| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $7.3525 | Automatic Execution |
08:17:59 - 22-Sep-25 |
| Sell* | 70 | $7.375 | Automatic Execution |
08:07:46 - 22-Sep-25 |
| Buy* | 2,969 | $7.38 | Automatic Execution |
08:06:03 - 22-Sep-25 |
| Sell* | 350 | $7.38 | Automatic Execution |
08:06:03 - 22-Sep-25 |
| Unknown* | 0 | $7.4425 | SI Trade |
08:04:11 - 22-Sep-25 |
| Sell* | 1 | $7.375 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 9 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 36 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 2 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 1 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 26 | $7.375 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 60 | $7.375 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 1 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 126 | $7.375 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 12 | $7.375 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $7.375 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 60 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 20 | $7.4425 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 2 | $7.1475 | SI Trade |
16:18:02 - 19-Sep-25 |
| Buy* | 1 | $7.1575 | SI Trade |
16:15:39 - 19-Sep-25 |
| Sell* | 150 | $7.155 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Sell* | 100 | $7.1625 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Sell* | 1 | $7.165 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Sell* | 5 | $7.1975 | Automatic Execution |
15:58:28 - 19-Sep-25 |
| Buy* | 2 | $7.1975 | SI Trade |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $7.2875 | Automatic Execution |
15:38:23 - 19-Sep-25 |
| Sell* | 5 | $7.2675 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 137 | $7.25 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 23 | $7.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 140 | $7.25 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 16 | $7.35 | SI Trade |
15:11:54 - 19-Sep-25 |
| Buy* | 293 | $7.29 | SI Trade |
15:08:48 - 19-Sep-25 |
| Buy* | 76 | $7.2825 | SI Trade |
15:08:48 - 19-Sep-25 |
| Buy* | 1,843 | $7.3325 | Automatic Execution |
15:08:48 - 19-Sep-25 |
| Buy* | 510 | $7.29 | Automatic Execution |
15:08:48 - 19-Sep-25 |
| Buy* | 510 | $7.2825 | Automatic Execution |
15:08:48 - 19-Sep-25 |
| Buy* | 80 | $7.305 | SI Trade |
15:07:36 - 19-Sep-25 |
| Buy* | 887 | $7.2325 | Automatic Execution |
15:06:03 - 19-Sep-25 |
| Sell* | 245 | $7.2325 | Automatic Execution |
15:06:03 - 19-Sep-25 |
| Buy* | 245 | $7.255 | Automatic Execution |
15:06:03 - 19-Sep-25 |
| Sell* | 510 | $7.2325 | Automatic Execution |
15:06:03 - 19-Sep-25 |
| Sell* | 510 | $7.2425 | Automatic Execution |
15:06:03 - 19-Sep-25 |
| Buy* | 91 | $7.30 | Automatic Execution |
15:03:59 - 19-Sep-25 |
| Buy* | 1 | $7.30 | SI Trade |
15:03:42 - 19-Sep-25 |
| Buy* | 37 | $7.28 | SI Trade |
14:58:02 - 19-Sep-25 |
| Buy* | 4 | $7.3475 | SI Trade |
14:56:09 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | SI Trade |
14:54:36 - 19-Sep-25 |
| Unknown* | 0 | $7.2875 | SI Trade |
