| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $13.25 | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 50 | $13.11 | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 1 | $13.235 | SI Trade |
16:05:56 - 06-Feb-26 |
| Buy* | 10 | $13.29 | SI Trade |
15:33:58 - 06-Feb-26 |
| Sell* | 114 | $12.92 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 150 | $12.945 | Automatic Execution |
15:14:14 - 06-Feb-26 |
| Sell* | 150 | $12.895 | Automatic Execution |
15:07:23 - 06-Feb-26 |
| Sell* | 205 | $12.975 | Automatic Execution |
15:04:47 - 06-Feb-26 |
| Sell* | 670 | $12.91 | Automatic Execution |
15:02:37 - 06-Feb-26 |
| Sell* | 315 | $13.025 | Automatic Execution |
15:02:37 - 06-Feb-26 |
| Sell* | 315 | $13.055 | Automatic Execution |
15:02:37 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:02:22 - 06-Feb-26 |
| Sell* | 2 | $13.23 | SI Trade |
14:55:13 - 06-Feb-26 |
| Sell* | 315 | $13.375 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $13.355 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 45 | $13.30 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 226 | $13.30 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 11 | $13.30 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 90 | $13.30 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 128 | $13.30 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 109 | $13.10 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 391 | $13.10 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 2 | $13.01 | SI Trade |
14:45:15 - 06-Feb-26 |
| Buy* | 305 | $13.00 | Automatic Execution |
14:44:03 - 06-Feb-26 |
| Buy* | 94 | $13.00 | Automatic Execution |
14:44:03 - 06-Feb-26 |
| Buy* | 101 | $13.00 | Automatic Execution |
14:44:03 - 06-Feb-26 |
| Buy* | 27 | $13.00 | Automatic Execution |
14:44:03 - 06-Feb-26 |
| Unknown* | 0 | $12.765 | SI Trade |
14:42:51 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Buy* | 10 | $12.90 | Automatic Execution |
14:40:52 - 06-Feb-26 |
| Buy* | 409 | $12.90 | Automatic Execution |
14:40:45 - 06-Feb-26 |
| Buy* | 396 | $12.90 | Automatic Execution |
14:40:45 - 06-Feb-26 |
| Buy* | 96 | $12.90 | Automatic Execution |
14:40:45 - 06-Feb-26 |
| Buy* | 89 | $12.90 | Automatic Execution |
14:40:45 - 06-Feb-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
14:40:45 - 06-Feb-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
14:40:36 - 06-Feb-26 |
| Buy* | 1,000 | $12.80 | Automatic Execution |
14:35:33 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:35:33 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:35:11 - 06-Feb-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Sell* | 30 | $12.30 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 16 | $12.16 | Automatic Execution |
13:42:22 - 06-Feb-26 |
| Sell* | 1 | $12.155 | Automatic Execution |
13:12:42 - 06-Feb-26 |
| Sell* | 23 | $12.155 | Automatic Execution |
12:02:14 - 06-Feb-26 |
| Buy* | 8 | $12.215 | SI Trade |
11:23:57 - 06-Feb-26 |
| Sell* | 5 | $12.095 | SI Trade |
11:21:33 - 06-Feb-26 |
| Sell* | 5 | $12.135 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $12.085 | SI Trade |
10:33:47 - 06-Feb-26 |
| Buy* | 96 | $12.105 | Automatic Execution |
10:10:37 - 06-Feb-26 |
| Buy* | 140 | $12.10 | Automatic Execution |
10:08:40 - 06-Feb-26 |
| Sell* | 55 | $11.98 | SI Trade |
09:58:38 - 06-Feb-26 |
| Unknown* | 0 | $11.885 | SI Trade |
09:33:59 - 06-Feb-26 |
| Buy* | 78 | $11.725 | Automatic Execution |
09:16:58 - 06-Feb-26 |
| Buy* | 90 | $11.725 | Automatic Execution |
09:16:43 - 06-Feb-26 |
| Buy* | 210 | $11.725 | Automatic Execution |
09:16:43 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 345 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 169 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 134 | $11.725 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 1,800 | $11.635 | SI Trade |
16:22:38 - 05-Feb-26 |
| Buy* | 4,200 | $11.525 | SI Trade |
16:20:24 - 05-Feb-26 |
