| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | $11.185 | Automatic Execution |
16:26:19 - 02-Apr-26 |
| Buy* | 9 | $11.285 | SI Trade |
16:23:46 - 02-Apr-26 |
| Sell* | 185 | $11.17 | Automatic Execution |
16:23:39 - 02-Apr-26 |
| Sell* | 315 | $11.185 | Automatic Execution |
16:23:39 - 02-Apr-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 10 | $11.295 | Automatic Execution |
16:15:23 - 02-Apr-26 |
| Buy* | 4 | $11.25 | Automatic Execution |
16:03:41 - 02-Apr-26 |
| Buy* | 10 | $11.40 | SI Trade |
15:58:42 - 02-Apr-26 |
| Sell* | 76 | $11.10 | Automatic Execution |
15:34:07 - 02-Apr-26 |
| Sell* | 58 | $11.10 | Automatic Execution |
15:34:07 - 02-Apr-26 |
| Buy* | 1 | $11.12 | SI Trade |
15:33:42 - 02-Apr-26 |
| Buy* | 37 | $10.99 | Automatic Execution |
15:31:47 - 02-Apr-26 |
| Sell* | 84 | $10.81 | Automatic Execution |
15:30:49 - 02-Apr-26 |
| Buy* | 313 | $10.985 | Automatic Execution |
15:26:45 - 02-Apr-26 |
| Buy* | 315 | $10.96 | Automatic Execution |
15:26:45 - 02-Apr-26 |
| Buy* | 1 | $10.995 | SI Trade |
15:25:55 - 02-Apr-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:25:51 - 02-Apr-26 |
| Buy* | 1 | $11.12 | SI Trade |
15:23:34 - 02-Apr-26 |
| Buy* | 1 | $11.145 | SI Trade |
15:22:17 - 02-Apr-26 |
| Sell* | 200 | $11.025 | SI Trade |
15:22:07 - 02-Apr-26 |
| Sell* | 200 | $10.995 | SI Trade |
15:20:30 - 02-Apr-26 |
| Buy* | 1 | $11.16 | SI Trade |
15:18:55 - 02-Apr-26 |
| Buy* | 1 | $11.09 | SI Trade |
15:13:37 - 02-Apr-26 |
| Buy* | 600 | $11.105 | SI Trade |
15:13:01 - 02-Apr-26 |
| Sell* | 98 | $11.015 | SI Trade |
15:12:18 - 02-Apr-26 |
| Buy* | 50 | $11.135 | SI Trade |
15:09:52 - 02-Apr-26 |
| Buy* | 140 | $11.13 | SI Trade |
15:07:49 - 02-Apr-26 |
| Buy* | 370 | $10.67 | Automatic Execution |
14:46:38 - 02-Apr-26 |
| Buy* | 315 | $10.535 | Automatic Execution |
14:46:38 - 02-Apr-26 |
| Buy* | 315 | $10.515 | Automatic Execution |
14:46:38 - 02-Apr-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
14:41:22 - 02-Apr-26 |
| Buy* | 700 | $10.745 | SI Trade |
14:32:04 - 02-Apr-26 |
| Buy* | 58 | $10.65 | Automatic Execution |
14:31:45 - 02-Apr-26 |
| Buy* | 80 | $10.65 | Automatic Execution |
14:31:45 - 02-Apr-26 |
| Buy* | 408 | $10.46 | SI Trade |
14:30:46 - 02-Apr-26 |
| Buy* | 48 | $10.25 | Automatic Execution |
14:20:29 - 02-Apr-26 |
| Buy* | 315 | $10.055 | Automatic Execution |
14:20:29 - 02-Apr-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:19:44 - 02-Apr-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
14:19:44 - 02-Apr-26 |
| Buy* | 185 | $10.295 | Automatic Execution |
14:18:06 - 02-Apr-26 |
| Buy* | 315 | $10.11 | Automatic Execution |
14:18:06 - 02-Apr-26 |