14:48:29 - 19-Sep-25 |
| Sell* | 1,551 | $7.31 | Automatic Execution |
14:45:14 - 19-Sep-25 |
| Buy* | 510 | $7.31 | Automatic Execution |
14:45:14 - 19-Sep-25 |
| Sell* | 903 | $7.28 | Automatic Execution |
14:38:58 - 19-Sep-25 |
| Buy* | 100 | $7.30 | SI Trade |
14:38:02 - 19-Sep-25 |
| Buy* | 36 | $7.3825 | SI Trade |
14:31:06 - 19-Sep-25 |
| Sell* | 500 | $7.315 | SI Trade |
14:17:42 - 19-Sep-25 |
| Buy* | 33 | $7.3025 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 53 | $7.27 | SI Trade |
13:46:57 - 19-Sep-25 |
| Sell* | 2 | $7.3025 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 5 | $7.385 | SI Trade |
12:48:28 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:43:48 - 19-Sep-25 |
| Buy* | 4 | $7.41 | SI Trade |
12:19:02 - 19-Sep-25 |
| Buy* | 118 | $7.3725 | Automatic Execution |
12:02:40 - 19-Sep-25 |
| Buy* | 233 | $7.3725 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 140 | $7.3725 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 140 | $7.3725 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 140 | $7.3725 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 210 | $7.3725 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 140 | $7.3725 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 140 | $7.3725 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 140 | $7.3725 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 194 | $7.3725 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 493 | $7.3725 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 743 | $7.3725 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 40 | $7.3475 | Automatic Execution |
11:34:51 - 19-Sep-25 |
| Buy* | 20 | $7.3425 | SI Trade |
10:08:01 - 19-Sep-25 |
| Buy* | 25 | $7.3525 | SI Trade |
10:06:05 - 19-Sep-25 |
| Buy* | 1 | $7.3525 | SI Trade |
09:57:39 - 19-Sep-25 |
| Buy* | 18 | $7.35 | SI Trade |
09:42:19 - 19-Sep-25 |
| Sell* | 10 | $7.355 | Automatic Execution |
09:21:05 - 19-Sep-25 |
| Buy* | 2 | $7.365 | SI Trade |
09:11:28 - 19-Sep-25 |
| Buy* | 20 | $7.355 | SI Trade |
09:07:51 - 19-Sep-25 |
| Buy* | 32 | $7.3725 | SI Trade |
09:00:55 - 19-Sep-25 |
| Buy* | 36 | $7.4025 | SI Trade |
08:58:54 - 19-Sep-25 |
| Buy* | 1 | $7.4025 | SI Trade |
08:54:58 - 19-Sep-25 |
| Buy* | 10 | $7.36 | Automatic Execution |
08:35:15 - 19-Sep-25 |
| Buy* | 25 | $7.3975 | SI Trade |
08:21:04 - 19-Sep-25 |
| Sell* | 2 | $7.3025 | SI Trade |
08:16:05 - 19-Sep-25 |
| Buy* | 1 | $7.3625 | SI Trade |
08:09:31 - 19-Sep-25 |
| Buy* | 1 | $7.375 | SI Trade |
08:06:00 - 19-Sep-25 |
| Unknown* | 0 | $7.375 | SI Trade |
08:05:21 - 19-Sep-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:28:22 - 18-Sep-25 |
| Sell* | 51 | $7.39 | SI Trade |
16:28:17 - 18-Sep-25 |
| Sell* | 18 | $7.49 | SI Trade |
16:22:14 - 18-Sep-25 |
| Buy* | 3 | $7.585 | SI Trade |
16:22:08 - 18-Sep-25 |
| Sell* | 18 | $7.4925 | SI Trade |
16:21:56 - 18-Sep-25 |
| Buy* | 100 | $7.5475 | Automatic Execution |
16:21:54 - 18-Sep-25 |
| Sell* | 4 | $7.525 | SI Trade |
16:19:34 - 18-Sep-25 |
| Sell* | 10 | $7.52 | SI Trade |
16:16:06 - 18-Sep-25 |
| Sell* | 10 | $7.5225 | SI Trade |
