| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $5.72 | Automatic Execution |
16:29:23 - 18-Jul-25 |
| Sell* | 1,516 | $5.6875 | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Buy* | 1,265 | $5.6875 | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 1,635 | $5.6875 | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Buy* | 377 | $5.6875 | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Buy* | 888 | $5.6875 | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Buy* | 50 | $5.685 | Automatic Execution |
16:26:17 - 18-Jul-25 |
| Buy* | 2 | $5.685 | Automatic Execution |
16:26:07 - 18-Jul-25 |
| Buy* | 50 | $5.685 | Automatic Execution |
16:25:41 - 18-Jul-25 |
| Buy* | 316 | $5.685 | SI Trade |
16:25:37 - 18-Jul-25 |
| Buy* | 25 | $5.685 | Automatic Execution |
16:25:03 - 18-Jul-25 |
| Buy* | 83 | $5.685 | Automatic Execution |
16:24:56 - 18-Jul-25 |
| Sell* | 2,757 | $5.69 | SI Trade |
16:21:13 - 18-Jul-25 |
| Buy* | 54 | $5.7075 | Automatic Execution |
16:20:24 - 18-Jul-25 |
| Buy* | 125 | $5.7075 | Automatic Execution |
16:20:12 - 18-Jul-25 |
| Buy* | 38 | $5.7075 | Automatic Execution |
16:20:01 - 18-Jul-25 |
| Buy* | 4 | $5.7075 | SI Trade |
16:19:28 - 18-Jul-25 |
| Sell* | 4 | $5.715 | SI Trade |
16:15:27 - 18-Jul-25 |
| Buy* | 3 | $5.715 | Automatic Execution |
16:12:18 - 18-Jul-25 |
| Sell* | 1 | $5.675 | SI Trade |
16:06:00 - 18-Jul-25 |
| Sell* | 1,400 | $5.70 | Automatic Execution |
16:05:20 - 18-Jul-25 |
| Buy* | 600 | $5.6975 | Automatic Execution |
16:05:20 - 18-Jul-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
16:04:11 - 18-Jul-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
16:00:53 - 18-Jul-25 |
| Buy* | 12 | $5.70 | SI Trade |
16:00:52 - 18-Jul-25 |
| Sell* | 2,351 | $5.70 | Automatic Execution |
15:59:31 - 18-Jul-25 |
| Buy* | 55 | $5.7275 | Automatic Execution |
15:56:30 - 18-Jul-25 |
| Buy* | 46 | $5.745 | SI Trade |
15:51:53 - 18-Jul-25 |
| Sell* | 174 | $5.70 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 150 | $5.715 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $5.765 | SI Trade |
15:39:16 - 18-Jul-25 |
| Sell* | 14 | $5.7125 | SI Trade |
15:39:05 - 18-Jul-25 |
| Buy* | 31 | $5.7275 | SI Trade |
15:35:46 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:35:31 - 18-Jul-25 |
| Buy* | 110 | $5.785 | SI Trade |
15:35:05 - 18-Jul-25 |
| Buy* | 11 | $5.8025 | SI Trade |
15:34:18 - 18-Jul-25 |
| Sell* | 50 | $5.7625 | SI Trade |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $5.805 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 118 | $5.81 | SI Trade |
15:32:03 - 18-Jul-25 |
| Buy* | 2,000 | $5.8075 | SI Trade |
15:30:46 - 18-Jul-25 |
| Buy* | 556 | $5.74 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 2,652 | $5.615 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 2 | $5.66 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 600 | $5.7025 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 25 | $5.735 | SI Trade |
15:26:06 - 18-Jul-25 |
| Sell* | 13 | $5.735 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 27 | $5.735 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $5.7625 | SI Trade |
