| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $8.7075 | Automatic Execution |
16:19:11 - 12-Dec-25 |
| Buy* | 6 | $8.75 | Automatic Execution |
16:02:19 - 12-Dec-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
16:01:53 - 12-Dec-25 |
| Buy* | 250 | $9.0275 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 340 | $9.0925 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 253 | $9.0925 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 6 | $9.065 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Buy* | 4 | $9.4125 | SI Trade |
14:54:13 - 12-Dec-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 379 | $9.6125 | Automatic Execution |
14:35:00 - 12-Dec-25 |
| Sell* | 8 | $9.65 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 7 | $9.66 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 207 | $9.50 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 168 | $9.505 | Automatic Execution |
12:10:55 - 12-Dec-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
12:10:55 - 12-Dec-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:53:05 - 12-Dec-25 |
| Sell* | 2 | $9.4275 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 230 | $9.43 | Automatic Execution |
11:40:54 - 12-Dec-25 |
| Sell* | 270 | $9.44 | Automatic Execution |
11:40:54 - 12-Dec-25 |
| Buy* | 230 | $9.43 | Automatic Execution |
11:34:26 - 12-Dec-25 |
| Sell* | 270 | $9.4675 | Automatic Execution |
11:34:26 - 12-Dec-25 |
| Buy* | 90 | $9.43 | Automatic Execution |
11:34:09 - 12-Dec-25 |
| Sell* | 140 | $9.45 | Automatic Execution |
11:34:09 - 12-Dec-25 |
| Sell* | 270 | $9.4675 | Automatic Execution |
11:34:09 - 12-Dec-25 |
| Sell* | 130 | $9.45 | Automatic Execution |
11:33:37 - 12-Dec-25 |
| Sell* | 270 | $9.4675 | Automatic Execution |
11:33:37 - 12-Dec-25 |
| Buy* | 10 | $9.5075 | SI Trade |
11:06:22 - 12-Dec-25 |
| Buy* | 26 | $9.4975 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 353 | $9.4975 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 215 | $9.535 | Automatic Execution |
09:29:47 - 12-Dec-25 |
| Sell* | 16 | $9.535 | SI Trade |
09:28:26 - 12-Dec-25 |
| Buy* | 105 | $9.5475 | Automatic Execution |
09:15:04 - 12-Dec-25 |
| Buy* | 136 | $9.5475 | Automatic Execution |
09:15:04 - 12-Dec-25 |
| Buy* | 241 | $9.5475 | Automatic Execution |
09:15:04 - 12-Dec-25 |
| Unknown* | 0 | $9.555 | SI Trade |
09:11:40 - 12-Dec-25 |
| Sell* | 53 | $9.3875 | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Sell* | 75 | $9.445 | Automatic Execution |
16:21:29 - 11-Dec-25 |
| Sell* | 997 | $9.3875 | Automatic Execution |
15:51:03 - 11-Dec-25 |
| Sell* | 10 | $9.5775 | Automatic Execution |
15:40:52 - 11-Dec-25 |
| Sell* | 30 | $9.665 | SI Trade |
15:32:21 - 11-Dec-25 |
| Buy* | 1 | $9.69 | SI Trade |
15:19:28 - 11-Dec-25 |
| Sell* | 1,054 | $9.63 | SI Trade |
15:13:50 - 11-Dec-25 |
| Buy* | 6 | $9.635 | Automatic Execution |
15:13:31 - 11-Dec-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
14:39:17 - 11-Dec-25 |
| Sell* | 6 | $9.635 | Automatic Execution |
14:34:53 - 11-Dec-25 |
| Buy* | 54 | $10.03 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 268 | $10.025 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 339 | $10.025 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 130 | $10.025 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 140 | $9.775 | Automatic Execution |
