| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.83 | 1.83 | 1.60 | 1.615 | 7,126 |
| 5th Feb 2026 (Thu) | 2.06 | 2.10 | 1.81 | 1.86 | 15,017 |
| 4th Feb 2026 (Wed) | 1.94 | 1.96 | 1.94 | 1.955 | 13 |
| 3rd Feb 2026 (Tue) | 1.59 | 1.77 | 1.59 | 1.77 | 5,876 |
| 2nd Feb 2026 (Mon) | 1.96 | 1.98 | 1.71 | 1.71 | 8,168 |
| 30th Jan 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.84 | 1,185 |
| 29th Jan 2026 (Thu) | 1.90 | 1.92 | 1.90 | 1.835 | 9 |
| 28th Jan 2026 (Wed) | 1.68 | 1.68 | 1.63 | 1.725 | 1,004 |
| 27th Jan 2026 (Tue) | 1.865 | 1.865 | 1.745 | 1.745 | 0 |
| 26th Jan 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.865 | 30 |
| 23rd Jan 2026 (Fri) | 1.885 | 1.885 | 1.845 | 1.845 | 0 |
| 22nd Jan 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.885 | 80 |
| 21st Jan 2026 (Wed) | 1.885 | 1.90 | 1.885 | 1.90 | 0 |
| 20th Jan 2026 (Tue) | 1.79 | 1.885 | 1.79 | 1.885 | 0 |
| 19th Jan 2026 (Mon) | 1.86 | 1.87 | 1.85 | 1.79 | 384 |
| 16th Jan 2026 (Fri) | 1.73 | 1.73 | 1.68 | 1.72 | 5,195 |
| 15th Jan 2026 (Thu) | 1.96 | 1.96 | 1.60 | 1.60 | 31,191 |
| 14th Jan 2026 (Wed) | 1.91 | 2.01 | 1.91 | 2.01 | 0 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.90 | 1.91 | 1,905 |
| 12th Jan 2026 (Mon) | 2.06 | 2.18 | 2.06 | 2.06 | 2,243 |
| 9th Jan 2026 (Fri) | 2.18 | 2.20 | 2.18 | 2.15 | 3 |
| 8th Jan 2026 (Thu) | 2.14 | 2.22 | 2.14 | 2.22 | 0 |
| 7th Jan 2026 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 849 |
| 6th Jan 2026 (Tue) | 2.00 | 2.00 | 1.98 | 2.01 | 2,250 |
| 5th Jan 2026 (Mon) | 1.94 | 2.04 | 1.94 | 2.02 | 3,573 |
| 2nd Jan 2026 (Fri) | 2.38 | 2.38 | 2.26 | 2.33 | 1,628 |
| 1st Jan 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 31st Dec 2025 (Wed) | 2.68 | 2.68 | 2.60 | 2.65 | 1,301 |
| 30th Dec 2025 (Tue) | 2.70 | 2.70 | 2.62 | 2.64 | 1,563 |
| 29th Dec 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 200 |
| 26th Dec 2025 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 25th Dec 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 24th Dec 2025 (Wed) | 2.82 | 2.84 | 2.76 | 2.76 | 840 |
| 23rd Dec 2025 (Tue) | 2.90 | 2.92 | 2.90 | 2.82 | 693 |
| 22nd Dec 2025 (Mon) | 2.98 | 2.98 | 2.91 | 2.91 | 0 |
| 19th Dec 2025 (Fri) | 3.22 | 3.22 | 3.22 | 2.98 | 4 |
| 18th Dec 2025 (Thu) | 3.34 | 3.34 | 3.14 | 3.15 | 100 |
| 17th Dec 2025 (Wed) | 3.14 | 3.40 | 3.14 | 3.44 | 2 |
| 16th Dec 2025 (Tue) | 3.12 | 3.18 | 3.12 | 3.23 | 1,701 |
| 15th Dec 2025 (Mon) | 2.94 | 3.02 | 2.94 | 2.98 | 508 |
| 12th Dec 2025 (Fri) | 2.75 | 2.96 | 2.75 | 2.96 | 0 |
| 11th Dec 2025 (Thu) | 2.64 | 2.76 | 2.64 | 2.75 | 179 |
| 10th Dec 2025 (Wed) | 2.79 | 2.79 | 2.66 | 2.66 | 0 |
| 9th Dec 2025 (Tue) | 2.85 | 2.85 | 2.79 | 2.79 | 0 |
| 8th Dec 2025 (Mon) | 2.80 | 2.88 | 2.80 | 2.85 | 211 |