| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.68 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Buy* | 30 | $2.70 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Buy* | 49 | $2.74 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 78 | $2.76 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 20 | $2.64 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 4 | $2.88 | Automatic Execution |
15:11:49 - 08-Dec-25 |
| Sell* | 207 | $2.80 | Automatic Execution |
14:35:07 - 08-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
14:33:15 - 04-Dec-25 |
| Buy* | 1,049 | $3.06 | Automatic Execution |
16:12:29 - 03-Dec-25 |
| Sell* | 599 | $3.12 | Automatic Execution |
08:06:00 - 02-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
16:07:23 - 01-Dec-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
14:36:24 - 28-Nov-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:50:25 - 27-Nov-25 |
| Buy* | 3 | $3.16 | Automatic Execution |
13:39:33 - 27-Nov-25 |
| Buy* | 152 | $3.16 | Automatic Execution |
13:38:55 - 27-Nov-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
13:37:30 - 27-Nov-25 |
| Buy* | 500 | $3.16 | Automatic Execution |
13:36:18 - 27-Nov-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
13:03:34 - 27-Nov-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:01:47 - 27-Nov-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:04:37 - 27-Nov-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
10:38:12 - 27-Nov-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
13:38:52 - 26-Nov-25 |
| Buy* | 500 | $3.88 | Automatic Execution |
14:41:38 - 21-Nov-25 |
| Buy* | 465 | $3.88 | Automatic Execution |
14:38:43 - 21-Nov-25 |
| Buy* | 508 | $3.84 | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:02:03 - 21-Nov-25 |
| Buy* | 1,098 | $3.88 | Automatic Execution |
11:59:07 - 21-Nov-25 |
| Buy* | 2 | $3.88 | Automatic Execution |
11:59:07 - 21-Nov-25 |
| Sell* | 87 | $3.88 | Automatic Execution |
10:36:35 - 21-Nov-25 |
| Sell* | 225 | $3.76 | Automatic Execution |
08:20:35 - 21-Nov-25 |
| Sell* | 973 | $3.76 | Automatic Execution |
08:11:10 - 21-Nov-25 |
| Buy* | 1,587 | $3.28 | Automatic Execution |
16:14:50 - 20-Nov-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
09:52:37 - 20-Nov-25 |
| Buy* | 155 | $3.20 | Automatic Execution |
09:34:56 - 20-Nov-25 |
| Buy* | 155 | $3.20 | Automatic Execution |
09:34:51 - 20-Nov-25 |
| Sell* | 11 | $3.56 | Automatic Execution |
13:31:45 - 19-Nov-25 |
| Buy* | 229 | $3.56 | Automatic Execution |
14:10:15 - 17-Nov-25 |
| Buy* | 199 | $3.46 | Automatic Execution |
15:07:34 - 14-Nov-25 |
| Buy* | 69 | $3.48 | Automatic Execution |
15:04:42 - 14-Nov-25 |
| Sell* | 3,428 | $3.46 | Automatic Execution |
15:04:39 - 14-Nov-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:04:33 - 14-Nov-25 |
| Buy* | 31 | $3.48 | Automatic Execution |
15:01:12 - 14-Nov-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
14:33:51 - 14-Nov-25 |
| Buy* | 66 | $3.76 | Automatic Execution |
12:37:10 - 14-Nov-25 |
| Buy* | 50 | $3.76 | Automatic Execution |
12:36:11 - 14-Nov-25 |
| Buy* | 7,435 | $3.78 | Automatic Execution |
12:27:11 - 14-Nov-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
12:27:11 - 14-Nov-25 |
| Sell* | 45 | $3.72 | Automatic Execution |
12:26:59 - 14-Nov-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
11:50:13 - 14-Nov-25 |
| Buy* | 6 | $3.76 | Automatic Execution |
11:49:47 - 14-Nov-25 |
| Buy* | 2 | $3.76 | Automatic Execution |
11:48:29 - 14-Nov-25 |
| Sell* | 20 | $3.56 | Automatic Execution |
10:22:21 - 14-Nov-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
15:37:21 - 13-Nov-25 |
| Buy* | 10 | $3.36 | Automatic Execution |
14:57:03 - 13-Nov-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
13:54:16 - 13-Nov-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
13:48:46 - 13-Nov-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
13:48:46 - 13-Nov-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
13:47:32 - 13-Nov-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
13:45:39 - 13-Nov-25 |
| Sell* | 767 | $3.02 | Automatic Execution |
10:57:43 - 10-Nov-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
09:56:28 - 10-Nov-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
14:36:32 - 07-Nov-25 |
| Sell* | 542 | $3.34 | Automatic Execution |
14:20:37 - 07-Nov-25 |
| Sell* | 320 | $3.34 | Automatic Execution |
14:20:31 - 07-Nov-25 |
| Sell* | 550 | $3.34 | Automatic Execution |
14:20:24 - 07-Nov-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