15:23:49 - 18-Jul-25 |
| Sell* | 21 | $5.74 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 230 | $5.735 | SI Trade |
15:18:24 - 18-Jul-25 |
| Buy* | 23 | $5.74 | SI Trade |
15:16:28 - 18-Jul-25 |
| Sell* | 2 | $5.75 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 16 | $5.775 | Automatic Execution |
15:15:08 - 18-Jul-25 |
| Sell* | 150 | $5.80 | Automatic Execution |
15:13:09 - 18-Jul-25 |
| Sell* | 495 | $5.80 | Automatic Execution |
15:13:09 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
15:13:09 - 18-Jul-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
15:11:20 - 18-Jul-25 |
| Buy* | 1 | $5.8525 | SI Trade |
15:11:10 - 18-Jul-25 |
| Sell* | 14 | $5.85 | Automatic Execution |
15:11:10 - 18-Jul-25 |
| Sell* | 11 | $5.85 | Automatic Execution |
15:10:47 - 18-Jul-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
15:10:47 - 18-Jul-25 |
| Buy* | 12 | $5.88 | SI Trade |
15:10:12 - 18-Jul-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
15:10:12 - 18-Jul-25 |
| Unknown* | 0 | $5.88 | SI Trade |
15:09:10 - 18-Jul-25 |
| Buy* | 1 | $5.9075 | SI Trade |
15:06:24 - 18-Jul-25 |
| Sell* | 105 | $5.8825 | SI Trade |
15:05:36 - 18-Jul-25 |
| Buy* | 78 | $5.945 | SI Trade |
15:02:53 - 18-Jul-25 |
| Sell* | 70 | $5.9375 | SI Trade |
14:59:10 - 18-Jul-25 |
| Sell* | 267 | $5.9475 | SI Trade |
14:56:04 - 18-Jul-25 |
| Buy* | 2 | $5.9625 | SI Trade |
14:54:47 - 18-Jul-25 |
| Buy* | 10 | $5.9625 | SI Trade |
14:54:30 - 18-Jul-25 |
| Sell* | 22 | $5.915 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 5 | $5.8825 | SI Trade |
14:53:10 - 18-Jul-25 |
| Sell* | 2,807 | $5.8825 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 11 | $5.90 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 1,000 | $5.90 | SI Trade |
14:53:04 - 18-Jul-25 |
| Sell* | 9 | $5.90 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 20 | $5.92 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 90 | $5.94 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 167 | $5.94 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 20 | $5.94 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 15 | $5.94 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 18 | $5.9475 | SI Trade |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 33 | $5.95 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 13 | $5.95 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 28 | $5.96 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.97 | SI Trade |
14:51:56 - 18-Jul-25 |
| Buy* | 8 | $5.9775 | SI Trade |
14:51:56 - 18-Jul-25 |
| Sell* | 102 | $5.96 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 20 | $5.96 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 22 | $5.96 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 16 | $5.9675 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 6 | $5.9775 | SI Trade |
14:51:55 - 18-Jul-25 |
| Buy* | 20 | $5.99 | SI Trade |
14:51:41 - 18-Jul-25 |
| Sell* | 300 | $5.99 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 198 | $5.9925 | SI Trade |
14:49:35 - 18-Jul-25 |
| Sell* | 50 | $5.9925 | SI Trade |
