| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 3.23 | 3.55 | 3.23 | 3.55 | 0 |
| 9th Oct 2025 (Thu) | 3.16 | 3.16 | 3.02 | 3.23 | 8,841 |
| 8th Oct 2025 (Wed) | 3.30 | 3.30 | 3.28 | 3.05 | 150 |
| 7th Oct 2025 (Tue) | 2.98 | 3.10 | 2.98 | 3.31 | 2,119 |
| 6th Oct 2025 (Mon) | 3.50 | 3.50 | 2.98 | 3.20 | 2,512 |
| 3rd Oct 2025 (Fri) | 3.48 | 3.60 | 3.42 | 3.47 | 14,931 |
| 2nd Oct 2025 (Thu) | 3.70 | 3.70 | 3.42 | 3.68 | 1,372 |
| 1st Oct 2025 (Wed) | 4.06 | 4.06 | 3.90 | 3.86 | 962 |
| 30th Sep 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.21 | 9 |
| 29th Sep 2025 (Mon) | 4.28 | 4.28 | 4.14 | 4.24 | 14,546 |
| 26th Sep 2025 (Fri) | 4.50 | 4.52 | 4.38 | 4.49 | 4,965 |
| 25th Sep 2025 (Thu) | 4.22 | 4.40 | 4.22 | 4.30 | 25,229 |
| 24th Sep 2025 (Wed) | 4.14 | 4.20 | 4.00 | 4.05 | 6,410 |
| 23rd Sep 2025 (Tue) | 4.00 | 4.04 | 3.90 | 4.00 | 4,314 |
| 22nd Sep 2025 (Mon) | 4.90 | 4.90 | 4.76 | 4.61 | 4,248 |
| 19th Sep 2025 (Fri) | 4.92 | 4.96 | 4.78 | 4.975 | 267 |
| 18th Sep 2025 (Thu) | 5.35 | 5.35 | 4.72 | 4.81 | 841 |
| 17th Sep 2025 (Wed) | 5.20 | 5.20 | 5.05 | 5.125 | 48 |
| 16th Sep 2025 (Tue) | 4.92 | 5.10 | 4.80 | 5.075 | 1,263 |
| 15th Sep 2025 (Mon) | 5.35 | 5.35 | 5.15 | 5.175 | 453 |
| 12th Sep 2025 (Fri) | 5.25 | 5.30 | 5.15 | 5.25 | 8,590 |
| 11th Sep 2025 (Thu) | 5.30 | 5.35 | 5.30 | 5.175 | 3,445 |
| 10th Sep 2025 (Wed) | 5.35 | 5.35 | 4.92 | 5.03 | 601 |
| 9th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 5.875 | 76 |
| 8th Sep 2025 (Mon) | 6.65 | 6.65 | 6.35 | 6.35 | 347 |
| 5th Sep 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.80 | 135 |
| 4th Sep 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.45 | 2 |
| 3rd Sep 2025 (Wed) | 7.55 | 7.90 | 7.55 | 7.625 | 324 |
| 2nd Sep 2025 (Tue) | 8.30 | 8.30 | 8.15 | 8.00 | 1,578 |
| 1st Sep 2025 (Mon) | 7.575 | 7.65 | 7.575 | 7.65 | 0 |
| 29th Aug 2025 (Fri) | 7.025 | 7.575 | 7.025 | 7.575 | 0 |
| 28th Aug 2025 (Thu) | 7.25 | 7.30 | 6.70 | 7.025 | 932 |
| 27th Aug 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 26th Aug 2025 (Tue) | 7.25 | 7.25 | 6.95 | 7.05 | 809 |
| 25th Aug 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 22nd Aug 2025 (Fri) | 8.05 | 8.20 | 7.60 | 7.40 | 299 |
| 21st Aug 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.975 | 20 |
| 20th Aug 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.125 | 325 |
| 19th Aug 2025 (Tue) | 6.90 | 7.20 | 6.90 | 7.20 | 0 |
| 18th Aug 2025 (Mon) | 7.00 | 7.00 | 7.00 | 6.90 | 10 |
| 15th Aug 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14th Aug 2025 (Thu) | 6.80 | 6.85 | 6.80 | 7.00 | 186 |
| 13th Aug 2025 (Wed) | 6.60 | 6.775 | 6.60 | 6.775 | 0 |
| 12th Aug 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 0 |
| 11th Aug 2025 (Mon) | 6.90 | 6.90 | 6.50 | 6.55 | 1,186 |