| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $1.631 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Buy* | 15 | $1.71 | SI Trade |
16:24:50 - 04-Apr-25 |
| Sell* | 10 | $1.707 | Automatic Execution |
16:18:38 - 04-Apr-25 |
| Sell* | 850 | $1.665 | SI Trade |
16:16:26 - 04-Apr-25 |
| Buy* | 18 | $1.704 | SI Trade |
16:13:55 - 04-Apr-25 |
| Buy* | 996 | $1.654 | SI Trade |
16:08:58 - 04-Apr-25 |
| Buy* | 9,118 | $1.626 | Automatic Execution |
16:08:57 - 04-Apr-25 |
| Sell* | 7 | $1.622 | Automatic Execution |
16:07:42 - 04-Apr-25 |
| Sell* | 9 | $1.628 | SI Trade |
16:07:14 - 04-Apr-25 |
| Buy* | 1 | $1.638 | SI Trade |
16:03:47 - 04-Apr-25 |
| Buy* | 55 | $1.685 | SI Trade |
15:17:45 - 04-Apr-25 |
| Buy* | 50 | $1.68 | SI Trade |
15:15:49 - 04-Apr-25 |
| Buy* | 1,785 | $1.729 | Automatic Execution |
15:05:18 - 04-Apr-25 |
| Sell* | 12 | $1.704 | Automatic Execution |
14:58:53 - 04-Apr-25 |
| Sell* | 1 | $1.693 | SI Trade |
14:51:18 - 04-Apr-25 |
| Sell* | 26 | $1.652 | SI Trade |
14:46:48 - 04-Apr-25 |
| Sell* | 500 | $1.645 | SI Trade |
14:46:02 - 04-Apr-25 |
| Buy* | 50 | $1.615 | SI Trade |
14:42:42 - 04-Apr-25 |
| Buy* | 10 | $1.615 | SI Trade |
14:42:42 - 04-Apr-25 |
| Buy* | 25 | $1.64 | SI Trade |
14:41:04 - 04-Apr-25 |
| Buy* | 12 | $1.669 | SI Trade |
14:40:10 - 04-Apr-25 |
| Buy* | 8 | $1.647 | SI Trade |
14:37:53 - 04-Apr-25 |
| Buy* | 4 | $1.677 | SI Trade |
14:34:53 - 04-Apr-25 |
| Buy* | 11 | $1.687 | SI Trade |
14:34:50 - 04-Apr-25 |
| Sell* | 1,536 | $1.696 | SI Trade |
14:02:26 - 04-Apr-25 |
| Buy* | 25 | $1.708 | SI Trade |
13:59:35 - 04-Apr-25 |
| Buy* | 100 | $1.679 | SI Trade |
13:42:18 - 04-Apr-25 |
| Sell* | 2 | $1.657 | SI Trade |
13:42:04 - 04-Apr-25 |
| Buy* | 15 | $1.708 | SI Trade |
13:33:05 - 04-Apr-25 |
| Buy* | 300 | $1.752 | Automatic Execution |
13:29:42 - 04-Apr-25 |
| Unknown* | 0 | $1.667 | SI Trade |
13:23:37 - 04-Apr-25 |
| Sell* | 2 | $1.672 | Automatic Execution |
13:23:37 - 04-Apr-25 |
| Sell* | 10 | $1.672 | Automatic Execution |
13:23:37 - 04-Apr-25 |
| Buy* | 850 | $1.679 | SI Trade |
13:12:22 - 04-Apr-25 |
| Unknown* | 0 | $1.713 | SI Trade |
13:11:42 - 04-Apr-25 |
| Buy* | 10 | $1.673 | SI Trade |
13:09:05 - 04-Apr-25 |
| Buy* | 1,000 | $1.686 | SI Trade |
12:18:49 - 04-Apr-25 |
| Sell* | 23 | $1.653 | SI Trade |
12:11:53 - 04-Apr-25 |
| Buy* | 1 | $1.696 | SI Trade |
12:09:20 - 04-Apr-25 |
| Sell* | 23 | $1.692 | SI Trade |
12:07:01 - 04-Apr-25 |
| Buy* | 10 | $1.717 | SI Trade |
12:06:34 - 04-Apr-25 |