16:15:35 - 18-Sep-25 |
| Sell* | 8 | $7.5025 | SI Trade |
16:12:36 - 18-Sep-25 |
| Sell* | 50 | $7.5025 | SI Trade |
16:12:36 - 18-Sep-25 |
| Sell* | 5 | $7.5025 | SI Trade |
16:12:36 - 18-Sep-25 |
| Buy* | 17 | $7.50 | Automatic Execution |
16:12:36 - 18-Sep-25 |
| Sell* | 45 | $7.4875 | SI Trade |
16:12:20 - 18-Sep-25 |
| Buy* | 15 | $7.50 | Automatic Execution |
16:10:43 - 18-Sep-25 |
| Buy* | 20 | $7.50 | Automatic Execution |
16:10:18 - 18-Sep-25 |
| Unknown* | 0 | $7.425 | SI Trade |
16:08:27 - 18-Sep-25 |
| Buy* | 8 | $7.50 | Automatic Execution |
16:08:27 - 18-Sep-25 |
| Sell* | 704 | $7.42 | Automatic Execution |
16:08:27 - 18-Sep-25 |
| Sell* | 540 | $7.4825 | Automatic Execution |
16:08:27 - 18-Sep-25 |
| Sell* | 580 | $7.415 | Automatic Execution |
16:08:04 - 18-Sep-25 |
| Sell* | 180 | $7.465 | Automatic Execution |
16:08:04 - 18-Sep-25 |
| Sell* | 540 | $7.48 | Automatic Execution |
16:08:04 - 18-Sep-25 |
| Sell* | 360 | $7.465 | Automatic Execution |
16:07:41 - 18-Sep-25 |
| Sell* | 540 | $7.475 | Automatic Execution |
16:07:41 - 18-Sep-25 |
| Buy* | 140 | $7.50 | Automatic Execution |
16:06:39 - 18-Sep-25 |
| Buy* | 196 | $7.4775 | Automatic Execution |
16:05:27 - 18-Sep-25 |
| Buy* | 392 | $7.475 | Automatic Execution |
16:05:05 - 18-Sep-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
16:05:05 - 18-Sep-25 |
| Buy* | 5 | $7.4225 | Automatic Execution |
16:03:17 - 18-Sep-25 |
| Unknown* | 0 | $7.4175 | SI Trade |
16:02:16 - 18-Sep-25 |
| Sell* | 1 | $7.36 | SI Trade |
16:01:35 - 18-Sep-25 |
| Unknown* | 0 | $7.355 | SI Trade |
16:01:18 - 18-Sep-25 |
| Buy* | 1,414 | $7.3025 | SI Trade |
15:48:32 - 18-Sep-25 |
| Sell* | 713 | $7.275 | Automatic Execution |
15:44:42 - 18-Sep-25 |
| Sell* | 210 | $7.275 | Automatic Execution |
15:39:36 - 18-Sep-25 |
| Buy* | 50 | $7.3525 | SI Trade |
15:36:23 - 18-Sep-25 |
| Buy* | 1 | $7.3075 | SI Trade |
15:33:39 - 18-Sep-25 |
| Sell* | 9 | $7.215 | SI Trade |
15:33:27 - 18-Sep-25 |
| Unknown* | 0 | $7.3675 | SI Trade |
15:32:11 - 18-Sep-25 |
| Unknown* | 0 | $7.2575 | SI Trade |
15:31:55 - 18-Sep-25 |
| Sell* | 1,445 | $7.215 | Automatic Execution |
15:30:22 - 18-Sep-25 |
| Sell* | 540 | $7.2575 | Automatic Execution |
15:30:22 - 18-Sep-25 |
| Sell* | 540 | $7.2725 | Automatic Execution |
15:30:22 - 18-Sep-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
15:18:45 - 18-Sep-25 |
| Buy* | 5 | $7.1675 | SI Trade |
15:13:34 - 18-Sep-25 |
| Buy* | 1 | $7.205 | SI Trade |
15:12:15 - 18-Sep-25 |
| Sell* | 4 | $7.1375 | SI Trade |
15:11:59 - 18-Sep-25 |
| Sell* | 41 | $7.085 | SI Trade |
15:09:28 - 18-Sep-25 |
| Buy* | 20 | $7.1375 | SI Trade |
15:09:15 - 18-Sep-25 |
| Sell* | 306 | $7.12 | Automatic Execution |
15:09:13 - 18-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
15:07:11 - 18-Sep-25 |
| Buy* | 5 | $6.995 | SI Trade |
15:00:12 - 18-Sep-25 |
| Buy* | 1 | $6.9975 | SI Trade |
14:57:27 - 18-Sep-25 |
| Buy* | 5 | $6.9375 | SI Trade |
14:54:32 - 18-Sep-25 |
| Buy* | 1 | $6.96 | SI Trade |
14:54:05 - 18-Sep-25 |
| Buy* | 2,118 | $6.97 | SI Trade |
14:53:07 - 18-Sep-25 |