14:20:19 - 07-Nov-25 |
| Sell* | 250 | $3.34 | Automatic Execution |
14:19:51 - 07-Nov-25 |
| Sell* | 450 | $3.30 | Automatic Execution |
14:19:37 - 07-Nov-25 |
| Sell* | 500 | $3.30 | Automatic Execution |
14:19:30 - 07-Nov-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:19:25 - 07-Nov-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:19:08 - 07-Nov-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:18:54 - 07-Nov-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:18:24 - 07-Nov-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
14:18:09 - 07-Nov-25 |
| Sell* | 400 | $3.30 | Automatic Execution |
14:17:35 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:16:50 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:16:40 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:16:13 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:41 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:25 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:14 - 07-Nov-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
14:15:06 - 07-Nov-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:15:00 - 07-Nov-25 |
| Sell* | 319 | $3.32 | Automatic Execution |
13:32:50 - 07-Nov-25 |
| Buy* | 149 | $3.38 | Automatic Execution |
13:07:30 - 07-Nov-25 |
| Sell* | 158 | $3.30 | Automatic Execution |
12:54:20 - 07-Nov-25 |
| Buy* | 1,054 | $3.32 | Automatic Execution |
11:06:24 - 07-Nov-25 |
| Sell* | 341 | $3.20 | Automatic Execution |
10:49:25 - 07-Nov-25 |
| Buy* | 287 | $3.28 | Automatic Execution |
10:05:18 - 07-Nov-25 |
| Sell* | 265 | $3.08 | Automatic Execution |
08:04:43 - 07-Nov-25 |
| Sell* | 403 | $3.20 | Automatic Execution |
16:08:04 - 06-Nov-25 |
| Sell* | 403 | $3.20 | Automatic Execution |
16:08:01 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:26 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:24 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:23 - 06-Nov-25 |
| Buy* | 245 | $3.28 | Automatic Execution |
16:06:21 - 06-Nov-25 |
| Buy* | 245 | $3.30 | Automatic Execution |
16:06:19 - 06-Nov-25 |
| Buy* | 2,800 | $3.28 | Automatic Execution |
15:37:41 - 06-Nov-25 |
| Buy* | 1,026 | $3.26 | Automatic Execution |
15:36:03 - 06-Nov-25 |
| Buy* | 900 | $3.26 | Automatic Execution |
15:35:50 - 06-Nov-25 |
| Buy* | 1,800 | $3.24 | Automatic Execution |
15:35:09 - 06-Nov-25 |
| Buy* | 1,200 | $3.24 | Automatic Execution |
15:35:04 - 06-Nov-25 |
| Buy* | 1,000 | $3.24 | Automatic Execution |
15:34:57 - 06-Nov-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
15:39:25 - 04-Nov-25 |
| Sell* | 300 | $2.96 | Automatic Execution |
14:49:19 - 04-Nov-25 |
| Sell* | 225 | $2.90 | Automatic Execution |
08:05:02 - 04-Nov-25 |
| Buy* | 500 | $2.94 | Suspected BUY Trade |
08:00:28 - 03-Nov-25 |
| Buy* | 13 | $2.84 | Automatic Execution |
12:49:26 - 31-Oct-25 |
| Sell* | 26 | $3.12 | Automatic Execution |
16:03:15 - 23-Oct-25 |
| Sell* | 321 | $3.20 | Automatic Execution |
10:23:47 - 23-Oct-25 |
| Sell* | 448 | $3.16 | Automatic Execution |
08:00:22 - 23-Oct-25 |
| Buy* | 428 | $3.14 | Automatic Execution |
16:08:24 - 21-Oct-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
14:50:49 - 20-Oct-25 |
| Sell* | 160 | $2.88 | Automatic Execution |
14:35:23 - 20-Oct-25 |
| Sell* | 156 | $2.88 | Automatic Execution |
10:44:50 - 20-Oct-25 |
| Sell* | 495 | $3.00 | Automatic Execution |
14:43:47 - 17-Oct-25 |
| Sell* | 615 | $3.06 | Automatic Execution |
13:57:44 - 17-Oct-25 |
| Sell* | 844 | $3.06 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Buy* | 143 | $3.12 | Automatic Execution |
12:12:29 - 17-Oct-25 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
12:07:28 - 17-Oct-25 |
| Sell* | 1,330 | $3.10 | Automatic Execution |
12:03:33 - 17-Oct-25 |
| Buy* | 271 | $3.20 | Automatic Execution |
12:02:02 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:01:52 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:01:00 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:00:54 - 17-Oct-25 |
| Buy* | 271 | $3.18 | Automatic Execution |
12:00:54 - 17-Oct-25 |
| Buy* | 268 | $3.18 | Automatic Execution |
10:01:25 - 17-Oct-25 |
| Buy* | 268 | $3.18 | Automatic Execution |
10:01:19 - 17-Oct-25 |
| Buy* | 268 | $3.18 | Automatic Execution |
10:01:14 - 17-Oct-25 |
| Buy* | 267 | $3.22 | Automatic Execution |
09:36:46 - 17-Oct-25 |
| Buy* | 350 | $3.22 | Automatic Execution |
09:36:06 - 17-Oct-25 |
| Sell* | 340 | $3.20 | Automatic Execution |
08:27:11 - 17-Oct-25 |
| Sell* | 340 | $3.20 | Automatic Execution |
08:27:11 - 17-Oct-25 |