14:47:38 - 18-Jul-25 |
| Buy* | 130 | $5.99 | SI Trade |
14:45:15 - 18-Jul-25 |
| Sell* | 225 | $5.9675 | SI Trade |
14:45:09 - 18-Jul-25 |
| Buy* | 291 | $5.9825 | Automatic Execution |
14:40:54 - 18-Jul-25 |
| Buy* | 16 | $5.9875 | SI Trade |
14:40:50 - 18-Jul-25 |
| Sell* | 22 | $5.9675 | SI Trade |
14:40:45 - 18-Jul-25 |
| Sell* | 566 | $5.97 | Automatic Execution |
14:40:45 - 18-Jul-25 |
| Sell* | 2,600 | $5.97 | Automatic Execution |
14:40:45 - 18-Jul-25 |
| Sell* | 22 | $5.97 | Automatic Execution |
14:40:45 - 18-Jul-25 |
| Sell* | 20 | $5.9775 | Automatic Execution |
14:40:45 - 18-Jul-25 |
| Sell* | 25 | $5.98 | Automatic Execution |
14:40:45 - 18-Jul-25 |
| Sell* | 22 | $5.98 | Automatic Execution |
14:40:45 - 18-Jul-25 |
| Sell* | 22 | $5.99 | Automatic Execution |
14:40:20 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
14:39:51 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
14:39:49 - 18-Jul-25 |
| Sell* | 55 | $6.00 | Automatic Execution |
14:39:49 - 18-Jul-25 |
| Sell* | 33 | $6.01 | Automatic Execution |
14:39:49 - 18-Jul-25 |
| Sell* | 2 | $6.02 | Automatic Execution |
14:39:49 - 18-Jul-25 |
| Sell* | 20 | $6.02 | Automatic Execution |
14:39:49 - 18-Jul-25 |
| Sell* | 22 | $6.02 | Automatic Execution |
14:39:49 - 18-Jul-25 |
| Sell* | 20 | $6.0225 | Automatic Execution |
14:39:49 - 18-Jul-25 |
| Sell* | 22 | $6.03 | Automatic Execution |
14:38:55 - 18-Jul-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
14:38:35 - 18-Jul-25 |
| Sell* | 44 | $6.04 | Automatic Execution |
14:38:35 - 18-Jul-25 |
| Sell* | 140 | $6.04 | Automatic Execution |
14:38:35 - 18-Jul-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
14:38:35 - 18-Jul-25 |
| Sell* | 70 | $6.05 | Automatic Execution |
14:38:35 - 18-Jul-25 |
| Sell* | 56 | $6.05 | Automatic Execution |
14:38:35 - 18-Jul-25 |
| Sell* | 20 | $6.06 | Automatic Execution |
14:37:28 - 18-Jul-25 |
| Sell* | 12 | $6.06 | SI Trade |
14:35:54 - 18-Jul-25 |
| Sell* | 250 | $6.07 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 22 | $6.08 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 2 | $6.09 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 0 | $6.1625 | SI Trade |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $6.1625 | SI Trade |
14:30:40 - 18-Jul-25 |
| Sell* | 1,600 | $6.105 | SI Trade |
14:22:13 - 18-Jul-25 |
| Sell* | 1,000 | $6.10 | SI Trade |
14:20:49 - 18-Jul-25 |
| Sell* | 334 | $6.10 | SI Trade |
14:14:21 - 18-Jul-25 |
| Sell* | 765 | $6.10 | SI Trade |
14:13:59 - 18-Jul-25 |
| Sell* | 450 | $6.0975 | SI Trade |
14:13:14 - 18-Jul-25 |
| Buy* | 1 | $6.125 | SI Trade |
14:10:53 - 18-Jul-25 |
| Sell* | 4 | $6.09 | SI Trade |
13:54:52 - 18-Jul-25 |
| Buy* | 200 | $6.10 | SI Trade |
13:43:44 - 18-Jul-25 |
| Sell* | 20 | $6.10 | Automatic Execution |
13:35:31 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 55 | $6.11 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 25 | $6.1125 | SI Trade |
13:33:35 - 18-Jul-25 |
| Sell* | 1 | $6.115 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1 | $6.115 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 535 | $6.11 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 5 | $6.09 | SI Trade |