| Unknown* | 0 | $6.9975 | SI Trade |
14:52:24 - 18-Sep-25 |
| Unknown* | 0 | $6.9925 | SI Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $6.9425 | SI Trade |
14:48:26 - 18-Sep-25 |
| Sell* | 430 | $6.8825 | Automatic Execution |
14:41:42 - 18-Sep-25 |
| Buy* | 25 | $6.94 | SI Trade |
14:37:37 - 18-Sep-25 |
| Buy* | 20 | $6.9775 | SI Trade |
14:36:50 - 18-Sep-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
14:34:57 - 18-Sep-25 |
| Unknown* | 0 | $6.9125 | SI Trade |
14:34:51 - 18-Sep-25 |
| Sell* | 5 | $6.645 | Automatic Execution |
14:23:52 - 18-Sep-25 |
| Buy* | 6 | $6.66 | SI Trade |
14:16:50 - 18-Sep-25 |
| Buy* | 3 | $6.6175 | SI Trade |
14:14:59 - 18-Sep-25 |
| Buy* | 50 | $6.7225 | SI Trade |
14:09:38 - 18-Sep-25 |
| Sell* | 280 | $6.575 | SI Trade |
14:05:44 - 18-Sep-25 |
| Buy* | 21 | $6.6225 | SI Trade |
14:05:32 - 18-Sep-25 |
| Sell* | 317 | $6.56 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Sell* | 40 | $6.56 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Sell* | 700 | $6.415 | SI Trade |
13:39:41 - 18-Sep-25 |
| Buy* | 700 | $6.4925 | SI Trade |
13:34:59 - 18-Sep-25 |
| Sell* | 50 | $6.56 | Automatic Execution |
13:30:00 - 18-Sep-25 |
| Buy* | 50 | $6.50 | SI Trade |
13:28:49 - 18-Sep-25 |
| Sell* | 22 | $6.51 | Automatic Execution |
13:28:37 - 18-Sep-25 |
| Buy* | 50 | $6.575 | SI Trade |
13:22:50 - 18-Sep-25 |
| Buy* | 300 | $6.58 | Automatic Execution |
13:22:19 - 18-Sep-25 |
| Sell* | 460 | $6.58 | Automatic Execution |
13:21:52 - 18-Sep-25 |
| Buy* | 540 | $6.58 | Automatic Execution |
13:21:52 - 18-Sep-25 |
| Sell* | 1,000 | $6.55 | Automatic Execution |
13:21:30 - 18-Sep-25 |
| Buy* | 100 | $6.5875 | SI Trade |
13:19:25 - 18-Sep-25 |
| Sell* | 144 | $6.565 | Automatic Execution |
13:18:12 - 18-Sep-25 |
| Buy* | 109 | $6.5825 | SI Trade |
13:16:55 - 18-Sep-25 |
| Buy* | 11 | $6.56 | Automatic Execution |
13:11:43 - 18-Sep-25 |
| Buy* | 6 | $6.57 | SI Trade |
13:08:16 - 18-Sep-25 |
| Sell* | 253 | $6.4575 | SI Trade |
13:03:38 - 18-Sep-25 |
| Sell* | 190 | $6.50 | Automatic Execution |
13:02:41 - 18-Sep-25 |
| Buy* | 20 | $6.5375 | SI Trade |
13:00:26 - 18-Sep-25 |
| Buy* | 5 | $6.71 | SI Trade |
12:52:49 - 18-Sep-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
12:50:20 - 18-Sep-25 |
| Buy* | 15 | $6.63 | SI Trade |
12:50:10 - 18-Sep-25 |
| Buy* | 2 | $6.53 | SI Trade |
12:48:45 - 18-Sep-25 |
| Sell* | 82 | $6.50 | Automatic Execution |
12:45:46 - 18-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:45:46 - 18-Sep-25 |
| Buy* | 1 | $6.6975 | SI Trade |
12:42:51 - 18-Sep-25 |
| Buy* | 2 | $6.6975 | SI Trade |
12:42:51 - 18-Sep-25 |
| Buy* | 6 | $6.825 | SI Trade |
12:41:02 - 18-Sep-25 |
| Buy* | 1 | $6.91 | SI Trade |
12:36:17 - 18-Sep-25 |
| Buy* | 1 | $6.735 | SI Trade |
12:36:03 - 18-Sep-25 |
| Unknown* | 0 | $6.785 | SI Trade |
12:35:37 - 18-Sep-25 |
| Buy* | 190 | $6.70 | Automatic Execution |
12:32:44 - 18-Sep-25 |
| Buy* | 45 | $6.68 | SI Trade |
12:31:18 - 18-Sep-25 |
| Buy* | 300 | $6.605 | Automatic Execution |
12:30:38 - 18-Sep-25 |
| Buy* | 35 | $6.605 | Automatic Execution |
12:30:38 - 18-Sep-25 |