| Buy* | 40 | $10.33 | Automatic Execution |
14:13:46 - 02-Apr-26 |
| Buy* | 315 | $10.15 | Automatic Execution |
14:13:46 - 02-Apr-26 |
| Buy* | 315 | $10.125 | Automatic Execution |
14:13:46 - 02-Apr-26 |
| Buy* | 240 | $10.21 | Automatic Execution |
14:06:49 - 02-Apr-26 |
| Buy* | 210 | $10.18 | Automatic Execution |
14:06:49 - 02-Apr-26 |
| Buy* | 518 | $10.33 | Automatic Execution |
14:04:41 - 02-Apr-26 |
| Buy* | 105 | $10.19 | Automatic Execution |
14:04:41 - 02-Apr-26 |
| Buy* | 210 | $10.165 | Automatic Execution |
14:04:41 - 02-Apr-26 |
| Buy* | 150 | $10.165 | SI Trade |
13:47:43 - 02-Apr-26 |
| Buy* | 50 | $10.19 | Automatic Execution |
13:43:03 - 02-Apr-26 |
| Sell* | 550 | $10.08 | SI Trade |
13:24:12 - 02-Apr-26 |
| Buy* | 10 | $10.21 | Automatic Execution |
13:20:44 - 02-Apr-26 |
| Buy* | 10 | $10.155 | SI Trade |
12:50:53 - 02-Apr-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
12:49:04 - 02-Apr-26 |
| Sell* | 100 | $10.015 | Automatic Execution |
12:43:25 - 02-Apr-26 |
| Buy* | 1 | $10.205 | SI Trade |
12:32:17 - 02-Apr-26 |
| Sell* | 25 | $10.015 | Automatic Execution |
12:26:15 - 02-Apr-26 |
| Sell* | 155 | $10.055 | SI Trade |
12:26:09 - 02-Apr-26 |
| Sell* | 199 | $10.10 | Automatic Execution |
12:26:06 - 02-Apr-26 |
| Sell* | 217 | $10.10 | Automatic Execution |
12:26:06 - 02-Apr-26 |
| Sell* | 80 | $10.10 | Automatic Execution |
12:26:06 - 02-Apr-26 |
| Sell* | 83 | $10.10 | Automatic Execution |
12:26:05 - 02-Apr-26 |
| Sell* | 123 | $10.10 | Automatic Execution |
12:26:05 - 02-Apr-26 |
| Sell* | 187 | $10.10 | Automatic Execution |
12:26:05 - 02-Apr-26 |
| Sell* | 278 | $10.10 | Automatic Execution |
12:26:05 - 02-Apr-26 |
| Sell* | 423 | $10.10 | Automatic Execution |
12:26:05 - 02-Apr-26 |
| Sell* | 609 | $10.10 | Automatic Execution |
12:26:04 - 02-Apr-26 |
| Sell* | 300 | $10.10 | SI Trade |
12:18:02 - 02-Apr-26 |
| Buy* | 170 | $10.545 | Automatic Execution |
12:05:57 - 02-Apr-26 |
| Buy* | 315 | $10.36 | Automatic Execution |
12:05:57 - 02-Apr-26 |
| Buy* | 315 | $10.335 | Automatic Execution |
12:05:57 - 02-Apr-26 |
| Buy* | 100 | $10.375 | Automatic Execution |
12:03:09 - 02-Apr-26 |
| Buy* | 490 | $10.55 | Automatic Execution |
11:53:38 - 02-Apr-26 |
| Buy* | 210 | $10.365 | Automatic Execution |
11:53:38 - 02-Apr-26 |
| Sell* | 150 | $10.35 | Automatic Execution |
11:50:18 - 02-Apr-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:48:28 - 02-Apr-26 |
| Buy* | 300 | $10.35 | SI Trade |
11:46:08 - 02-Apr-26 |
| Sell* | 300 | $10.155 | SI Trade |
11:12:28 - 02-Apr-26 |
| Sell* | 600 | $10.345 | SI Trade |
10:15:30 - 02-Apr-26 |
| Buy* | 30 | $10.585 | Automatic Execution |
