| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $5.30 | Automatic Execution |
16:23:15 - 12-Sep-25 |
| Sell* | 3,444 | $5.15 | Automatic Execution |
15:03:59 - 12-Sep-25 |
| Sell* | 226 | $5.25 | Automatic Execution |
14:39:08 - 12-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:35:35 - 12-Sep-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
10:03:11 - 12-Sep-25 |
| Buy* | 500 | $5.30 | Automatic Execution |
10:02:43 - 12-Sep-25 |
| Buy* | 1,900 | $5.30 | Automatic Execution |
09:53:00 - 12-Sep-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
09:52:12 - 12-Sep-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
09:51:38 - 12-Sep-25 |
| Buy* | 203 | $5.30 | Automatic Execution |
09:03:36 - 12-Sep-25 |
| Buy* | 10 | $5.25 | Suspected BUY Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
13:20:27 - 11-Sep-25 |
| Buy* | 3,444 | $5.30 | Automatic Execution |
12:45:56 - 11-Sep-25 |
| Sell* | 12 | $4.92 | Automatic Execution |
16:12:46 - 10-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
16:01:56 - 10-Sep-25 |
| Buy* | 50 | $5.10 | Automatic Execution |
15:52:34 - 10-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:47:13 - 10-Sep-25 |
| Sell* | 150 | $5.15 | Automatic Execution |
15:22:39 - 10-Sep-25 |
| Buy* | 21 | $5.25 | Automatic Execution |
15:19:08 - 10-Sep-25 |
| Sell* | 168 | $5.35 | Automatic Execution |
12:15:23 - 10-Sep-25 |
| Buy* | 76 | $6.00 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Sell* | 75 | $6.35 | Automatic Execution |
16:22:42 - 08-Sep-25 |
| Sell* | 20 | $6.35 | Automatic Execution |
16:22:25 - 08-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:53:55 - 08-Sep-25 |
| Buy* | 152 | $6.65 | Automatic Execution |
14:30:41 - 08-Sep-25 |
| Buy* | 15 | $6.90 | Automatic Execution |
13:58:54 - 05-Sep-25 |
| Sell* | 120 | $6.90 | Automatic Execution |
13:52:04 - 05-Sep-25 |
| Buy* | 2 | $7.70 | Automatic Execution |
08:16:04 - 04-Sep-25 |
| Buy* | 15 | $7.90 | Automatic Execution |
14:43:00 - 03-Sep-25 |
| Sell* | 65 | $7.75 | Automatic Execution |
14:35:31 - 03-Sep-25 |
| Sell* | 244 | $7.55 | Automatic Execution |
08:05:30 - 03-Sep-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
14:33:26 - 02-Sep-25 |
| Sell* | 1,378 | $8.30 | Automatic Execution |
14:06:22 - 02-Sep-25 |
| Sell* | 250 | $6.70 | Automatic Execution |
14:40:35 - 28-Aug-25 |
| Sell* | 192 | $6.95 | Automatic Execution |
13:33:09 - 28-Aug-25 |
| Buy* | 167 | $7.25 | Automatic Execution |
10:54:38 - 28-Aug-25 |
| Buy* | 72 | $7.30 | Automatic Execution |
10:53:34 - 28-Aug-25 |
| Buy* | 251 | $7.25 | Automatic Execution |
10:53:29 - 28-Aug-25 |
| Sell* | 401 | $6.95 | Automatic Execution |
15:56:49 - 26-Aug-25 |
| Sell* | 21 | $7.25 | Automatic Execution |
09:06:52 - 26-Aug-25 |
| Sell* | 142 | $7.25 | Automatic Execution |
08:35:42 - 26-Aug-25 |
| Sell* | 238 | $7.25 | Automatic Execution |
08:35:41 - 26-Aug-25 |
| Buy* | 7 | $7.25 | Suspected BUY Trade |
08:00:16 - 26-Aug-25 |
| Sell* | 97 | $7.60 | Automatic Execution |
15:11:55 - 22-Aug-25 |
| Buy* | 66 | $8.20 | Automatic Execution |
09:09:41 - 22-Aug-25 |
| Sell* | 136 | $8.05 | Automatic Execution |
08:05:27 - 22-Aug-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
13:04:03 - 21-Aug-25 |
| Sell* | 325 | $8.30 | Automatic Execution |
15:42:07 - 20-Aug-25 |
| Sell* | 176 | $6.85 | Automatic Execution |
09:22:54 - 14-Aug-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