| Buy* | 1,000 | $1.716 | Automatic Execution |
12:01:37 - 04-Apr-25 |
| Buy* | 10 | $1.695 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Sell* | 60 | $1.656 | SI Trade |
11:56:41 - 04-Apr-25 |
| Sell* | 390 | $1.65 | Automatic Execution |
11:51:53 - 04-Apr-25 |
| Sell* | 3 | $1.658 | Automatic Execution |
11:51:25 - 04-Apr-25 |
| Sell* | 300 | $1.658 | Automatic Execution |
11:51:25 - 04-Apr-25 |
| Buy* | 40 | $1.668 | SI Trade |
11:50:34 - 04-Apr-25 |
| Sell* | 480 | $1.658 | Automatic Execution |
11:47:39 - 04-Apr-25 |
| Sell* | 1 | $1.658 | SI Trade |
11:47:17 - 04-Apr-25 |
| Sell* | 480 | $1.658 | Automatic Execution |
11:46:34 - 04-Apr-25 |
| Sell* | 480 | $1.658 | Automatic Execution |
11:46:34 - 04-Apr-25 |
| Sell* | 480 | $1.658 | Automatic Execution |
11:46:34 - 04-Apr-25 |
| Sell* | 480 | $1.658 | Automatic Execution |
11:46:34 - 04-Apr-25 |
| Sell* | 99 | $1.67 | Automatic Execution |
11:45:30 - 04-Apr-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
11:44:00 - 04-Apr-25 |
| Sell* | 7 | $1.70 | SI Trade |
11:38:05 - 04-Apr-25 |
| Buy* | 10 | $1.742 | SI Trade |
11:36:22 - 04-Apr-25 |
| Buy* | 5 | $1.744 | SI Trade |
11:33:28 - 04-Apr-25 |
| Buy* | 15 | $1.75 | SI Trade |
11:28:00 - 04-Apr-25 |
| Buy* | 500 | $1.772 | Automatic Execution |
11:27:32 - 04-Apr-25 |
| Sell* | 41 | $1.744 | SI Trade |
11:27:24 - 04-Apr-25 |
| Sell* | 1 | $1.782 | Automatic Execution |
11:27:12 - 04-Apr-25 |
| Buy* | 49 | $1.795 | Automatic Execution |
11:26:41 - 04-Apr-25 |
| Buy* | 536 | $1.813 | Automatic Execution |
11:25:11 - 04-Apr-25 |
| Buy* | 200 | $1.783 | Automatic Execution |
11:24:24 - 04-Apr-25 |
| Buy* | 1 | $1.779 | SI Trade |
11:23:23 - 04-Apr-25 |
| Sell* | 121 | $1.757 | Automatic Execution |
11:23:23 - 04-Apr-25 |
| Sell* | 879 | $1.757 | Automatic Execution |
11:23:23 - 04-Apr-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
11:21:40 - 04-Apr-25 |
| Sell* | 275 | $1.80 | Automatic Execution |
11:21:40 - 04-Apr-25 |
| Sell* | 125 | $1.80 | Automatic Execution |
11:21:28 - 04-Apr-25 |
| Buy* | 50 | $1.817 | SI Trade |
11:21:07 - 04-Apr-25 |
| Buy* | 140 | $1.844 | Automatic Execution |
11:20:22 - 04-Apr-25 |
| Buy* | 500 | $1.841 | Automatic Execution |
11:18:40 - 04-Apr-25 |
| Buy* | 20 | $1.848 | SI Trade |
11:16:20 - 04-Apr-25 |
| Sell* | 321 | $1.85 | Automatic Execution |
11:16:20 - 04-Apr-25 |
| Sell* | 79 | $1.85 | Automatic Execution |
11:16:10 - 04-Apr-25 |
| Sell* | 400 | $1.85 | Automatic Execution |
11:16:10 - 04-Apr-25 |