09:46:58 - 02-Apr-26 |
| Buy* | 10 | $10.585 | Automatic Execution |
09:46:57 - 02-Apr-26 |
| Buy* | 2 | $10.58 | SI Trade |
09:44:36 - 02-Apr-26 |
| Sell* | 390 | $10.54 | Automatic Execution |
09:19:52 - 02-Apr-26 |
| Buy* | 210 | $10.54 | Automatic Execution |
09:19:52 - 02-Apr-26 |
| Sell* | 245 | $10.565 | Automatic Execution |
09:19:32 - 02-Apr-26 |
| Sell* | 536 | $10.565 | Automatic Execution |
09:19:31 - 02-Apr-26 |
| Buy* | 210 | $10.565 | Automatic Execution |
09:19:31 - 02-Apr-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
08:53:05 - 02-Apr-26 |
| Buy* | 290 | $10.77 | Automatic Execution |
08:39:01 - 02-Apr-26 |
| Buy* | 210 | $10.485 | Automatic Execution |
08:39:01 - 02-Apr-26 |
| Buy* | 9 | $10.34 | Automatic Execution |
08:30:37 - 02-Apr-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
08:30:30 - 02-Apr-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
08:27:13 - 02-Apr-26 |
| Sell* | 320 | $10.17 | Automatic Execution |
08:25:03 - 02-Apr-26 |
| Sell* | 210 | $10.28 | Automatic Execution |
08:25:03 - 02-Apr-26 |
| Sell* | 138 | $10.40 | Automatic Execution |
08:22:58 - 02-Apr-26 |
| Sell* | 84 | $10.40 | Automatic Execution |
08:22:58 - 02-Apr-26 |
| Sell* | 9 | $10.405 | Automatic Execution |
08:22:34 - 02-Apr-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
08:19:40 - 02-Apr-26 |
| Sell* | 9 | $10.40 | Automatic Execution |
08:18:14 - 02-Apr-26 |
| Sell* | 20 | $10.375 | Automatic Execution |
08:17:50 - 02-Apr-26 |
| Sell* | 18 | $10.285 | Automatic Execution |
08:14:29 - 02-Apr-26 |
| Sell* | 12 | $10.355 | Automatic Execution |
08:10:53 - 02-Apr-26 |
| Buy* | 33 | $10.47 | Suspected BUY Trade |
08:10:47 - 02-Apr-26 |
| Sell* | 350 | $11.925 | Automatic Execution |
16:28:29 - 01-Apr-26 |
| Sell* | 375 | $12.05 | Automatic Execution |
16:28:29 - 01-Apr-26 |
| Sell* | 375 | $12.06 | Automatic Execution |
16:28:29 - 01-Apr-26 |
| Buy* | 550 | $12.26 | SI Trade |
16:24:06 - 01-Apr-26 |
| Buy* | 1 | $12.265 | SI Trade |
16:22:42 - 01-Apr-26 |
| Buy* | 1 | $12.255 | SI Trade |
16:22:01 - 01-Apr-26 |
| Buy* | 805 | $12.39 | Automatic Execution |
16:19:30 - 01-Apr-26 |
| Buy* | 20 | $12.25 | Automatic Execution |
16:19:30 - 01-Apr-26 |
| Buy* | 375 | $12.245 | Automatic Execution |
16:19:30 - 01-Apr-26 |
| Buy* | 1 | $12.22 | SI Trade |
16:12:25 - 01-Apr-26 |
| Buy* | 20 | $12.215 | SI Trade |
16:12:06 - 01-Apr-26 |
| Buy* | 6 | $12.17 | Automatic Execution |
16:04:21 - 01-Apr-26 |
| Sell* | 160 | $12.115 | Automatic Execution |
16:04:20 - 01-Apr-26 |
| Buy* | 3 | $12.005 | Automatic Execution |
15:35:44 - 01-Apr-26 |
| Sell* | 149 | $12.00 | Automatic Execution |