| Sell* | 20 | $11.315 | SI Trade |
16:15:45 - 05-Feb-26 |
| Sell* | 20 | $11.305 | SI Trade |
16:15:34 - 05-Feb-26 |
| Buy* | 11 | $11.385 | Automatic Execution |
16:06:32 - 05-Feb-26 |
| Buy* | 2 | $11.22 | SI Trade |
15:47:57 - 05-Feb-26 |
| Buy* | 10 | $11.15 | SI Trade |
15:26:36 - 05-Feb-26 |
| Buy* | 13 | $11.145 | SI Trade |
15:26:15 - 05-Feb-26 |
| Buy* | 357 | $11.19 | Automatic Execution |
15:25:11 - 05-Feb-26 |
| Sell* | 345 | $11.695 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
14:32:40 - 05-Feb-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:32:16 - 05-Feb-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
14:32:01 - 05-Feb-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 37 | $10.72 | SI Trade |
14:26:22 - 05-Feb-26 |
| Sell* | 1,219 | $10.73 | SI Trade |
14:11:20 - 05-Feb-26 |
| Buy* | 67 | $10.635 | Automatic Execution |
13:58:33 - 05-Feb-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
13:58:28 - 05-Feb-26 |
| Sell* | 345 | $10.70 | Automatic Execution |
13:58:17 - 05-Feb-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
13:58:17 - 05-Feb-26 |
| Sell* | 1 | $10.705 | Automatic Execution |
13:58:17 - 05-Feb-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
13:32:15 - 05-Feb-26 |
| Buy* | 405 | $10.75 | Automatic Execution |
13:17:39 - 05-Feb-26 |
| Sell* | 345 | $10.75 | Automatic Execution |
13:17:39 - 05-Feb-26 |
| Sell* | 36 | $10.75 | SI Trade |
13:17:20 - 05-Feb-26 |
| Sell* | 500 | $10.79 | SI Trade |
13:09:53 - 05-Feb-26 |
| Buy* | 40 | $10.78 | Automatic Execution |
13:09:35 - 05-Feb-26 |
| Buy* | 5 | $10.775 | Automatic Execution |
13:08:08 - 05-Feb-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
13:07:21 - 05-Feb-26 |
| Sell* | 100 | $10.71 | SI Trade |
13:06:44 - 05-Feb-26 |
| Buy* | 254 | $10.74 | Automatic Execution |
13:06:31 - 05-Feb-26 |
| Buy* | 519 | $10.74 | Automatic Execution |
13:06:00 - 05-Feb-26 |
| Sell* | 226 | $10.74 | Automatic Execution |
13:05:58 - 05-Feb-26 |
| Buy* | 5 | $10.775 | Automatic Execution |
12:58:43 - 05-Feb-26 |
| Buy* | 5 | $10.775 | Automatic Execution |
12:58:01 - 05-Feb-26 |
| Sell* | 106 | $10.705 | Automatic Execution |
12:44:30 - 05-Feb-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
12:44:30 - 05-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
12:44:30 - 05-Feb-26 |
| Buy* | 5 | $10.915 | SI Trade |
12:43:19 - 05-Feb-26 |
| Buy* | 418 | $10.88 | SI Trade |
12:43:12 - 05-Feb-26 |
| Sell* | 280 | $10.80135 | Ordinary |
12:38:36 - 05-Feb-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
12:36:21 - 05-Feb-26 |
| Sell* | 47 | $10.90 | Automatic Execution |
12:36:05 - 05-Feb-26 |
| Sell* | 103 | $10.90 | Automatic Execution |
12:35:27 - 05-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:35:27 - 05-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
12:33:38 - 05-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:33:38 - 05-Feb-26 |
| Sell* | 43 | $11.00 | Automatic Execution |
12:33:38 - 05-Feb-26 |
| Sell* | 30 | $11.00 | Automatic Execution |
12:33:38 - 05-Feb-26 |
| Sell* | 419 | $11.005 | SI Trade |
12:26:44 - 05-Feb-26 |
| Unknown* | 0 | $11.295 | SI Trade |
12:08:03 - 05-Feb-26 |
| Buy* | 1 | $11.325 | Automatic Execution |
11:51:25 - 05-Feb-26 |
| Sell* | 28 | $11.30 | Automatic Execution |
11:32:58 - 05-Feb-26 |
| Buy* | 1 | $11.47 | SI Trade |
09:27:29 - 05-Feb-26 |
| Buy* | 5 | $11.42 | Automatic Execution |
09:23:00 - 05-Feb-26 |
| Buy* | 92 | $11.44 | SI Trade |
09:09:10 - 05-Feb-26 |
| Buy* | 200 | $11.43 | SI Trade |
09:08:50 - 05-Feb-26 |
| Sell* | 10 | $11.235 | SI Trade |
09:08:39 - 05-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
08:59:08 - 05-Feb-26 |
| Buy* | 2 | $11.495 | SI Trade |
08:55:34 - 05-Feb-26 |
| Buy* | 50 | $11.545 | Automatic Execution |
08:05:47 - 05-Feb-26 |
| Sell* | 419 | $11.50 | Automatic Execution |
08:01:44 - 05-Feb-26 |
| Buy* | 2,010 | $10.97 | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
16:10:01 - 04-Feb-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