13:18:52 - 18-Jul-25 |
| Buy* | 5 | $6.105 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 15 | $6.1425 | SI Trade |
12:45:50 - 18-Jul-25 |
| Sell* | 10 | $6.105 | SI Trade |
12:11:02 - 18-Jul-25 |
| Buy* | 21 | $6.1325 | SI Trade |
11:59:53 - 18-Jul-25 |
| Sell* | 60 | $6.1325 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 0 | $6.155 | SI Trade |
11:22:52 - 18-Jul-25 |
| Buy* | 23 | $6.1325 | Automatic Execution |
10:38:16 - 18-Jul-25 |
| Buy* | 322 | $6.1325 | Automatic Execution |
10:38:16 - 18-Jul-25 |
| Buy* | 18 | $6.1325 | Automatic Execution |
10:36:10 - 18-Jul-25 |
| Buy* | 160 | $6.1325 | Automatic Execution |
10:33:58 - 18-Jul-25 |
| Sell* | 21 | $6.0925 | SI Trade |
10:16:32 - 18-Jul-25 |
| Sell* | 7 | $6.0925 | SI Trade |
10:16:32 - 18-Jul-25 |
| Sell* | 27 | $6.09 | SI Trade |
10:07:21 - 18-Jul-25 |
| Buy* | 4 | $6.1325 | SI Trade |
10:04:19 - 18-Jul-25 |
| Buy* | 174 | $6.10 | Automatic Execution |
09:56:41 - 18-Jul-25 |
| Sell* | 1,770 | $6.045 | Automatic Execution |
09:56:41 - 18-Jul-25 |
| Sell* | 400 | $6.0775 | Automatic Execution |
09:56:41 - 18-Jul-25 |
| Sell* | 1 | $6.0775 | SI Trade |
09:45:28 - 18-Jul-25 |
| Buy* | 1 | $6.125 | SI Trade |
09:34:30 - 18-Jul-25 |
| Buy* | 40 | $6.125 | SI Trade |
09:26:25 - 18-Jul-25 |
| Buy* | 240 | $6.125 | SI Trade |
09:18:39 - 18-Jul-25 |
| Sell* | 106 | $6.1275 | Automatic Execution |
09:18:07 - 18-Jul-25 |
| Sell* | 160 | $6.1275 | Automatic Execution |
09:15:01 - 18-Jul-25 |
| Sell* | 160 | $6.1275 | Automatic Execution |
09:15:01 - 18-Jul-25 |
| Sell* | 160 | $6.1275 | Automatic Execution |
09:15:01 - 18-Jul-25 |
| Sell* | 160 | $6.1275 | Automatic Execution |
09:15:01 - 18-Jul-25 |
| Sell* | 160 | $6.1275 | Automatic Execution |
09:15:01 - 18-Jul-25 |
| Sell* | 160 | $6.1275 | Automatic Execution |
09:15:01 - 18-Jul-25 |
| Sell* | 160 | $6.1275 | Automatic Execution |
09:15:01 - 18-Jul-25 |
| Sell* | 160 | $6.1275 | Automatic Execution |
09:15:01 - 18-Jul-25 |
| Sell* | 200 | $6.115 | Automatic Execution |
09:09:56 - 18-Jul-25 |
| Sell* | 1 | $6.115 | Automatic Execution |
09:09:56 - 18-Jul-25 |
| Buy* | 5 | $6.145 | SI Trade |
09:01:55 - 18-Jul-25 |
| Buy* | 20 | $6.1525 | SI Trade |
08:58:48 - 18-Jul-25 |
| Sell* | 26 | $6.115 | SI Trade |
08:43:00 - 18-Jul-25 |
| Buy* | 2,500 | $6.1475 | Automatic Execution |
08:42:19 - 18-Jul-25 |
| Buy* | 1 | $6.1475 | SI Trade |
08:41:37 - 18-Jul-25 |
| Buy* | 16 | $6.1475 | Automatic Execution |
08:41:37 - 18-Jul-25 |
| Buy* | 2 | $6.1475 | SI Trade |
08:40:26 - 18-Jul-25 |
| Sell* | 13 | $6.1125 | SI Trade |
08:17:38 - 18-Jul-25 |
| Buy* | 20 | $6.165 | SI Trade |
08:17:38 - 18-Jul-25 |
| Sell* | 9 | $6.11 | SI Trade |
08:11:49 - 18-Jul-25 |
| Sell* | 24 | $6.11 | SI Trade |
08:11:21 - 18-Jul-25 |
| Buy* | 5 | $6.1725 | SI Trade |
08:10:37 - 18-Jul-25 |
| Buy* | 23 | $6.1725 | SI Trade |
08:10:37 - 18-Jul-25 |
| Buy* | 8,000 | $6.0225 | Automatic Execution |
08:10:37 - 18-Jul-25 |
| Sell* | 2,274 | $5.9725 | Automatic Execution |
08:10:37 - 18-Jul-25 |