| Buy* | 155 | $3.22 | Suspected BUY Trade |
08:11:04 - 17-Oct-25 |
| Buy* | 18 | $2.86 | Automatic Execution |
15:57:45 - 16-Oct-25 |
| Buy* | 37 | $2.86 | Automatic Execution |
15:51:55 - 16-Oct-25 |
| Sell* | 155 | $2.86 | Automatic Execution |
15:05:48 - 16-Oct-25 |
| Sell* | 5 | $2.62 | Automatic Execution |
13:33:41 - 16-Oct-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
12:03:49 - 16-Oct-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:03:49 - 16-Oct-25 |
| Sell* | 55 | $2.68 | Automatic Execution |
12:03:49 - 16-Oct-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:00:35 - 16-Oct-25 |
| Sell* | 73 | $2.82 | Automatic Execution |
16:19:22 - 15-Oct-25 |
| Buy* | 66 | $2.82 | Automatic Execution |
16:12:54 - 15-Oct-25 |
| Buy* | 29 | $2.82 | Automatic Execution |
16:12:34 - 15-Oct-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
16:11:56 - 15-Oct-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
15:04:54 - 15-Oct-25 |
| Sell* | 2 | $2.70 | Automatic Execution |
13:51:51 - 15-Oct-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:49:23 - 15-Oct-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:20:52 - 15-Oct-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:20:13 - 15-Oct-25 |
| Buy* | 15 | $2.74 | Automatic Execution |
09:07:11 - 15-Oct-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
15:24:06 - 14-Oct-25 |
| Sell* | 311 | $3.16 | Automatic Execution |
14:40:52 - 14-Oct-25 |
| Sell* | 3,000 | $3.16 | Automatic Execution |
14:27:22 - 14-Oct-25 |
| Buy* | 19 | $3.04 | Automatic Execution |
15:49:56 - 13-Oct-25 |
| Sell* | 5 | $3.24 | Automatic Execution |
14:43:03 - 13-Oct-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
13:47:28 - 13-Oct-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:38:28 - 13-Oct-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
10:45:51 - 13-Oct-25 |
| Buy* | 653 | $3.26 | Automatic Execution |
08:48:47 - 13-Oct-25 |
| Sell* | 3,784 | $3.16 | Automatic Execution |
14:53:18 - 09-Oct-25 |
| Buy* | 450 | $3.14 | Automatic Execution |
12:01:13 - 09-Oct-25 |
| Sell* | 807 | $3.02 | Automatic Execution |
12:00:21 - 09-Oct-25 |
| Buy* | 3,800 | $3.16 | Automatic Execution |
09:12:02 - 09-Oct-25 |
| Buy* | 138 | $3.28 | Automatic Execution |
14:56:10 - 08-Oct-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:55:46 - 08-Oct-25 |
| Sell* | 11 | $3.30 | Automatic Execution |
14:43:39 - 08-Oct-25 |
| Buy* | 30 | $3.06 | Automatic Execution |
13:15:48 - 07-Oct-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
13:01:33 - 07-Oct-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
09:30:49 - 07-Oct-25 |
| Sell* | 1,979 | $2.98 | Automatic Execution |
08:41:10 - 07-Oct-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
16:18:13 - 06-Oct-25 |
| Sell* | 1,000 | $3.12 | Automatic Execution |
15:52:34 - 06-Oct-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:52:34 - 06-Oct-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:34:17 - 06-Oct-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
14:57:25 - 06-Oct-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:57:05 - 06-Oct-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
14:46:42 - 06-Oct-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
14:44:07 - 06-Oct-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:43:50 - 06-Oct-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:42:23 - 06-Oct-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:39:53 - 06-Oct-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:31:07 - 06-Oct-25 |
| Buy* | 11 | $3.34 | Automatic Execution |
13:57:36 - 06-Oct-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:52:26 - 06-Oct-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:11:06 - 06-Oct-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:50:30 - 06-Oct-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
16:18:04 - 03-Oct-25 |
| Sell* | 10 | $3.42 | Automatic Execution |
16:11:22 - 03-Oct-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
16:02:50 - 03-Oct-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
16:01:49 - 03-Oct-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:59:43 - 03-Oct-25 |
| Sell* | 2,864 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Buy* | 1,000 | $3.48 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 270 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 333 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 499 | $3.42 | Automatic Execution |
15:50:38 - 03-Oct-25 |
| Sell* | 754 | $3.42 | Automatic Execution |
15:50:37 - 03-Oct-25 |