| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 8.90 | 9.25 | 8.90 | 9.25 | 0 |
| 30th Jun 2025 (Mon) | 8.70 | 9.00 | 8.70 | 8.90 | 2,717 |
| 27th Jun 2025 (Fri) | 9.125 | 9.125 | 8.65 | 8.65 | 0 |
| 26th Jun 2025 (Thu) | 9.35 | 9.35 | 9.125 | 9.125 | 0 |
| 25th Jun 2025 (Wed) | 9.75 | 9.75 | 9.40 | 9.35 | 200 |
| 24th Jun 2025 (Tue) | 11.35 | 11.35 | 9.825 | 9.825 | 0 |
| 23rd Jun 2025 (Mon) | 12.00 | 12.00 | 11.70 | 11.35 | 2 |
| 20th Jun 2025 (Fri) | 11.40 | 11.40 | 11.30 | 11.30 | 0 |
| 19th Jun 2025 (Thu) | 10.65 | 11.40 | 10.65 | 11.40 | 0 |
| 18th Jun 2025 (Wed) | 10.60 | 10.65 | 10.60 | 10.65 | 0 |
| 17th Jun 2025 (Tue) | 10.25 | 10.60 | 10.25 | 10.60 | 0 |
| 16th Jun 2025 (Mon) | 10.50 | 10.50 | 10.30 | 10.25 | 200 |
| 13th Jun 2025 (Fri) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 12th Jun 2025 (Thu) | 11.60 | 11.60 | 11.60 | 10.70 | 41 |
| 11th Jun 2025 (Wed) | 10.60 | 10.60 | 10.20 | 10.35 | 48 |
| 10th Jun 2025 (Tue) | 11.60 | 11.60 | 11.00 | 11.35 | 43 |
| 9th Jun 2025 (Mon) | 12.40 | 12.40 | 11.95 | 11.95 | 0 |
| 6th Jun 2025 (Fri) | 13.10 | 13.10 | 13.10 | 12.40 | 20 |
| 5th Jun 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.30 | 5 |
| 4th Jun 2025 (Wed) | 14.05 | 14.05 | 12.65 | 12.65 | 0 |
| 3rd Jun 2025 (Tue) | 14.95 | 14.95 | 14.05 | 14.05 | 0 |
| 2nd Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 14.95 | 21 |
| 30th May 2025 (Fri) | 13.95 | 14.65 | 13.95 | 14.65 | 0 |
| 29th May 2025 (Thu) | 14.15 | 14.15 | 13.95 | 13.95 | 0 |
| 28th May 2025 (Wed) | 14.35 | 14.35 | 14.15 | 14.15 | 0 |
| 27th May 2025 (Tue) | 15.60 | 15.60 | 14.35 | 14.35 | 0 |
| 26th May 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 23rd May 2025 (Fri) | 14.90 | 15.55 | 14.90 | 15.55 | 0 |
| 22nd May 2025 (Thu) | 14.80 | 14.90 | 14.80 | 14.90 | 0 |
| 21st May 2025 (Wed) | 15.45 | 15.45 | 14.80 | 14.80 | 0 |
| 20th May 2025 (Tue) | 15.10 | 15.60 | 15.10 | 15.45 | 33 |
| 19th May 2025 (Mon) | 15.15 | 15.55 | 15.15 | 15.55 | 0 |
| 16th May 2025 (Fri) | 14.70 | 14.70 | 14.70 | 15.15 | 103 |
| 15th May 2025 (Thu) | 14.75 | 15.15 | 14.75 | 15.15 | 0 |
| 14th May 2025 (Wed) | 15.30 | 15.30 | 14.75 | 14.75 | 0 |
| 13th May 2025 (Tue) | 16.90 | 16.90 | 15.40 | 15.30 | 46 |
| 12th May 2025 (Mon) | 18.00 | 18.00 | 16.20 | 16.85 | 344 |
| 9th May 2025 (Fri) | 20.70 | 20.70 | 19.85 | 19.85 | 0 |
| 8th May 2025 (Thu) | 21.20 | 21.20 | 20.80 | 20.70 | 84 |
| 7th May 2025 (Wed) | 21.60 | 21.60 | 21.60 | 22.00 | 310 |
| 6th May 2025 (Tue) | 22.20 | 22.20 | 22.20 | 21.50 | 1,747 |
| 5th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 2nd May 2025 (Fri) | 20.40 | 20.40 | 20.40 | 19.85 | 300 |