 01-Oct-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
14:32:51 - 01-Oct-25 |
| Sell* | 652 | $4.06 | Automatic Execution |
14:31:29 - 01-Oct-25 |
| Sell* | 9 | $4.24 | Automatic Execution |
14:44:07 - 30-Sep-25 |
| Sell* | 487 | $4.18 | Automatic Execution |
16:27:16 - 29-Sep-25 |
| Sell* | 1,450 | $4.18 | Automatic Execution |
16:22:51 - 29-Sep-25 |
| Sell* | 1,600 | $4.18 | Automatic Execution |
16:22:33 - 29-Sep-25 |
| Sell* | 1,400 | $4.18 | Automatic Execution |
16:22:33 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:22:15 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:21:56 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:21:37 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:21:18 - 29-Sep-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
16:20:58 - 29-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:43:18 - 29-Sep-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
15:41:57 - 29-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
15:40:56 - 29-Sep-25 |
| Buy* | 437 | $4.22 | Automatic Execution |
15:27:19 - 29-Sep-25 |
| Sell* | 85 | $4.14 | Automatic Execution |
15:22:19 - 29-Sep-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
15:12:14 - 29-Sep-25 |
| Sell* | 69 | $4.28 | Automatic Execution |
14:01:19 - 29-Sep-25 |
| Sell* | 96 | $4.22 | Automatic Execution |
13:37:52 - 29-Sep-25 |
| Buy* | 702 | $4.28 | Automatic Execution |
13:37:41 - 29-Sep-25 |
| Buy* | 702 | $4.28 | Automatic Execution |
13:37:41 - 29-Sep-25 |
| Buy* | 101 | $4.52 | Automatic Execution |
16:21:44 - 26-Sep-25 |
| Buy* | 881 | $4.52 | Automatic Execution |
16:21:36 - 26-Sep-25 |
| Sell* | 1,430 | $4.38 | Automatic Execution |
15:41:52 - 26-Sep-25 |
| Sell* | 850 | $4.38 | Automatic Execution |
15:37:17 - 26-Sep-25 |
| Sell* | 600 | $4.38 | Automatic Execution |
15:36:43 - 26-Sep-25 |
| Buy* | 103 | $4.40 | Automatic Execution |
12:56:15 - 26-Sep-25 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
11:59:59 - 26-Sep-25 |
| Sell* | 111 | $4.26 | Automatic Execution |
15:24:48 - 25-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:23:20 - 25-Sep-25 |
| Sell* | 195 | $4.36 | Automatic Execution |
15:03:13 - 25-Sep-25 |
| Buy* | 19 | $4.40 | Automatic Execution |
14:08:27 - 25-Sep-25 |
| Buy* | 19 | $4.34 | Automatic Execution |
13:48:02 - 25-Sep-25 |
| Buy* | 354 | $4.34 | Automatic Execution |
13:48:02 - 25-Sep-25 |
| Buy* | 865 | $4.34 | Automatic Execution |
13:48:02 - 25-Sep-25 |
| Buy* | 274 | $4.34 | Automatic Execution |
13:48:02 - 25-Sep-25 |
| Buy* | 274 | $4.34 | Automatic Execution |
13:48:02 - 25-Sep-25 |
| Buy* | 250 | $4.34 | Automatic Execution |
13:43:35 - 25-Sep-25 |
| Buy* | 691 | $4.34 | Automatic Execution |
13:43:31 - 25-Sep-25 |
| Buy* | 1,216 | $4.34 | Automatic Execution |
13:43:31 - 25-Sep-25 |
| Buy* | 860 | $4.34 | Automatic Execution |
13:43:31 - 25-Sep-25 |
| Buy* | 1,216 | $4.34 | Automatic Execution |
13:43:31 - 25-Sep-25 |
| Buy* | 19 | $4.32 | Automatic Execution |
13:37:10 - 25-Sep-25 |
| Buy* | 15 | $4.30 | Automatic Execution |
11:46:13 - 25-Sep-25 |
| Buy* | 580 | $4.32 | Automatic Execution |
11:08:58 - 25-Sep-25 |
| Buy* | 900 | $4.34 | Automatic Execution |
11:07:09 - 25-Sep-25 |
| Sell* | 39 | $4.26 | Automatic Execution |
10:46:37 - 25-Sep-25 |
| Sell* | 1,800 | $4.26 | Automatic Execution |
10:38:30 - 25-Sep-25 |
| Sell* | 2,000 | $4.26 | Automatic Execution |
10:37:16 - 25-Sep-25 |
| Buy* | 860 | $4.26 | Automatic Execution |
10:36:59 - 25-Sep-25 |
| Buy* | 640 | $4.26 | Automatic Execution |
10:36:59 - 25-Sep-25 |
| Buy* | 1,500 | $4.26 | Automatic Execution |
10:36:43 - 25-Sep-25 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
10:35:47 - 25-Sep-25 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
10:35:35 - 25-Sep-25 |
| Buy* | 1,500 | $4.24 | Automatic Execution |
10:33:06 - 25-Sep-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
10:32:49 - 25-Sep-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
10:32:32 - 25-Sep-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
10:32:09 - 25-Sep-25 |
| Buy* | 1,400 | $4.22 | Automatic Execution |
09:07:05 - 25-Sep-25 |