15:34:44 - 01-Apr-26 |
| Sell* | 535 | $12.00 | Automatic Execution |
15:34:44 - 01-Apr-26 |
| Sell* | 102 | $12.00 | Automatic Execution |
15:34:44 - 01-Apr-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:34:43 - 01-Apr-26 |
| Sell* | 326 | $12.00 | Automatic Execution |
15:34:43 - 01-Apr-26 |
| Sell* | 278 | $12.00 | Automatic Execution |
15:34:43 - 01-Apr-26 |
| Sell* | 407 | $12.00 | Automatic Execution |
15:34:32 - 01-Apr-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:34:30 - 01-Apr-26 |
| Sell* | 12 | $12.145 | Automatic Execution |
15:33:28 - 01-Apr-26 |
| Sell* | 432 | $12.145 | Automatic Execution |
15:31:38 - 01-Apr-26 |
| Sell* | 371 | $12.145 | Automatic Execution |
15:31:38 - 01-Apr-26 |
| Sell* | 557 | $12.145 | Automatic Execution |
15:31:38 - 01-Apr-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
15:30:52 - 01-Apr-26 |
| Sell* | 160 | $12.03 | SI Trade |
15:28:17 - 01-Apr-26 |
| Sell* | 200 | $12.005 | SI Trade |
15:26:35 - 01-Apr-26 |
| Buy* | 140 | $12.17 | SI Trade |
15:23:04 - 01-Apr-26 |
| Buy* | 1 | $11.98 | SI Trade |
15:09:47 - 01-Apr-26 |
| Buy* | 1 | $11.945 | Automatic Execution |
14:54:42 - 01-Apr-26 |
| Sell* | 177 | $12.01 | Automatic Execution |
14:54:04 - 01-Apr-26 |
| Buy* | 375 | $12.01 | Automatic Execution |
14:54:04 - 01-Apr-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
14:51:24 - 01-Apr-26 |
| Buy* | 1 | $12.06 | SI Trade |
14:46:19 - 01-Apr-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
14:32:20 - 01-Apr-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:02:39 - 01-Apr-26 |
| Sell* | 40 | $11.615 | Automatic Execution |
13:41:44 - 01-Apr-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
13:38:13 - 01-Apr-26 |
| Buy* | 450 | $11.875 | SI Trade |
13:00:16 - 01-Apr-26 |
| Buy* | 6 | $11.90 | Automatic Execution |
12:40:59 - 01-Apr-26 |
| Sell* | 95 | $11.825 | Automatic Execution |
12:29:42 - 01-Apr-26 |
| Buy* | 250 | $11.805 | Automatic Execution |
12:13:42 - 01-Apr-26 |
| Sell* | 197 | $11.67 | Automatic Execution |
12:00:30 - 01-Apr-26 |
| Sell* | 34 | $11.535 | Automatic Execution |
11:12:18 - 01-Apr-26 |
| Buy* | 2 | $11.60 | Automatic Execution |
10:50:29 - 01-Apr-26 |
| Sell* | 6 | $11.405 | Automatic Execution |
10:25:06 - 01-Apr-26 |
| Buy* | 25 | $11.635 | Automatic Execution |
10:24:50 - 01-Apr-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
09:58:23 - 01-Apr-26 |
| Sell* | 108 | $11.63 | Automatic Execution |
09:09:58 - 01-Apr-26 |
| Sell* | 108 | $11.63 | Automatic Execution |
09:09:58 - 01-Apr-26 |
| Sell* | 186 | $11.63 | Automatic Execution |
09:09:58 - 01-Apr-26 |
| Sell* | 186 | $11.63 | Automatic Execution |
