| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.75 | 2.96 | 2.75 | 2.96 | 0 |
| 11th Dec 2025 (Thu) | 2.64 | 2.76 | 2.64 | 2.75 | 179 |
| 10th Dec 2025 (Wed) | 2.79 | 2.79 | 2.66 | 2.66 | 0 |
| 9th Dec 2025 (Tue) | 2.85 | 2.85 | 2.79 | 2.79 | 0 |
| 8th Dec 2025 (Mon) | 2.80 | 2.88 | 2.80 | 2.85 | 211 |
| 5th Dec 2025 (Fri) | 3.05 | 3.05 | 2.92 | 2.92 | 0 |
| 4th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.05 | 200 |
| 3rd Dec 2025 (Wed) | 3.06 | 3.06 | 3.06 | 3.00 | 1,049 |
| 2nd Dec 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.15 | 599 |
| 1st Dec 2025 (Mon) | 3.28 | 3.28 | 3.22 | 3.15 | 201 |
| 28th Nov 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.10 | 300 |
| 27th Nov 2025 (Thu) | 3.18 | 3.18 | 3.14 | 3.13 | 1,175 |
| 26th Nov 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.11 | 1 |
| 25th Nov 2025 (Tue) | 3.37 | 3.52 | 3.37 | 3.52 | 0 |
| 24th Nov 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.37 | 376 |
| 21st Nov 2025 (Fri) | 3.76 | 3.88 | 3.74 | 3.81 | 3,859 |
| 20th Nov 2025 (Thu) | 3.20 | 3.28 | 3.12 | 3.25 | 2,097 |
| 19th Nov 2025 (Wed) | 3.56 | 3.56 | 3.56 | 3.52 | 11 |
| 18th Nov 2025 (Tue) | 3.44 | 3.63 | 3.44 | 3.63 | 0 |
| 17th Nov 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.44 | 229 |
| 14th Nov 2025 (Fri) | 3.56 | 3.78 | 3.46 | 3.31 | 11,481 |
| 13th Nov 2025 (Thu) | 3.30 | 3.38 | 3.22 | 3.51 | 35 |
| 12th Nov 2025 (Wed) | 3.19 | 3.19 | 3.11 | 3.11 | 0 |
| 11th Nov 2025 (Tue) | 3.13 | 3.19 | 3.13 | 3.19 | 0 |
| 10th Nov 2025 (Mon) | 3.10 | 3.10 | 3.02 | 3.13 | 768 |
| 7th Nov 2025 (Fri) | 3.08 | 3.38 | 3.08 | 3.58 | 12,610 |
| 6th Nov 2025 (Thu) | 3.24 | 3.30 | 3.20 | 3.28 | 10,757 |
| 5th Nov 2025 (Wed) | 2.94 | 3.03 | 2.94 | 3.03 | 0 |
| 4th Nov 2025 (Tue) | 2.90 | 2.96 | 2.90 | 2.94 | 825 |
| 3rd Nov 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.78 | 500 |
| 31st Oct 2025 (Fri) | 2.84 | 2.84 | 2.84 | 2.97 | 13 |
| 30th Oct 2025 (Thu) | 2.80 | 2.87 | 2.80 | 2.87 | 0 |
| 29th Oct 2025 (Wed) | 2.82 | 2.82 | 2.82 | 2.80 | 500 |
| 28th Oct 2025 (Tue) | 3.04 | 3.04 | 3.00 | 3.00 | 0 |
| 27th Oct 2025 (Mon) | 3.08 | 3.08 | 3.04 | 3.04 | 0 |
| 24th Oct 2025 (Fri) | 3.18 | 3.18 | 3.08 | 3.08 | 0 |
| 23rd Oct 2025 (Thu) | 3.16 | 3.20 | 3.12 | 3.18 | 795 |
| 22nd Oct 2025 (Wed) | 3.09 | 3.30 | 3.09 | 3.30 | 0 |
| 21st Oct 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.09 | 428 |
| 20th Oct 2025 (Mon) | 2.88 | 2.90 | 2.88 | 2.88 | 1,316 |
| 17th Oct 2025 (Fri) | 3.22 | 3.22 | 3.00 | 3.07 | 8,305 |
| 16th Oct 2025 (Thu) | 2.70 | 2.86 | 2.62 | 2.90 | 670 |
| 15th Oct 2025 (Wed) | 2.74 | 2.94 | 2.70 | 2.84 | 885 |
| 14th Oct 2025 (Tue) | 3.16 | 3.16 | 3.14 | 3.09 | 3,611 |
| 13th Oct 2025 (Mon) | 3.42 | 3.42 | 3.04 | 2.96 | 808 |