| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 30.185 | 30.185 | 30.185 | 30.185 | 0 |
| 13th Mar 2025 (Thu) | 30.00 | 31.06 | 29.29 | 30.185 | 168 |
| 12th Mar 2025 (Wed) | 28.78 | 29.03 | 28.23 | 27.53 | 844 |
| 11th Mar 2025 (Tue) | 30.02 | 31.47 | 30.02 | 31.55 | 309 |
| 10th Mar 2025 (Mon) | 28.53 | 31.76 | 28.53 | 31.07 | 53 |
| 7th Mar 2025 (Fri) | 27.065 | 30.10 | 27.065 | 30.10 | 0 |
| 6th Mar 2025 (Thu) | 27.94 | 27.94 | 27.94 | 27.065 | 5 |
| 5th Mar 2025 (Wed) | 25.96 | 25.96 | 25.69 | 25.965 | 7 |
| 4th Mar 2025 (Tue) | 30.40 | 30.40 | 27.98 | 29.535 | 1,509 |
| 3rd Mar 2025 (Mon) | 27.79 | 28.545 | 27.79 | 28.545 | 0 |
| 28th Feb 2025 (Fri) | 27.94 | 27.94 | 27.94 | 27.79 | 11 |
| 27th Feb 2025 (Thu) | 22.24 | 25.375 | 22.24 | 25.375 | 0 |
| 26th Feb 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.24 | 45 |
| 25th Feb 2025 (Tue) | 24.395 | 24.645 | 24.395 | 25.07 | 131 |
| 24th Feb 2025 (Mon) | 20.9975 | 22.6175 | 20.9975 | 22.6175 | 0 |
| 21st Feb 2025 (Fri) | 21.4225 | 21.4225 | 20.9975 | 20.9975 | 0 |
| 20th Feb 2025 (Thu) | 20.665 | 21.4225 | 20.665 | 21.4225 | 0 |
| 19th Feb 2025 (Wed) | 20.0575 | 20.665 | 20.0575 | 20.665 | 0 |
| 18th Feb 2025 (Tue) | 19.44 | 20.0575 | 19.44 | 20.0575 | 0 |
| 17th Feb 2025 (Mon) | 21.185 | 21.185 | 19.44 | 19.44 | 0 |
| 14th Feb 2025 (Fri) | 20.52 | 21.185 | 20.52 | 21.185 | 0 |
| 13th Feb 2025 (Thu) | 19.775 | 20.52 | 19.775 | 20.52 | 0 |
| 12th Feb 2025 (Wed) | 19.02 | 19.02 | 19.02 | 19.775 | 23 |
| 11th Feb 2025 (Tue) | 19.02 | 19.02 | 18.83 | 18.83 | 0 |
| 10th Feb 2025 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 7th Feb 2025 (Fri) | 18.17 | 18.17 | 18.17 | 19.02 | 5 |
| 6th Feb 2025 (Thu) | 19.175 | 19.175 | 18.26 | 18.6425 | 23 |
| 5th Feb 2025 (Wed) | 20.02 | 20.02 | 19.65 | 18.7925 | 54 |
| 4th Feb 2025 (Tue) | 20.49 | 20.49 | 19.365 | 20.0225 | 90 |
| 3rd Feb 2025 (Mon) | 19.985 | 21.78 | 19.985 | 20.49 | 14 |
| 31st Jan 2025 (Fri) | 18.285 | 18.285 | 18.285 | 17.485 | 77 |
| 30th Jan 2025 (Thu) | 21.085 | 21.085 | 19.37 | 19.37 | 19 |
| 29th Jan 2025 (Wed) | 23.445 | 23.445 | 21.085 | 21.085 | 92 |
| 28th Jan 2025 (Tue) | 22.21 | 22.21 | 22.21 | 23.445 | 158 |
| 27th Jan 2025 (Mon) | 20.355 | 24.575 | 20.355 | 25.24 | 595 |
| 24th Jan 2025 (Fri) | 17.115 | 17.115 | 16.8425 | 16.8425 | 1 |
| 23rd Jan 2025 (Thu) | 17.405 | 17.405 | 17.405 | 17.115 | 99 |
| 22nd Jan 2025 (Wed) | 17.22 | 17.625 | 17.215 | 17.03 | 84 |
| 21st Jan 2025 (Tue) | 19.465 | 19.465 | 19.465 | 18.7175 | 5,921 |
| 20th Jan 2025 (Mon) | 19.035 | 19.035 | 19.035 | 18.2625 | 166 |
| 17th Jan 2025 (Fri) | 19.185 | 19.185 | 19.185 | 19.975 | 63 |
| 16th Jan 2025 (Thu) | 17.33 | 19.515 | 17.33 | 18.465 | 778 |
| 15th Jan 2025 (Wed) | 24.34 | 24.34 | 24.34 | 22.695 | 11 |
| 14th Jan 2025 (Tue) | 23.985 | 24.315 | 23.985 | 24.315 | 7 |