| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.25 | 5.30 | 5.15 | 5.25 | 8,590 |
| 11th Sep 2025 (Thu) | 5.30 | 5.35 | 5.30 | 5.175 | 3,445 |
| 10th Sep 2025 (Wed) | 5.35 | 5.35 | 4.92 | 5.03 | 601 |
| 9th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 5.875 | 76 |
| 8th Sep 2025 (Mon) | 6.65 | 6.65 | 6.35 | 6.35 | 347 |
| 5th Sep 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.80 | 135 |
| 4th Sep 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.45 | 2 |
| 3rd Sep 2025 (Wed) | 7.55 | 7.90 | 7.55 | 7.625 | 324 |
| 2nd Sep 2025 (Tue) | 8.30 | 8.30 | 8.15 | 8.00 | 1,578 |
| 1st Sep 2025 (Mon) | 7.575 | 7.65 | 7.575 | 7.65 | 0 |
| 29th Aug 2025 (Fri) | 7.025 | 7.575 | 7.025 | 7.575 | 0 |
| 28th Aug 2025 (Thu) | 7.25 | 7.30 | 6.70 | 7.025 | 932 |
| 27th Aug 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 26th Aug 2025 (Tue) | 7.25 | 7.25 | 6.95 | 7.05 | 809 |
| 25th Aug 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 22nd Aug 2025 (Fri) | 8.05 | 8.20 | 7.60 | 7.40 | 299 |
| 21st Aug 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.975 | 20 |
| 20th Aug 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.125 | 325 |
| 19th Aug 2025 (Tue) | 6.90 | 7.20 | 6.90 | 7.20 | 0 |
| 18th Aug 2025 (Mon) | 7.00 | 7.00 | 7.00 | 6.90 | 10 |
| 15th Aug 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14th Aug 2025 (Thu) | 6.80 | 6.85 | 6.80 | 7.00 | 186 |
| 13th Aug 2025 (Wed) | 6.60 | 6.775 | 6.60 | 6.775 | 0 |
| 12th Aug 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 0 |
| 11th Aug 2025 (Mon) | 6.90 | 6.90 | 6.50 | 6.55 | 1,186 |
| 8th Aug 2025 (Fri) | 6.875 | 6.925 | 6.875 | 6.925 | 0 |
| 7th Aug 2025 (Thu) | 6.70 | 6.90 | 6.40 | 6.875 | 1,389 |
| 6th Aug 2025 (Wed) | 7.90 | 8.05 | 7.90 | 8.025 | 482 |
| 5th Aug 2025 (Tue) | 7.30 | 7.85 | 7.10 | 7.80 | 1,030 |
| 4th Aug 2025 (Mon) | 7.35 | 7.35 | 7.30 | 7.325 | 184 |
| 1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.575 | 10 |
| 31st Jul 2025 (Thu) | 6.85 | 6.95 | 6.85 | 6.95 | 0 |
| 30th Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 200 |
| 29th Jul 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.05 | 200 |
| 28th Jul 2025 (Mon) | 6.90 | 6.95 | 6.80 | 6.95 | 421 |
| 25th Jul 2025 (Fri) | 7.10 | 7.10 | 6.70 | 6.70 | 0 |
| 24th Jul 2025 (Thu) | 7.15 | 7.15 | 6.90 | 7.10 | 297 |
| 23rd Jul 2025 (Wed) | 7.575 | 7.575 | 7.375 | 7.375 | 0 |
| 22nd Jul 2025 (Tue) | 7.25 | 7.75 | 7.25 | 7.575 | 922 |
| 21st Jul 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.05 | 1,164 |
| 18th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 7.225 | 1 |
| 17th Jul 2025 (Thu) | 6.70 | 6.70 | 6.45 | 6.70 | 2,374 |
| 16th Jul 2025 (Wed) | 7.60 | 7.675 | 7.60 | 7.675 | 0 |
| 15th Jul 2025 (Tue) | 7.80 | 7.80 | 7.55 | 7.60 | 230 |
| 14th Jul 2025 (Mon) | 8.70 | 8.70 | 8.45 | 8.425 | 840 |