| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.45 | 1 |
| 1st Apr 2026 (Wed) | 1.37 | 1.40 | 1.35 | 1.34 | 4,566 |
| 31st Mar 2026 (Tue) | 1.77 | 1.80 | 1.66 | 1.665 | 21,001 |
| 30th Mar 2026 (Mon) | 1.75 | 1.85 | 1.65 | 1.82 | 8,792 |
| 27th Mar 2026 (Fri) | 1.76 | 1.76 | 1.68 | 1.655 | 770 |
| 26th Mar 2026 (Thu) | 1.53 | 1.53 | 1.48 | 1.605 | 83,808 |
| 25th Mar 2026 (Wed) | 1.45 | 1.46 | 1.38 | 1.425 | 5,263 |
| 24th Mar 2026 (Tue) | 1.58 | 1.62 | 1.52 | 1.48 | 20,414 |
| 23rd Mar 2026 (Mon) | 1.82 | 1.84 | 1.48 | 1.595 | 74,238 |
| 20th Mar 2026 (Fri) | 1.64 | 1.67 | 1.64 | 1.68 | 2,000 |
| 19th Mar 2026 (Thu) | 1.56 | 1.74 | 1.56 | 1.625 | 37,737 |
| 18th Mar 2026 (Wed) | 1.42 | 1.50 | 1.38 | 1.49 | 20,219 |
| 17th Mar 2026 (Tue) | 1.53 | 1.53 | 1.49 | 1.485 | 55,695 |
| 16th Mar 2026 (Mon) | 1.56 | 1.56 | 1.50 | 1.535 | 1,663 |
| 13th Mar 2026 (Fri) | 1.56 | 1.56 | 1.51 | 1.585 | 518 |
| 12th Mar 2026 (Thu) | 1.39 | 1.60 | 1.39 | 1.56 | 1,803 |
| 11th Mar 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.41 | 10 |
| 10th Mar 2026 (Tue) | 1.46 | 1.47 | 1.38 | 1.45 | 94 |
| 9th Mar 2026 (Mon) | 1.71 | 1.71 | 1.59 | 1.57 | 36,820 |
| 6th Mar 2026 (Fri) | 1.53 | 1.57 | 1.53 | 1.515 | 12,130 |
| 5th Mar 2026 (Thu) | 1.41 | 1.44 | 1.41 | 1.45 | 14,346 |
| 4th Mar 2026 (Wed) | 1.52 | 1.52 | 1.41 | 1.37 | 2,369 |
| 3rd Mar 2026 (Tue) | 1.37 | 1.50 | 1.35 | 1.45 | 40,996 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.35 | 1.28 | 1.28 | 2,632 |
| 27th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.21 | 10 |
| 26th Feb 2026 (Thu) | 1.11 | 1.17 | 1.07 | 1.205 | 1,702 |
| 25th Feb 2026 (Wed) | 1.10 | 1.12 | 1.09 | 1.12 | 795 |
| 24th Feb 2026 (Tue) | 1.19 | 1.20 | 1.15 | 1.105 | 1,287 |
| 23rd Feb 2026 (Mon) | 1.32 | 1.32 | 1.31 | 1.295 | 6,410 |
| 20th Feb 2026 (Fri) | 1.39 | 1.39 | 1.35 | 1.305 | 5,907 |
| 19th Feb 2026 (Thu) | 1.39 | 1.40 | 1.39 | 1.39 | 904 |
| 18th Feb 2026 (Wed) | 1.37 | 1.37 | 1.315 | 1.315 | 0 |
| 17th Feb 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.37 | 1,465 |
| 16th Feb 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.29 | 5,436 |
| 13th Feb 2026 (Fri) | 1.28 | 1.33 | 1.28 | 1.325 | 663 |
| 12th Feb 2026 (Thu) | 1.22 | 1.23 | 1.18 | 1.34 | 1,693 |
| 11th Feb 2026 (Wed) | 1.38 | 1.38 | 1.25 | 1.25 | 892 |
| 10th Feb 2026 (Tue) | 1.41 | 1.42 | 1.36 | 1.40 | 383 |
| 9th Feb 2026 (Mon) | 1.55 | 1.60 | 1.44 | 1.47 | 5,919 |
| 6th Feb 2026 (Fri) | 1.83 | 1.83 | 1.60 | 1.615 | 7,126 |
| 5th Feb 2026 (Thu) | 2.06 | 2.10 | 1.81 | 1.86 | 15,017 |