| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.18 | 2.20 | 2.18 | 2.15 | 3 |
| 8th Jan 2026 (Thu) | 2.14 | 2.22 | 2.14 | 2.22 | 0 |
| 7th Jan 2026 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 849 |
| 6th Jan 2026 (Tue) | 2.00 | 2.00 | 1.98 | 2.01 | 2,250 |
| 5th Jan 2026 (Mon) | 1.94 | 2.04 | 1.94 | 2.02 | 3,573 |
| 2nd Jan 2026 (Fri) | 2.38 | 2.38 | 2.26 | 2.33 | 1,628 |
| 1st Jan 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 31st Dec 2025 (Wed) | 2.68 | 2.68 | 2.60 | 2.65 | 1,301 |
| 30th Dec 2025 (Tue) | 2.70 | 2.70 | 2.62 | 2.64 | 1,563 |
| 29th Dec 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 200 |
| 26th Dec 2025 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 25th Dec 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 24th Dec 2025 (Wed) | 2.82 | 2.84 | 2.76 | 2.76 | 840 |
| 23rd Dec 2025 (Tue) | 2.90 | 2.92 | 2.90 | 2.82 | 693 |
| 22nd Dec 2025 (Mon) | 2.98 | 2.98 | 2.91 | 2.91 | 0 |
| 19th Dec 2025 (Fri) | 3.22 | 3.22 | 3.22 | 2.98 | 4 |
| 18th Dec 2025 (Thu) | 3.34 | 3.34 | 3.14 | 3.15 | 100 |
| 17th Dec 2025 (Wed) | 3.14 | 3.40 | 3.14 | 3.44 | 2 |
| 16th Dec 2025 (Tue) | 3.12 | 3.18 | 3.12 | 3.23 | 1,701 |
| 15th Dec 2025 (Mon) | 2.94 | 3.02 | 2.94 | 2.98 | 508 |
| 12th Dec 2025 (Fri) | 2.75 | 2.96 | 2.75 | 2.96 | 0 |
| 11th Dec 2025 (Thu) | 2.64 | 2.76 | 2.64 | 2.75 | 179 |
| 10th Dec 2025 (Wed) | 2.79 | 2.79 | 2.66 | 2.66 | 0 |
| 9th Dec 2025 (Tue) | 2.85 | 2.85 | 2.79 | 2.79 | 0 |
| 8th Dec 2025 (Mon) | 2.80 | 2.88 | 2.80 | 2.85 | 211 |
| 5th Dec 2025 (Fri) | 3.05 | 3.05 | 2.92 | 2.92 | 0 |
| 4th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.05 | 200 |
| 3rd Dec 2025 (Wed) | 3.06 | 3.06 | 3.06 | 3.00 | 1,049 |
| 2nd Dec 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.15 | 599 |
| 1st Dec 2025 (Mon) | 3.28 | 3.28 | 3.22 | 3.15 | 201 |
| 28th Nov 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.10 | 300 |
| 27th Nov 2025 (Thu) | 3.18 | 3.18 | 3.14 | 3.13 | 1,175 |
| 26th Nov 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.11 | 1 |
| 25th Nov 2025 (Tue) | 3.37 | 3.52 | 3.37 | 3.52 | 0 |
| 24th Nov 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.37 | 376 |
| 21st Nov 2025 (Fri) | 3.76 | 3.88 | 3.74 | 3.81 | 3,859 |
| 20th Nov 2025 (Thu) | 3.20 | 3.28 | 3.12 | 3.25 | 2,097 |
| 19th Nov 2025 (Wed) | 3.56 | 3.56 | 3.56 | 3.52 | 11 |
| 18th Nov 2025 (Tue) | 3.44 | 3.63 | 3.44 | 3.63 | 0 |
| 17th Nov 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.44 | 229 |
| 14th Nov 2025 (Fri) | 3.56 | 3.78 | 3.46 | 3.31 | 11,481 |
| 13th Nov 2025 (Thu) | 3.30 | 3.38 | 3.22 | 3.51 | 35 |
| 12th Nov 2025 (Wed) | 3.19 | 3.19 | 3.11 | 3.11 | 0 |
| 11th Nov 2025 (Tue) | 3.13 | 3.19 | 3.13 | 3.19 | 0 |
| 10th Nov 2025 (Mon) | 3.10 | 3.10 | 3.02 | 3.13 | 768 |