16:07:47 - 04-Feb-26 |
| Sell* | 25 | $11.205 | Automatic Execution |
16:05:15 - 04-Feb-26 |
| Sell* | 280 | $11.25 | Automatic Execution |
16:03:23 - 04-Feb-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
16:03:23 - 04-Feb-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
16:03:23 - 04-Feb-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
16:02:04 - 04-Feb-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
16:02:04 - 04-Feb-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
16:01:27 - 04-Feb-26 |
| Sell* | 40 | $11.59 | SI Trade |
15:52:21 - 04-Feb-26 |
| Sell* | 2,000 | $11.485 | SI Trade |
15:49:35 - 04-Feb-26 |
| Sell* | 500 | $11.77 | Automatic Execution |
15:39:18 - 04-Feb-26 |
| Sell* | 428 | $11.50 | Automatic Execution |
15:37:40 - 04-Feb-26 |
| Sell* | 80 | $11.50 | Automatic Execution |
15:37:40 - 04-Feb-26 |
| Sell* | 6 | $11.50 | Automatic Execution |
15:37:19 - 04-Feb-26 |
| Sell* | 80 | $11.50 | Automatic Execution |
15:37:19 - 04-Feb-26 |
| Sell* | 80 | $11.50 | Automatic Execution |
15:37:19 - 04-Feb-26 |
| Sell* | 80 | $11.50 | Automatic Execution |
15:37:17 - 04-Feb-26 |
| Sell* | 201 | $11.50 | Automatic Execution |
15:37:06 - 04-Feb-26 |
| Sell* | 216 | $11.50 | Automatic Execution |
15:37:06 - 04-Feb-26 |
| Sell* | 75 | $11.50 | Automatic Execution |
15:37:06 - 04-Feb-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:37:06 - 04-Feb-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
15:36:30 - 04-Feb-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:22:21 - 04-Feb-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
15:19:40 - 04-Feb-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
15:19:19 - 04-Feb-26 |
| Buy* | 1 | $11.885 | Automatic Execution |
15:07:55 - 04-Feb-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:04:53 - 04-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:04:53 - 04-Feb-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
15:04:28 - 04-Feb-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
14:31:29 - 04-Feb-26 |
| Sell* | 5 | $11.95 | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Buy* | 30 | $12.00 | Automatic Execution |
14:11:59 - 04-Feb-26 |
| Sell* | 5 | $12.05 | Automatic Execution |
14:09:55 - 04-Feb-26 |
| Unknown* | 0 | $12.195 | SI Trade |
13:58:00 - 04-Feb-26 |
| Sell* | 15 | $12.075 | Automatic Execution |
13:56:57 - 04-Feb-26 |
| Sell* | 200 | $12.095 | Automatic Execution |
13:56:57 - 04-Feb-26 |
| Buy* | 100 | $12.215 | Automatic Execution |
13:47:22 - 04-Feb-26 |
| Sell* | 100 | $12.085 | Automatic Execution |
13:43:04 - 04-Feb-26 |
| Buy* | 1 | $12.425 | SI Trade |
13:41:36 - 04-Feb-26 |
| Buy* | 2 | $12.16 | SI Trade |
13:28:18 - 04-Feb-26 |
| Buy* | 50 | $12.22 | Automatic Execution |
13:15:18 - 04-Feb-26 |
| Buy* | 30 | $12.185 | Automatic Execution |
13:12:49 - 04-Feb-26 |
| Sell* | 2 | $12.195 | Automatic Execution |
13:10:53 - 04-Feb-26 |
| Buy* | 7 | $12.435 | SI Trade |
10:27:54 - 04-Feb-26 |
| Buy* | 140 | $12.20 | Automatic Execution |
09:58:44 - 04-Feb-26 |
| Buy* | 170 | $12.20 | Automatic Execution |
09:58:02 - 04-Feb-26 |
| Buy* | 1 | $12.195 | SI Trade |
09:45:08 - 04-Feb-26 |
| Sell* | 5 | $12.055 | Automatic Execution |
09:32:48 - 04-Feb-26 |
| Sell* | 10 | $12.055 | Automatic Execution |
09:32:48 - 04-Feb-26 |
| Buy* | 2 | $12.56 | SI Trade |
08:35:51 - 04-Feb-26 |
| Buy* | 185 | $12.305 | Automatic Execution |
08:31:31 - 04-Feb-26 |
| Sell* | 200 | $12.32 | Automatic Execution |
08:31:31 - 04-Feb-26 |
| Sell* | 2 | $12.37 | Automatic Execution |
08:31:21 - 04-Feb-26 |
| Buy* | 1 | $12.445 | SI Trade |
08:30:24 - 04-Feb-26 |
| Buy* | 387 | $12.50 | SI Trade |
08:14:01 - 04-Feb-26 |
| Buy* | 2,000 | $12.50 | SI Trade |
08:13:31 - 04-Feb-26 |
| Sell* | 100 | $12.535 | Automatic Execution |
16:17:27 - 03-Feb-26 |
| Unknown* | 0 | $12.34 | SI Trade |
15:12:21 - 03-Feb-26 |
| Buy* | 750 | $12.325 | Automatic Execution |
15:10:43 - 03-Feb-26 |