| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.725 | 13.40 | 11.725 | 13.25 | 9,225 |
| 5th Feb 2026 (Thu) | 11.50 | 11.695 | 10.55 | 11.7225 | 13,336 |
| 4th Feb 2026 (Wed) | 12.42 | 12.42 | 10.97 | 10.97 | 11,298 |
| 3rd Feb 2026 (Tue) | 13.20 | 13.40 | 12.085 | 12.375 | 15,507 |
| 2nd Feb 2026 (Mon) | 11.34 | 12.65 | 11.18 | 12.79 | 21,165 |
| 30th Jan 2026 (Fri) | 12.06 | 12.495 | 11.935 | 12.055 | 910 |
| 29th Jan 2026 (Thu) | 12.925 | 13.01 | 11.28 | 12.1275 | 15,972 |
| 28th Jan 2026 (Wed) | 13.50 | 13.60 | 12.67 | 13.025 | 7,454 |
| 27th Jan 2026 (Tue) | 12.475 | 12.77 | 12.385 | 12.845 | 2,526 |
| 26th Jan 2026 (Mon) | 12.05 | 12.085 | 11.755 | 12.0225 | 6,072 |
| 23rd Jan 2026 (Fri) | 11.785 | 12.33 | 11.59 | 12.21 | 3,204 |
| 22nd Jan 2026 (Thu) | 11.735 | 12.055 | 11.735 | 12.0325 | 9,238 |
| 21st Jan 2026 (Wed) | 11.975 | 12.17 | 11.455 | 11.745 | 11,314 |
| 20th Jan 2026 (Tue) | 12.785 | 13.075 | 12.17 | 12.1325 | 13,632 |
| 19th Jan 2026 (Mon) | 13.05 | 13.05 | 12.21 | 12.4375 | 3,000 |
| 16th Jan 2026 (Fri) | 13.59 | 14.00 | 13.26 | 13.4125 | 16,460 |
| 15th Jan 2026 (Thu) | 12.425 | 14.115 | 12.225 | 14.0725 | 40,108 |
| 14th Jan 2026 (Wed) | 12.025 | 12.06 | 11.535 | 11.74 | 11,841 |
| 13th Jan 2026 (Tue) | 12.115 | 12.395 | 11.985 | 12.28 | 5,676 |
| 12th Jan 2026 (Mon) | 11.08 | 11.525 | 10.81 | 11.485 | 6,224 |
| 9th Jan 2026 (Fri) | 10.755 | 11.105 | 10.68 | 11.105 | 13,861 |
| 8th Jan 2026 (Thu) | 11.075 | 11.45 | 10.655 | 10.6775 | 7,844 |
| 7th Jan 2026 (Wed) | 11.51 | 11.545 | 10.875 | 11.175 | 10,740 |
| 6th Jan 2026 (Tue) | 11.855 | 12.28 | 11.495 | 11.855 | 12,817 |
| 5th Jan 2026 (Mon) | 12.04 | 12.09 | 11.345 | 11.835 | 95,930 |
| 2nd Jan 2026 (Fri) | 9.50 | 10.89 | 9.50 | 10.505 | 19,085 |
| 1st Jan 2026 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 31st Dec 2025 (Wed) | 9.29 | 9.29 | 9.29 | 9.34 | 630 |
| 30th Dec 2025 (Tue) | 9.22 | 9.50 | 9.21 | 9.375 | 3,473 |
| 29th Dec 2025 (Mon) | 9.30 | 9.40 | 9.11 | 9.1375 | 8,202 |
| 26th Dec 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 25th Dec 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 24th Dec 2025 (Wed) | 9.00 | 9.0125 | 8.99 | 9.05 | 198 |
| 23rd Dec 2025 (Tue) | 8.6225 | 8.7825 | 8.575 | 8.7825 | 1,009 |
| 22nd Dec 2025 (Mon) | 8.495 | 8.715 | 8.3425 | 8.5875 | 3,558 |
| 19th Dec 2025 (Fri) | 7.9575 | 8.2325 | 7.8725 | 8.35625 | 4,101 |
| 18th Dec 2025 (Thu) | 7.5625 | 7.945 | 7.5625 | 7.88875 | 8,002 |
| 17th Dec 2025 (Wed) | 8.1575 | 8.32 | 7.24 | 7.24 | 4,981 |
| 16th Dec 2025 (Tue) | 8.0075 | 8.2875 | 7.8725 | 7.9125 | 1,655 |
| 15th Dec 2025 (Mon) | 8.6875 | 8.825 | 8.3875 | 8.5375 | 6,477 |
| 12th Dec 2025 (Fri) | 9.5475 | 9.66 | 8.7075 | 8.73625 | 4,958 |
| 11th Dec 2025 (Thu) | 9.6725 | 10.03 | 9.35 | 9.37375 | 5,230 |
| 10th Dec 2025 (Wed) | 9.6525 | 9.915 | 9.625 | 9.89 | 6,389 |
| 9th Dec 2025 (Tue) | 9.425 | 9.4975 | 9.20 | 9.43125 | 6,754 |
| 8th Dec 2025 (Mon) | 9.3075 | 9.405 | 9.20 | 9.2425 | 5,431 |