| Sell* | 320 | $4.08 | Automatic Execution |
13:53:36 - 24-Sep-25 |
| Sell* | 289 | $4.08 | Automatic Execution |
13:53:33 - 24-Sep-25 |
| Sell* | 434 | $4.08 | Automatic Execution |
13:53:33 - 24-Sep-25 |
| Sell* | 288 | $4.08 | Automatic Execution |
13:53:30 - 24-Sep-25 |
| Sell* | 433 | $4.08 | Automatic Execution |
13:53:30 - 24-Sep-25 |
| Sell* | 690 | $4.08 | Automatic Execution |
13:53:30 - 24-Sep-25 |
| Sell* | 418 | $4.08 | Automatic Execution |
13:53:24 - 24-Sep-25 |
| Sell* | 418 | $4.08 | Automatic Execution |
13:53:24 - 24-Sep-25 |
| Sell* | 280 | $4.08 | Automatic Execution |
13:52:32 - 24-Sep-25 |
| Sell* | 810 | $4.08 | Automatic Execution |
13:52:32 - 24-Sep-25 |
| Sell* | 810 | $4.08 | Automatic Execution |
13:52:31 - 24-Sep-25 |
| Sell* | 810 | $4.08 | Automatic Execution |
13:52:31 - 24-Sep-25 |
| Sell* | 150 | $4.00 | Automatic Execution |
09:51:12 - 24-Sep-25 |
| Buy* | 60 | $4.20 | Automatic Execution |
08:13:16 - 24-Sep-25 |
| Buy* | 200 | $4.14 | Suspected BUY Trade |
08:00:27 - 24-Sep-25 |
| Buy* | 115 | $4.02 | Automatic Execution |
15:38:46 - 23-Sep-25 |
| Buy* | 1,199 | $4.02 | Automatic Execution |
15:38:42 - 23-Sep-25 |
| Buy* | 800 | $3.98 | Automatic Execution |
15:34:20 - 23-Sep-25 |
| Buy* | 400 | $3.98 | Automatic Execution |
15:33:26 - 23-Sep-25 |
| Sell* | 8 | $3.90 | Automatic Execution |
15:00:43 - 23-Sep-25 |
| Sell* | 1,420 | $3.92 | Automatic Execution |
13:01:49 - 23-Sep-25 |
| Sell* | 122 | $3.92 | Automatic Execution |
12:44:28 - 23-Sep-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
12:25:12 - 23-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:25:12 - 23-Sep-25 |
| Buy* | 40 | $4.04 | Automatic Execution |
12:18:20 - 23-Sep-25 |
| Buy* | 20 | $4.04 | Automatic Execution |
12:17:30 - 23-Sep-25 |
| Buy* | 20 | $4.04 | Automatic Execution |
12:16:09 - 23-Sep-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
11:47:13 - 23-Sep-25 |
| Sell* | 3 | $4.76 | Automatic Execution |
15:06:08 - 22-Sep-25 |
| Sell* | 31 | $4.76 | Automatic Execution |
15:06:08 - 22-Sep-25 |
| Sell* | 50 | $4.76 | Automatic Execution |
15:06:08 - 22-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:58:59 - 22-Sep-25 |
| Buy* | 3 | $4.82 | Automatic Execution |
14:56:13 - 22-Sep-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 38 | $4.76 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 720 | $4.76 | Automatic Execution |
12:06:48 - 22-Sep-25 |
| Sell* | 1,000 | $4.76 | Automatic Execution |
12:06:30 - 22-Sep-25 |
| Sell* | 850 | $4.76 | Automatic Execution |
12:06:13 - 22-Sep-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 60 | $4.80 | Automatic Execution |
11:09:18 - 22-Sep-25 |
| Sell* | 140 | $4.80 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
10:44:58 - 22-Sep-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
09:05:00 - 22-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 60 | $4.78 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
10:26:25 - 19-Sep-25 |
| Buy* | 40 | $4.88 | Automatic Execution |
16:25:58 - 18-Sep-25 |
| Sell* | 13 | $4.72 | Automatic Execution |
16:18:04 - 18-Sep-25 |
| Sell* | 394 | $5.05 | Automatic Execution |
14:59:31 - 18-Sep-25 |
| Buy* | 4 | $5.35 | Automatic Execution |
12:41:34 - 18-Sep-25 |
| Buy* | 390 | $5.35 | Automatic Execution |
12:41:27 - 18-Sep-25 |
| Sell* | 2 | $5.05 | Automatic Execution |
15:13:25 - 17-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:52:55 - 17-Sep-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
14:49:02 - 17-Sep-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
14:49:02 - 17-Sep-25 |
| Buy* | 2 | $5.15 | Automatic Execution |
14:41:29 - 17-Sep-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
10:32:24 - 17-Sep-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
15:25:57 - 16-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
13:16:10 - 16-Sep-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
12:16:19 - 16-Sep-25 |
| Sell* | 900 | $4.80 | Automatic Execution |
11:30:57 - 16-Sep-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
11:30:57 - 16-Sep-25 |
| Sell* | 50 | $4.84 | Automatic Execution |
11:30:57 - 16-Sep-25 |