09:22:30 - 14-Aug-25 |
| Buy* | 100 | $6.55 | Suspected BUY Trade |
16:35:17 - 11-Aug-25 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
14:57:28 - 11-Aug-25 |
| Buy* | 86 | $6.90 | Automatic Execution |
12:24:30 - 11-Aug-25 |
| Sell* | 500 | $6.90 | Automatic Execution |
16:28:23 - 07-Aug-25 |
| Sell* | 500 | $6.90 | Automatic Execution |
16:27:31 - 07-Aug-25 |
| Buy* | 69 | $6.70 | Automatic Execution |
16:06:38 - 07-Aug-25 |
| Buy* | 71 | $6.40 | Automatic Execution |
14:54:21 - 07-Aug-25 |
| Buy* | 69 | $6.65 | Automatic Execution |
12:10:54 - 07-Aug-25 |
| Buy* | 68 | $6.65 | Automatic Execution |
11:58:41 - 07-Aug-25 |
| Sell* | 112 | $6.70 | Uncrossing Trade |
08:10:30 - 07-Aug-25 |
| Buy* | 325 | $8.05 | Automatic Execution |
13:20:42 - 06-Aug-25 |
| Buy* | 100 | $7.90 | Suspected BUY Trade |
08:00:22 - 06-Aug-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:53:23 - 05-Aug-25 |
| Buy* | 33 | $7.30 | Automatic Execution |
14:30:58 - 05-Aug-25 |
| Sell* | 490 | $7.10 | Automatic Execution |
13:47:12 - 05-Aug-25 |
| Sell* | 302 | $7.10 | Automatic Execution |
13:46:13 - 05-Aug-25 |
| Buy* | 99 | $7.30 | Automatic Execution |
13:42:12 - 05-Aug-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:42:12 - 05-Aug-25 |
| Sell* | 69 | $7.30 | Automatic Execution |
14:45:13 - 04-Aug-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:45:13 - 04-Aug-25 |
| Sell* | 15 | $7.35 | Automatic Execution |
12:14:04 - 04-Aug-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
10:15:21 - 01-Aug-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
12:25:55 - 30-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
16:26:38 - 29-Jul-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
14:49:30 - 28-Jul-25 |
| Sell* | 361 | $6.90 | Automatic Execution |
14:35:16 - 28-Jul-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
09:05:26 - 28-Jul-25 |
| Buy* | 30 | $6.90 | Automatic Execution |
09:01:01 - 28-Jul-25 |
| Sell* | 165 | $6.90 | Automatic Execution |
10:50:34 - 24-Jul-25 |
| Buy* | 132 | $7.15 | Automatic Execution |
10:24:44 - 24-Jul-25 |
| Sell* | 130 | $7.75 | Automatic Execution |
15:03:21 - 22-Jul-25 |
| Sell* | 792 | $7.25 | Automatic Execution |
09:23:38 - 22-Jul-25 |
| Buy* | 272 | $7.20 | Automatic Execution |
13:15:56 - 21-Jul-25 |
| Buy* | 63 | $7.20 | Automatic Execution |
13:15:39 - 21-Jul-25 |
| Buy* | 441 | $7.20 | Automatic Execution |
13:15:03 - 21-Jul-25 |
| Buy* | 63 | $7.20 | Automatic Execution |
13:00:10 - 21-Jul-25 |
| Buy* | 325 | $7.20 | Automatic Execution |
13:00:00 - 21-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
08:51:49 - 18-Jul-25 |
| Sell* | 772 | $6.45 | Automatic Execution |
10:44:39 - 17-Jul-25 |
| Buy* | 68 | $6.60 | Automatic Execution |
09:21:21 - 17-Jul-25 |
| Buy* | 713 | $6.60 | Automatic Execution |
09:21:15 - 17-Jul-25 |
| Buy* | 93 | $6.70 | Automatic Execution |
09:16:14 - 17-Jul-25 |
| Buy* | 695 | $6.70 | Automatic Execution |
09:15:11 - 17-Jul-25 |
| Buy* | 33 | $6.70 | Automatic Execution |
09:14:26 - 17-Jul-25 |
| Sell* | 130 | $7.55 | Automatic Execution |
16:29:20 - 15-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:31:55 - 15-Jul-25 |
| Sell* | 64 | $8.45 | Automatic Execution |
15:31:06 - 14-Jul-25 |
| Sell* | 359 | $8.45 | Automatic Execution |
15:30:52 - 14-Jul-25 |
| Buy* | 417 | $8.70 | Automatic Execution |
14:56:26 - 14-Jul-25 |