| Sell* | 1 | $1.851 | Automatic Execution |
11:16:10 - 04-Apr-25 |
| Buy* | 25 | $1.859 | SI Trade |
11:15:59 - 04-Apr-25 |
| Sell* | 40 | $1.868 | Automatic Execution |
11:14:23 - 04-Apr-25 |
| Buy* | 15 | $1.896 | SI Trade |
11:10:49 - 04-Apr-25 |
| Buy* | 3 | $1.896 | SI Trade |
11:10:49 - 04-Apr-25 |
| Sell* | 2,600 | $1.90 | Automatic Execution |
11:10:05 - 04-Apr-25 |
| Sell* | 15 | $1.901 | SI Trade |
11:09:13 - 04-Apr-25 |
| Sell* | 10 | $1.901 | SI Trade |
11:08:43 - 04-Apr-25 |
| Buy* | 15 | $1.93 | SI Trade |
11:08:43 - 04-Apr-25 |
| Buy* | 10 | $1.93 | SI Trade |
11:06:45 - 04-Apr-25 |
| Buy* | 12 | $1.93 | SI Trade |
11:06:45 - 04-Apr-25 |
| Sell* | 20 | $1.916 | SI Trade |
10:59:17 - 04-Apr-25 |
| Buy* | 20 | $1.937 | SI Trade |
10:58:30 - 04-Apr-25 |
| Buy* | 8 | $1.948 | SI Trade |
10:49:46 - 04-Apr-25 |
| Sell* | 19 | $1.924 | SI Trade |
10:46:15 - 04-Apr-25 |
| Buy* | 19 | $1.947 | SI Trade |
10:45:41 - 04-Apr-25 |
| Buy* | 10 | $1.959 | SI Trade |
10:39:24 - 04-Apr-25 |
| Sell* | 10 | $1.93 | SI Trade |
10:37:21 - 04-Apr-25 |
| Sell* | 50 | $1.925 | Automatic Execution |
10:32:23 - 04-Apr-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
10:31:44 - 04-Apr-25 |
| Buy* | 5 | $1.971 | SI Trade |
10:24:52 - 04-Apr-25 |
| Buy* | 3 | $1.971 | SI Trade |
10:24:52 - 04-Apr-25 |
| Buy* | 1 | $1.967 | SI Trade |
10:11:57 - 04-Apr-25 |
| Buy* | 3 | $1.971 | SI Trade |
10:11:15 - 04-Apr-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
10:10:34 - 04-Apr-25 |
| Buy* | 4 | $1.97 | SI Trade |
10:02:55 - 04-Apr-25 |
| Sell* | 150 | $1.958 | Automatic Execution |
09:54:26 - 04-Apr-25 |
| Buy* | 3,660 | $1.95 | Automatic Execution |
09:23:11 - 04-Apr-25 |
| Sell* | 150 | $1.958 | Automatic Execution |
09:23:11 - 04-Apr-25 |
| Sell* | 1,190 | $1.967 | Automatic Execution |
09:23:11 - 04-Apr-25 |
| Buy* | 1,919 | $1.96 | Automatic Execution |
09:17:34 - 04-Apr-25 |
| Buy* | 3,081 | $1.96 | Automatic Execution |
09:17:34 - 04-Apr-25 |
| Sell* | 810 | $1.96 | Automatic Execution |
09:10:03 - 04-Apr-25 |
| Sell* | 1,190 | $1.962 | Automatic Execution |
09:10:03 - 04-Apr-25 |
| Unknown* | 0 | $1.98 | SI Trade |
09:08:14 - 04-Apr-25 |
| Buy* | 435 | $1.967 | Automatic Execution |
09:03:26 - 04-Apr-25 |
| Buy* | 480 | $1.967 | Automatic Execution |
09:02:32 - 04-Apr-25 |
| Buy* | 480 | $1.967 | Automatic Execution |
09:02:32 - 04-Apr-25 |
| Buy* | 503 | $1.967 | Automatic Execution |
09:02:31 - 04-Apr-25 |
| Buy* | 763 | $1.967 | Automatic Execution |
09:02:31 - 04-Apr-25 |