14:10:30 - 11-Dec-25 |
| Buy* | 60 | $9.7725 | Automatic Execution |
14:05:38 - 11-Dec-25 |
| Buy* | 12 | $9.7725 | SI Trade |
13:58:15 - 11-Dec-25 |
| Buy* | 77 | $9.775 | Automatic Execution |
13:13:55 - 11-Dec-25 |
| Sell* | 3 | $9.775 | Automatic Execution |
13:12:33 - 11-Dec-25 |
| Buy* | 10 | $9.815 | Automatic Execution |
13:07:38 - 11-Dec-25 |
| Sell* | 100 | $9.775 | Automatic Execution |
12:39:51 - 11-Dec-25 |
| Sell* | 210 | $9.685 | Automatic Execution |
11:42:48 - 11-Dec-25 |
| Buy* | 8 | $9.725 | SI Trade |
11:18:03 - 11-Dec-25 |
| Sell* | 152 | $9.6725 | Automatic Execution |
11:05:28 - 11-Dec-25 |
| Sell* | 200 | $9.6725 | Automatic Execution |
11:04:53 - 11-Dec-25 |
| Sell* | 200 | $9.6725 | Automatic Execution |
11:04:47 - 11-Dec-25 |
| Sell* | 200 | $9.6725 | Automatic Execution |
11:04:42 - 11-Dec-25 |
| Sell* | 200 | $9.6725 | Automatic Execution |
11:04:36 - 11-Dec-25 |
| Buy* | 35 | $9.6725 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 10 | $9.59 | SI Trade |
10:12:41 - 11-Dec-25 |
| Buy* | 10 | $9.605 | SI Trade |
08:11:01 - 11-Dec-25 |
| Sell* | 50 | $9.87 | Automatic Execution |
16:27:52 - 10-Dec-25 |
| Sell* | 200 | $9.8475 | SI Trade |
16:24:42 - 10-Dec-25 |
| Buy* | 155 | $9.85 | Automatic Execution |
16:24:29 - 10-Dec-25 |
| Buy* | 15 | $9.85 | Automatic Execution |
16:19:01 - 10-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
16:11:27 - 10-Dec-25 |
| Buy* | 500 | $9.735 | Automatic Execution |
15:34:13 - 10-Dec-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
15:33:17 - 10-Dec-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
15:22:31 - 10-Dec-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:15:46 - 10-Dec-25 |
| Unknown* | 0 | $9.77 | SI Trade |
15:08:54 - 10-Dec-25 |
| Sell* | 45 | $9.7625 | SI Trade |
15:00:48 - 10-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
14:59:55 - 10-Dec-25 |
| Buy* | 120 | $9.79 | Automatic Execution |
14:59:47 - 10-Dec-25 |
| Buy* | 60 | $9.72 | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Buy* | 110 | $9.85 | Automatic Execution |
14:45:24 - 10-Dec-25 |
| Buy* | 138 | $9.85 | Automatic Execution |
14:45:24 - 10-Dec-25 |
| Buy* | 15 | $9.80 | Automatic Execution |
14:43:09 - 10-Dec-25 |
| Buy* | 216 | $9.7075 | Automatic Execution |
14:40:45 - 10-Dec-25 |
| Buy* | 153 | $9.625 | Automatic Execution |
14:37:39 - 10-Dec-25 |
| Sell* | 3 | $9.7475 | Automatic Execution |
14:30:50 - 10-Dec-25 |
| Buy* | 330 | $9.82 | Automatic Execution |
14:23:07 - 10-Dec-25 |
| Sell* | 31 | $9.82 | Automatic Execution |
13:59:44 - 10-Dec-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
13:59:00 - 10-Dec-25 |
| Buy* | 2 | $9.875 | Automatic Execution |
13:39:50 - 10-Dec-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
13:07:33 - 10-Dec-25 |
| Buy* | 16 | $9.7725 | Automatic Execution |
13:07:17 - 10-Dec-25 |
| Buy* | 2 | $9.7725 | Automatic Execution |
13:07:17 - 10-Dec-25 |
| Unknown* | 0 | $9.7725 | SI Trade |
11:47:36 - 10-Dec-25 |
| Buy* | 62 | $9.7725 | Automatic Execution |
10:49:38 - 10-Dec-25 |
| Sell* | 1 | $9.75 | SI Trade |