| Sell* | 151 | $8.25 | Automatic Execution |
08:54:32 - 11-Jul-25 |
| Sell* | 70 | $8.35 | Automatic Execution |
15:05:10 - 10-Jul-25 |
| Sell* | 80 | $8.20 | Automatic Execution |
08:04:31 - 08-Jul-25 |
| Buy* | 126 | $8.30 | Automatic Execution |
14:24:49 - 04-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
08:51:44 - 04-Jul-25 |
| Buy* | 124 | $9.00 | Automatic Execution |
13:46:44 - 30-Jun-25 |
| Buy* | 1,367 | $9.00 | Automatic Execution |
13:46:41 - 30-Jun-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:52:00 - 25-Jun-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:24:44 - 25-Jun-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:17:49 - 23-Jun-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:11:56 - 23-Jun-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:29:54 - 16-Jun-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Sell* | 90 | $10.50 | Automatic Execution |
14:54:00 - 16-Jun-25 |
| Buy* | 41 | $11.60 | Automatic Execution |
09:01:46 - 12-Jun-25 |
| Sell* | 33 | $10.20 | Automatic Execution |
15:52:22 - 11-Jun-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
13:42:50 - 11-Jun-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
11:52:29 - 11-Jun-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
08:31:16 - 10-Jun-25 |
| Buy* | 38 | $11.60 | Automatic Execution |
08:01:54 - 10-Jun-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
12:36:38 - 06-Jun-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:11:47 - 05-Jun-25 |
| Buy* | 21 | $15.70 | Automatic Execution |
08:18:20 - 02-Jun-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
11:52:03 - 20-May-25 |
| Sell* | 32 | $15.10 | Automatic Execution |
08:02:30 - 20-May-25 |
| Sell* | 103 | $14.70 | Automatic Execution |
10:12:57 - 16-May-25 |
| Sell* | 14 | $15.40 | Automatic Execution |
14:47:30 - 13-May-25 |
| Sell* | 25 | $16.00 | Automatic Execution |
14:40:40 - 13-May-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
14:41:25 - 12-May-25 |
| Buy* | 8 | $16.20 | Automatic Execution |
13:58:23 - 12-May-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
10:01:36 - 12-May-25 |
| Sell* | 8 | $17.70 | Automatic Execution |
10:01:36 - 12-May-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 144 | $18.00 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 50 | $20.80 | Automatic Execution |
14:46:22 - 08-May-25 |
| Sell* | 10 | $20.80 | Automatic Execution |
14:46:22 - 08-May-25 |
| Buy* | 24 | $21.20 | Automatic Execution |
13:49:38 - 08-May-25 |
| Unknown* | 1,135 | $21.42962 | SI Trade Negotiated Trade |
16:26:43 - 07-May-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
11:49:24 - 07-May-25 |
| Buy* | 300 | $21.60 | Automatic Execution |
08:13:15 - 07-May-25 |
| Buy* | 1,577 | $22.20 | Automatic Execution |
15:21:59 - 06-May-25 |
| Buy* | 170 | $22.20 | Automatic Execution |
15:21:59 - 06-May-25 |
| Buy* | 300 | $20.40 | Automatic Execution |
16:27:49 - 02-May-25 |
| Sell* | 46 | $25.40 | Automatic Execution |
15:26:08 - 30-Apr-25 |
| Buy* | 43 | $27.00 | Automatic Execution |
14:09:32 - 30-Apr-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
11:09:55 - 29-Apr-25 |
| Sell* | 59 | $25.20 | Automatic Execution |
08:05:54 - 29-Apr-25 |
| Buy* | 2,201 | $25.60 | Automatic Execution |
08:09:18 - 25-Apr-25 |
| Buy* | 120 | $25.40 | Automatic Execution |
08:09:18 - 25-Apr-25 |
| Buy* | 53 | $26.00 | Automatic Execution |