| Buy* | 1 | $1.967 | Automatic Execution |
09:00:14 - 04-Apr-25 |
| Buy* | 4 | $1.967 | Automatic Execution |
09:00:14 - 04-Apr-25 |
| Buy* | 480 | $1.967 | Automatic Execution |
09:00:00 - 04-Apr-25 |
| Buy* | 480 | $1.967 | Automatic Execution |
09:00:00 - 04-Apr-25 |
| Buy* | 374 | $1.967 | Automatic Execution |
09:00:00 - 04-Apr-25 |
| Buy* | 106 | $1.96 | Automatic Execution |
09:00:00 - 04-Apr-25 |
| Sell* | 10 | $1.955 | SI Trade |
08:53:10 - 04-Apr-25 |
| Buy* | 10 | $1.96 | SI Trade |
08:53:10 - 04-Apr-25 |
| Sell* | 1,000 | $1.955 | Automatic Execution |
08:53:10 - 04-Apr-25 |
| Buy* | 261 | $1.96 | Automatic Execution |
08:50:13 - 04-Apr-25 |
| Buy* | 1,931 | $1.96 | Automatic Execution |
08:49:54 - 04-Apr-25 |
| Buy* | 2,702 | $1.96 | Automatic Execution |
08:49:54 - 04-Apr-25 |
| Buy* | 217 | $1.96 | Automatic Execution |
08:49:54 - 04-Apr-25 |
| Buy* | 583 | $1.96 | Automatic Execution |
08:45:43 - 04-Apr-25 |
| Buy* | 583 | $1.96 | Automatic Execution |
08:45:42 - 04-Apr-25 |
| Buy* | 480 | $1.96 | Automatic Execution |
08:42:49 - 04-Apr-25 |
| Buy* | 480 | $1.96 | Automatic Execution |
08:42:49 - 04-Apr-25 |
| Buy* | 480 | $1.97 | Automatic Execution |
08:39:21 - 04-Apr-25 |
| Buy* | 480 | $1.97 | Automatic Execution |
08:39:21 - 04-Apr-25 |
| Sell* | 600 | $1.967 | SI Trade |
08:39:20 - 04-Apr-25 |
| Buy* | 485 | $1.97 | Automatic Execution |
08:39:20 - 04-Apr-25 |
| Buy* | 485 | $1.97 | Automatic Execution |
08:39:20 - 04-Apr-25 |
| Buy* | 727 | $1.97 | Automatic Execution |
08:39:20 - 04-Apr-25 |
| Unknown* | 0 | $1.98 | SI Trade |
08:36:48 - 04-Apr-25 |
| Buy* | 105 | $1.98 | SI Trade |
08:36:48 - 04-Apr-25 |
| Buy* | 133 | $1.98 | SI Trade |
08:32:20 - 04-Apr-25 |
| Buy* | 728 | $1.99 | Automatic Execution |
08:31:40 - 04-Apr-25 |
| Buy* | 1,190 | $1.987 | Automatic Execution |
08:31:40 - 04-Apr-25 |
| Buy* | 28 | $1.99 | SI Trade |
08:31:07 - 04-Apr-25 |
| Buy* | 4 | $1.99 | SI Trade |
08:31:07 - 04-Apr-25 |
| Unknown* | 0 | $1.99 | SI Trade |
08:27:25 - 04-Apr-25 |
| Buy* | 20 | $1.993 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 500 | $1.993 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 5 | $1.993 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 5 | $1.993 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 50 | $1.993 | SI Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 42 | $1.984 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 65 | $1.993 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 62 | $1.993 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 50 | $1.993 | Suspected BUY Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 10 | $2.104 | SI Trade |