10:23:14 - 10-Dec-25 |
| Buy* | 20 | $9.85 | SI Trade |
10:21:04 - 10-Dec-25 |
| Buy* | 103 | $9.76 | Automatic Execution |
09:56:47 - 10-Dec-25 |
| Sell* | 55 | $9.7475 | Automatic Execution |
09:26:54 - 10-Dec-25 |
| Buy* | 30 | $9.8575 | Automatic Execution |
09:08:11 - 10-Dec-25 |
| Buy* | 270 | $9.8475 | Automatic Execution |
09:08:11 - 10-Dec-25 |
| Buy* | 185 | $9.915 | Automatic Execution |
08:44:21 - 10-Dec-25 |
| Buy* | 185 | $9.845 | Automatic Execution |
08:38:16 - 10-Dec-25 |
| Sell* | 270 | $9.85 | Automatic Execution |
08:38:16 - 10-Dec-25 |
| Sell* | 68 | $9.845 | Automatic Execution |
08:30:42 - 10-Dec-25 |
| Sell* | 2 | $9.845 | Automatic Execution |
08:30:35 - 10-Dec-25 |
| Buy* | 100 | $9.9125 | Automatic Execution |
08:30:33 - 10-Dec-25 |
| Buy* | 260 | $9.865 | Automatic Execution |
08:23:16 - 10-Dec-25 |
| Buy* | 15 | $9.915 | Automatic Execution |
08:11:59 - 10-Dec-25 |
| Buy* | 7 | $9.865 | SI Trade |
08:07:43 - 10-Dec-25 |
| Buy* | 17 | $9.8625 | SI Trade |
08:01:55 - 10-Dec-25 |
| Unknown* | 0 | $9.35 | SI Trade |
08:00:21 - 10-Dec-25 |
| Sell* | 19 | $9.35 | SI Trade |
08:00:21 - 10-Dec-25 |
| Sell* | 190 | $9.405 | Automatic Execution |
16:29:40 - 09-Dec-25 |
| Buy* | 295 | $9.4975 | Automatic Execution |
16:28:45 - 09-Dec-25 |
| Buy* | 405 | $9.4675 | Automatic Execution |
16:28:45 - 09-Dec-25 |
| Buy* | 10 | $9.4275 | Automatic Execution |
16:11:59 - 09-Dec-25 |
| Buy* | 100 | $9.4275 | SI Trade |
15:45:04 - 09-Dec-25 |
| Sell* | 60 | $9.2625 | Automatic Execution |
14:48:29 - 09-Dec-25 |
| Buy* | 25 | $9.39 | Automatic Execution |
14:42:46 - 09-Dec-25 |
| Sell* | 25 | $9.3525 | SI Trade |
14:42:24 - 09-Dec-25 |
| Sell* | 60 | $9.28 | SI Trade |
14:41:04 - 09-Dec-25 |
| Buy* | 27 | $9.36 | Automatic Execution |
14:39:28 - 09-Dec-25 |
| Buy* | 30 | $9.35 | Automatic Execution |
14:39:12 - 09-Dec-25 |
| Buy* | 273 | $9.30 | Automatic Execution |
14:38:26 - 09-Dec-25 |
| Buy* | 15 | $9.30 | Automatic Execution |
14:38:26 - 09-Dec-25 |
| Buy* | 146 | $9.30 | Automatic Execution |
14:38:05 - 09-Dec-25 |
| Buy* | 173 | $9.25 | Automatic Execution |
14:28:46 - 09-Dec-25 |
| Buy* | 11 | $9.25 | Automatic Execution |
14:28:46 - 09-Dec-25 |
| Buy* | 148 | $9.25 | Automatic Execution |
14:14:16 - 09-Dec-25 |
| Buy* | 148 | $9.25 | Automatic Execution |
14:14:16 - 09-Dec-25 |
| Buy* | 124 | $9.25 | Automatic Execution |
14:14:15 - 09-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:14:15 - 09-Dec-25 |
| Buy* | 24 | $9.24 | Automatic Execution |
14:14:15 - 09-Dec-25 |
| Sell* | 500 | $9.24 | Automatic Execution |
13:36:29 - 09-Dec-25 |
| Buy* | 25 | $9.36 | Automatic Execution |
13:01:04 - 09-Dec-25 |
| Sell* | 222 | $9.28 | Automatic Execution |
10:57:26 - 09-Dec-25 |
| Sell* | 600 | $9.3425 | Automatic Execution |
10:02:59 - 09-Dec-25 |
| Sell* | 25 | $9.345 | SI Trade |
09:33:43 - 09-Dec-25 |
| Sell* | 74 | $9.345 | SI Trade |
09:31:42 - 09-Dec-25 |
| Sell* | 8 | $9.42 | Automatic Execution |
09:14:59 - 09-Dec-25 |
| Buy* | 766 | $9.20 | Automatic Execution |
08:53:41 - 09-Dec-25 |
| Sell* | 270 | $9.4075 | Automatic Execution |
08:53:41 - 09-Dec-25 |
| Sell* | 270 | $9.425 | Automatic Execution |
08:53:41 - 09-Dec-25 |
| Sell* | 449 | $9.20 | Automatic Execution |
