| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.305 | 11.305 | 11.305 | 11.305 | 0 |
| 2nd Apr 2026 (Thu) | 10.47 | 11.33 | 10.00 | 11.305 | 18,228 |
| 1st Apr 2026 (Wed) | 11.81 | 12.39 | 11.405 | 12.11 | 28,872 |
| 31st Mar 2026 (Tue) | 9.35 | 10.40 | 9.30 | 10.135 | 2,250 |
| 30th Mar 2026 (Mon) | 10.305 | 10.40 | 9.3825 | 9.3825 | 8,416 |
| 27th Mar 2026 (Fri) | 10.61 | 10.61 | 9.845 | 10.4675 | 11,945 |
| 26th Mar 2026 (Thu) | 12.76 | 12.76 | 11.02 | 10.9525 | 11,629 |
| 25th Mar 2026 (Wed) | 12.295 | 12.79 | 12.25 | 12.5275 | 10,143 |
| 24th Mar 2026 (Tue) | 11.53 | 12.13 | 11.245 | 12.1525 | 6,806 |
| 23rd Mar 2026 (Mon) | 10.005 | 12.205 | 9.77 | 11.275 | 15,552 |
| 20th Mar 2026 (Fri) | 11.685 | 11.715 | 10.445 | 10.735 | 6,050 |
| 19th Mar 2026 (Thu) | 11.335 | 11.43 | 10.40 | 11.205 | 8,829 |
| 18th Mar 2026 (Wed) | 12.88 | 13.20 | 12.26 | 12.24 | 7,101 |
| 17th Mar 2026 (Tue) | 11.77 | 12.165 | 11.77 | 12.375 | 3,791 |
| 16th Mar 2026 (Mon) | 12.075 | 12.305 | 11.68 | 11.885 | 4,042 |
| 13th Mar 2026 (Fri) | 11.66 | 12.21 | 11.40 | 11.6125 | 7,816 |
| 12th Mar 2026 (Thu) | 13.09 | 13.255 | 11.495 | 11.835 | 10,513 |
| 11th Mar 2026 (Wed) | 13.49 | 13.845 | 13.15 | 13.4125 | 8,841 |
| 10th Mar 2026 (Tue) | 13.08 | 13.65 | 12.455 | 13.0375 | 12,886 |
| 9th Mar 2026 (Mon) | 11.20 | 12.05 | 11.00 | 12.295 | 13,211 |
| 6th Mar 2026 (Fri) | 13.91 | 13.91 | 12.345 | 12.745 | 4,297 |
| 5th Mar 2026 (Thu) | 13.905 | 14.12 | 13.415 | 13.34 | 4,810 |
| 4th Mar 2026 (Wed) | 13.475 | 14.68 | 13.45 | 14.255 | 6,228 |
| 3rd Mar 2026 (Tue) | 14.535 | 14.535 | 12.585 | 13.4175 | 22,380 |
| 2nd Mar 2026 (Mon) | 14.945 | 16.035 | 14.785 | 15.4675 | 19,228 |
| 27th Feb 2026 (Fri) | 16.79 | 16.79 | 15.66 | 16.40 | 6,817 |
| 26th Feb 2026 (Thu) | 18.72 | 18.72 | 15.80 | 16.4925 | 9,728 |
| 25th Feb 2026 (Wed) | 18.32 | 18.955 | 17.82 | 17.885 | 4,329 |
| 24th Feb 2026 (Tue) | 16.53 | 18.21 | 16.51 | 18.0225 | 20,068 |
| 23rd Feb 2026 (Mon) | 15.42 | 16.15 | 15.28 | 15.8475 | 12,107 |
| 20th Feb 2026 (Fri) | 14.835 | 15.965 | 14.335 | 15.6625 | 11,269 |
| 19th Feb 2026 (Thu) | 15.31 | 15.31 | 14.45 | 14.8225 | 2,975 |
| 18th Feb 2026 (Wed) | 15.365 | 15.83 | 15.22 | 15.6525 | 1,638 |
| 17th Feb 2026 (Tue) | 15.215 | 15.455 | 14.39 | 14.92 | 8,046 |
| 16th Feb 2026 (Mon) | 16.025 | 16.475 | 15.60 | 16.00 | 506 |
| 13th Feb 2026 (Fri) | 15.66 | 16.14 | 14.84 | 15.61 | 11,024 |
| 12th Feb 2026 (Thu) | 17.115 | 17.50 | 15.075 | 15.52 | 15,548 |
| 11th Feb 2026 (Wed) | 15.35 | 17.15 | 15.295 | 16.45 | 15,254 |
| 10th Feb 2026 (Tue) | 15.515 | 15.655 | 14.55 | 14.905 | 7,092 |
| 9th Feb 2026 (Mon) | 13.44 | 14.70 | 13.10 | 14.23 | 8,587 |
| 6th Feb 2026 (Fri) | 11.725 | 13.40 | 11.725 | 13.25 | 9,225 |
| 5th Feb 2026 (Thu) | 11.50 | 11.695 | 10.55 | 11.7225 | 13,336 |