08:08:21 - 25-Apr-25 |
| Buy* | 53 | $26.00 | Automatic Execution |
08:08:21 - 25-Apr-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
08:04:59 - 25-Apr-25 |
| Unknown* | 2,000 | $33.8397 | SI Trade Negotiated Trade |
16:06:16 - 22-Apr-25 |
| Buy* | 1,566 | $35.20 | Automatic Execution |
15:13:27 - 22-Apr-25 |
| Buy* | 17 | $35.60 | Automatic Execution |
10:25:01 - 22-Apr-25 |
| Sell* | 82 | $35.80 | Automatic Execution |
09:16:06 - 22-Apr-25 |
| Sell* | 700 | $35.80 | Automatic Execution |
09:16:06 - 22-Apr-25 |
| Sell* | 500 | $35.80 | Automatic Execution |
09:15:17 - 22-Apr-25 |
| Buy* | 1,813 | $33.80 | Automatic Execution |
15:31:13 - 17-Apr-25 |
| Buy* | 187 | $33.80 | Automatic Execution |
15:17:39 - 17-Apr-25 |
| Buy* | 336 | $31.00 | Automatic Execution |
11:19:28 - 17-Apr-25 |
| Buy* | 13 | $31.00 | Automatic Execution |
11:18:18 - 17-Apr-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
11:17:42 - 17-Apr-25 |
| Buy* | 903 | $31.00 | Automatic Execution |
11:16:50 - 17-Apr-25 |
| Buy* | 92 | $29.40 | Automatic Execution |
08:06:08 - 17-Apr-25 |
| Sell* | 214 | $34.20 | Automatic Execution |
15:09:25 - 16-Apr-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
15:24:00 - 11-Apr-25 |
| Sell* | 88 | $31.60 | Automatic Execution |
09:26:03 - 11-Apr-25 |
| Buy* | 9 | $34.99 | Automatic Execution |
16:13:07 - 10-Apr-25 |
| Buy* | 9 | $34.88 | Automatic Execution |
16:11:01 - 10-Apr-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:13:44 - 10-Apr-25 |
| Buy* | 36 | $31.67 | Automatic Execution |
09:18:22 - 10-Apr-25 |
| Buy* | 36 | $31.67 | Automatic Execution |
09:17:55 - 10-Apr-25 |
| Buy* | 355 | $31.73 | Automatic Execution |
09:17:55 - 10-Apr-25 |
| Buy* | 300 | $31.73 | Automatic Execution |
09:17:55 - 10-Apr-25 |
| Buy* | 900 | $30.94 | Suspected BUY Trade |
09:07:34 - 10-Apr-25 |
| Sell* | 35 | $27.94 | Uncrossing Trade |
08:16:13 - 10-Apr-25 |
| Sell* | 3 | $45.78 | Automatic Execution |
15:32:48 - 09-Apr-25 |
| Buy* | 10 | $52.64 | Automatic Execution |
15:24:22 - 09-Apr-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
15:24:02 - 09-Apr-25 |
| Sell* | 65 | $45.60 | Automatic Execution |
08:18:25 - 09-Apr-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
08:16:00 - 09-Apr-25 |
| Sell* | 16 | $46.38 | Automatic Execution |
08:13:10 - 09-Apr-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
08:12:52 - 09-Apr-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
08:11:47 - 09-Apr-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
08:11:33 - 09-Apr-25 |
| Sell* | 15 | $46.38 | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Sell* | 15 | $46.38 | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Sell* | 5 | $42.47 | Automatic Execution |
08:24:34 - 08-Apr-25 |
| Buy* | 1 | $42.47 | Suspected BUY Trade |
08:10:29 - 08-Apr-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:24:40 - 07-Apr-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:23:31 - 07-Apr-25 |
| Buy* | 150 | $57.11 | Automatic Execution |
10:16:51 - 07-Apr-25 |
| Sell* | 2,165 | $58.96 | Automatic Execution |
08:53:17 - 07-Apr-25 |
| Sell* | 72 | $59.87 | Automatic Execution |
08:53:17 - 07-Apr-25 |
| Sell* | 1,900 | $48.46 | Automatic Execution |
08:15:39 - 07-Apr-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:27:42 - 04-Apr-25 |
| Buy* | 24 | $37.23 | Automatic Execution |
11:09:42 - 04-Apr-25 |