08:53:41 - 09-Dec-25 |
| Buy* | 1,130 | $9.20 | Automatic Execution |
08:53:41 - 09-Dec-25 |
| Buy* | 6 | $9.4375 | SI Trade |
08:36:44 - 09-Dec-25 |
| Sell* | 1 | $9.3675 | SI Trade |
08:24:12 - 09-Dec-25 |
| Buy* | 1 | $9.4475 | SI Trade |
08:21:02 - 09-Dec-25 |
| Sell* | 1 | $9.375 | SI Trade |
08:18:49 - 09-Dec-25 |
| Buy* | 12 | $9.47 | SI Trade |
08:14:58 - 09-Dec-25 |
| Sell* | 5 | $9.06 | SI Trade |
08:03:59 - 09-Dec-25 |
| Buy* | 228 | $9.2325 | Automatic Execution |
16:19:38 - 08-Dec-25 |
| Buy* | 100 | $9.205 | Automatic Execution |
16:17:28 - 08-Dec-25 |
| Sell* | 1 | $9.2075 | Automatic Execution |
15:56:40 - 08-Dec-25 |
| Sell* | 107 | $9.255 | SI Trade |
15:27:29 - 08-Dec-25 |
| Buy* | 220 | $9.3375 | Automatic Execution |
15:21:55 - 08-Dec-25 |
| Sell* | 199 | $9.2675 | Automatic Execution |
15:18:05 - 08-Dec-25 |
| Sell* | 420 | $9.2725 | Automatic Execution |
15:18:05 - 08-Dec-25 |
| Buy* | 10 | $9.2075 | Automatic Execution |
14:59:20 - 08-Dec-25 |
| Buy* | 3 | $9.2375 | SI Trade |
14:54:56 - 08-Dec-25 |
| Buy* | 1 | $9.2575 | SI Trade |
14:53:13 - 08-Dec-25 |
| Sell* | 12 | $9.35 | Automatic Execution |
14:48:10 - 08-Dec-25 |
| Buy* | 199 | $9.385 | Automatic Execution |
14:46:11 - 08-Dec-25 |
| Buy* | 420 | $9.38 | Automatic Execution |
14:46:11 - 08-Dec-25 |
| Buy* | 100 | $9.4575 | SI Trade |
14:41:11 - 08-Dec-25 |
| Buy* | 60 | $9.40 | Automatic Execution |
14:39:00 - 08-Dec-25 |
| Buy* | 5 | $9.305 | SI Trade |
14:34:07 - 08-Dec-25 |
| Unknown* | 0 | $9.30 | SI Trade |
14:33:03 - 08-Dec-25 |
| Buy* | 75 | $9.38 | Automatic Execution |
14:19:12 - 08-Dec-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
14:19:12 - 08-Dec-25 |
| Buy* | 26 | $9.40 | SI Trade |
13:22:45 - 08-Dec-25 |
| Buy* | 245 | $9.39 | Automatic Execution |
13:20:45 - 08-Dec-25 |
| Buy* | 16 | $9.39 | Automatic Execution |
13:20:45 - 08-Dec-25 |
| Buy* | 68 | $9.37 | Automatic Execution |
13:20:45 - 08-Dec-25 |
| Buy* | 20 | $9.3675 | SI Trade |
13:18:33 - 08-Dec-25 |
| Unknown* | 0 | $9.3675 | SI Trade |
13:01:22 - 08-Dec-25 |
| Buy* | 2 | $9.345 | Automatic Execution |
12:54:20 - 08-Dec-25 |
| Buy* | 25 | $9.3675 | Automatic Execution |
12:01:10 - 08-Dec-25 |
| Buy* | 16 | $9.405 | Automatic Execution |
11:31:32 - 08-Dec-25 |
| Buy* | 2 | $9.405 | Automatic Execution |
11:31:07 - 08-Dec-25 |
| Buy* | 185 | $9.20 | Automatic Execution |
08:48:56 - 08-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
08:36:37 - 08-Dec-25 |
| Buy* | 40 | $9.295 | SI Trade |
08:32:43 - 08-Dec-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
08:28:12 - 08-Dec-25 |
| Buy* | 1 | $9.31 | SI Trade |
08:16:40 - 08-Dec-25 |
| Unknown* | 0 | $9.31 | SI Trade |
08:15:34 - 08-Dec-25 |
| Buy* | 5 | $9.3175 | SI Trade |
08:08:55 - 08-Dec-25 |
| Buy* | 70 | $9.32 | SI Trade |
08:03:38 - 08-Dec-25 |
| Sell* | 5 | $9.2475 | SI Trade |
08:01:03 - 08-Dec-25 |
| Buy* | 300 | $9.3075 | Suspected BUY Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 1 | $9.0975 | SI Trade |
15:40:49 - 05-Dec-25 |
| Buy* | 1 | $9.2775 | SI Trade |
15:32:18 - 05-Dec-25 |
| Buy* | 200 | $9.2675 | Automatic Execution |
15:08:04 - 05-Dec-25 |
| Buy* | 100 | $9.295 | SI Trade |
15:06:25 - 05-Dec-25 |