09:09:57 - 01-Apr-26 |
| Sell* | 186 | $11.63 | Automatic Execution |
09:09:57 - 01-Apr-26 |
| Sell* | 191 | $11.63 | Automatic Execution |
09:09:57 - 01-Apr-26 |
| Sell* | 791 | $11.63 | Automatic Execution |
09:09:57 - 01-Apr-26 |
| Buy* | 226 | $11.63 | Automatic Execution |
09:09:57 - 01-Apr-26 |
| Buy* | 24 | $11.63 | Automatic Execution |
09:09:54 - 01-Apr-26 |
| Sell* | 14 | $11.77 | Automatic Execution |
09:03:21 - 01-Apr-26 |
| Sell* | 86 | $11.77 | Automatic Execution |
09:03:21 - 01-Apr-26 |
| Sell* | 20 | $11.75 | Automatic Execution |
08:53:25 - 01-Apr-26 |
| Sell* | 13 | $11.765 | Automatic Execution |
08:53:19 - 01-Apr-26 |
| Sell* | 329 | $11.765 | Automatic Execution |
08:51:37 - 01-Apr-26 |
| Sell* | 329 | $11.765 | Automatic Execution |
08:51:37 - 01-Apr-26 |
| Sell* | 329 | $11.765 | Automatic Execution |
08:51:37 - 01-Apr-26 |
| Buy* | 50 | $11.88 | Automatic Execution |
08:50:34 - 01-Apr-26 |
| Buy* | 1 | $11.905 | SI Trade |
08:30:13 - 01-Apr-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
08:22:49 - 01-Apr-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
08:22:49 - 01-Apr-26 |
| Buy* | 10 | $11.905 | SI Trade |
08:21:34 - 01-Apr-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
08:20:38 - 01-Apr-26 |
| Sell* | 10 | $11.905 | Automatic Execution |
08:16:18 - 01-Apr-26 |
| Sell* | 28 | $11.81 | Uncrossing Trade |
08:07:12 - 01-Apr-26 |
| Buy* | 10 | $10.20 | SI Trade |
16:29:46 - 31-Mar-26 |
| Sell* | 130 | $9.985 | SI Trade |
15:54:57 - 31-Mar-26 |
| Sell* | 100 | $10.01 | SI Trade |
15:51:38 - 31-Mar-26 |
| Buy* | 10 | $10.31 | SI Trade |
15:26:30 - 31-Mar-26 |
| Sell* | 203 | $10.40 | Automatic Execution |
15:23:39 - 31-Mar-26 |
| Buy* | 200 | $10.435 | SI Trade |
15:23:11 - 31-Mar-26 |
| Buy* | 130 | $10.38 | SI Trade |
15:20:56 - 31-Mar-26 |
| Buy* | 12 | $10.235 | SI Trade |
15:14:06 - 31-Mar-26 |
| Buy* | 28 | $10.265 | SI Trade |
15:11:46 - 31-Mar-26 |
| Buy* | 130 | $10.14 | SI Trade |
15:07:45 - 31-Mar-26 |
| Buy* | 200 | $10.195 | SI Trade |
15:03:20 - 31-Mar-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:57:24 - 31-Mar-26 |
| Sell* | 2 | $9.675 | Automatic Execution |
14:26:49 - 31-Mar-26 |
| Buy* | 250 | $9.745 | SI Trade |
14:22:10 - 31-Mar-26 |
| Sell* | 2 | $9.6725 | Automatic Execution |
14:09:23 - 31-Mar-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
14:04:35 - 31-Mar-26 |
| Buy* | 2 | $9.6825 | Automatic Execution |
14:02:27 - 31-Mar-26 |
| Sell* | 2 | $9.6675 | Automatic Execution |
14:01:45 - 31-Mar-26 |
| Buy* | 2 | $9.665 | Automatic Execution |
13:59:03 - 31-Mar-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:12:52 - 31-Mar-26 |