16:29:44 - 03-Apr-25 |
| Sell* | 10 | $2.045 | SI Trade |
16:29:37 - 03-Apr-25 |
| Buy* | 50 | $2.102 | SI Trade |
16:25:40 - 03-Apr-25 |
| Buy* | 1 | $2.079 | SI Trade |
16:24:55 - 03-Apr-25 |
| Buy* | 19 | $2.076 | SI Trade |
16:24:21 - 03-Apr-25 |
| Buy* | 1 | $2.08 | SI Trade |
16:24:00 - 03-Apr-25 |
| Buy* | 3 | $2.08 | SI Trade |
16:23:55 - 03-Apr-25 |
| Buy* | 2 | $2.087 | SI Trade |
16:19:05 - 03-Apr-25 |
| Buy* | 30 | $2.132 | SI Trade |
16:18:36 - 03-Apr-25 |
| Buy* | 500 | $2.049 | Automatic Execution |
16:12:09 - 03-Apr-25 |
| Buy* | 2 | $2.042 | SI Trade |
16:11:31 - 03-Apr-25 |
| Buy* | 60 | $2.049 | SI Trade |
16:06:57 - 03-Apr-25 |
| Buy* | 30 | $2.074 | SI Trade |
15:51:01 - 03-Apr-25 |
| Buy* | 1,022 | $2.065 | Automatic Execution |
15:50:27 - 03-Apr-25 |
| Buy* | 1 | $2.089 | SI Trade |
15:48:24 - 03-Apr-25 |
| Buy* | 50 | $2.097 | SI Trade |
15:45:30 - 03-Apr-25 |
| Buy* | 4 | $2.10 | SI Trade |
15:35:40 - 03-Apr-25 |
| Buy* | 100 | $2.104 | SI Trade |
15:34:55 - 03-Apr-25 |
| Buy* | 100 | $2.113 | SI Trade |
15:34:13 - 03-Apr-25 |
| Buy* | 17 | $2.124 | SI Trade |
15:32:36 - 03-Apr-25 |
| Sell* | 56 | $2.097 | SI Trade |
15:26:06 - 03-Apr-25 |
| Buy* | 1 | $2.106 | SI Trade |
15:22:06 - 03-Apr-25 |
| Buy* | 174 | $2.101 | SI Trade |
15:21:40 - 03-Apr-25 |
| Buy* | 5 | $2.10 | SI Trade |
15:21:17 - 03-Apr-25 |
| Sell* | 7 | $2.092 | SI Trade |
15:20:51 - 03-Apr-25 |
| Sell* | 59 | $2.083 | SI Trade |
15:11:54 - 03-Apr-25 |
| Buy* | 1 | $2.142 | SI Trade |
15:09:48 - 03-Apr-25 |
| Buy* | 10 | $2.159 | SI Trade |
14:58:40 - 03-Apr-25 |
| Sell* | 10 | $2.135 | SI Trade |
14:58:32 - 03-Apr-25 |
| Sell* | 90 | $2.141 | SI Trade |
14:54:36 - 03-Apr-25 |
| Buy* | 10 | $2.17 | SI Trade |
14:51:14 - 03-Apr-25 |
| Sell* | 10 | $2.141 | SI Trade |
14:51:06 - 03-Apr-25 |
| Buy* | 35 | $2.119 | SI Trade |
14:45:13 - 03-Apr-25 |
| Buy* | 36 | $2.141 | SI Trade |
14:39:09 - 03-Apr-25 |
| Buy* | 3 | $2.11 | SI Trade |
14:37:22 - 03-Apr-25 |
| Buy* | 9 | $2.131 | SI Trade |
14:34:54 - 03-Apr-25 |
| Sell* | 77 | $2.06 | Automatic Execution |
14:27:09 - 03-Apr-25 |
| Sell* | 210 | $2.081 | SI Trade |
14:22:33 - 03-Apr-25 |
| Buy* | 5 | $2.097 | Automatic Execution |
14:10:07 - 03-Apr-25 |
| Sell* | 100 | $2.085 | Automatic Execution |
13:59:33 - 03-Apr-25 |
| Buy* | 35 | $2.119 | SI Trade |
13:54:40 - 03-Apr-25 |