| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.5475 | 9.66 | 8.7075 | 8.73625 | 4,958 |
| 11th Dec 2025 (Thu) | 9.6725 | 10.03 | 9.35 | 9.37375 | 5,230 |
| 10th Dec 2025 (Wed) | 9.6525 | 9.915 | 9.625 | 9.89 | 6,389 |
| 9th Dec 2025 (Tue) | 9.425 | 9.4975 | 9.20 | 9.43125 | 6,754 |
| 8th Dec 2025 (Mon) | 9.3075 | 9.405 | 9.20 | 9.2425 | 5,431 |
| 5th Dec 2025 (Fri) | 8.92 | 9.2675 | 8.9075 | 9.02875 | 7,233 |
| 4th Dec 2025 (Thu) | 8.7975 | 8.90 | 8.57 | 8.68 | 2,411 |
| 3rd Dec 2025 (Wed) | 8.8225 | 8.90 | 8.1475 | 8.8525 | 6,622 |
| 2nd Dec 2025 (Tue) | 8.33 | 8.70 | 8.33 | 8.43 | 4,553 |
| 1st Dec 2025 (Mon) | 8.50 | 8.50 | 8.1675 | 8.41 | 3,053 |
| 28th Nov 2025 (Fri) | 8.7525 | 8.7525 | 8.45 | 8.605 | 2,624 |
| 27th Nov 2025 (Thu) | 8.9475 | 9.1375 | 8.4125 | 8.50875 | 439 |
| 26th Nov 2025 (Wed) | 8.24 | 8.6675 | 8.1075 | 8.60375 | 14,772 |
| 25th Nov 2025 (Tue) | 8.025 | 8.025 | 7.10 | 7.5875 | 5,700 |
| 24th Nov 2025 (Mon) | 7.25 | 8.0125 | 7.10 | 8.0125 | 10,686 |
| 21st Nov 2025 (Fri) | 7.085 | 7.3425 | 6.6975 | 7.1125 | 17,974 |
| 20th Nov 2025 (Thu) | 8.685 | 8.7875 | 8.30 | 8.29125 | 6,842 |
| 19th Nov 2025 (Wed) | 7.4625 | 8.0425 | 7.32 | 7.7375 | 5,870 |
| 18th Nov 2025 (Tue) | 7.5575 | 7.70 | 7.18 | 7.485 | 25,490 |
| 17th Nov 2025 (Mon) | 8.30 | 8.31 | 7.825 | 7.99 | 3,385 |
| 14th Nov 2025 (Fri) | 7.6225 | 8.2975 | 7.25 | 8.26 | 31,604 |
| 13th Nov 2025 (Thu) | 8.865 | 8.865 | 7.835 | 7.83625 | 26,123 |
| 12th Nov 2025 (Wed) | 9.02 | 9.0925 | 8.87 | 8.93375 | 22,843 |
| 11th Nov 2025 (Tue) | 8.98 | 9.0275 | 8.61 | 8.6725 | 4,021 |
| 10th Nov 2025 (Mon) | 9.195 | 9.2175 | 8.85 | 8.92625 | 9,407 |
| 7th Nov 2025 (Fri) | 8.805 | 8.805 | 7.66 | 7.75125 | 29,467 |
| 6th Nov 2025 (Thu) | 9.0175 | 9.245 | 8.4625 | 8.4975 | 36,992 |
| 5th Nov 2025 (Wed) | 8.895 | 9.335 | 8.86 | 9.22 | 13,473 |
| 4th Nov 2025 (Tue) | 9.755 | 10.055 | 9.20 | 9.67 | 19,196 |
| 3rd Nov 2025 (Mon) | 9.7575 | 10.19 | 9.595 | 10.2475 | 13,759 |
| 31st Oct 2025 (Fri) | 10.29 | 10.40 | 9.56 | 9.56 | 58,394 |
| 30th Oct 2025 (Thu) | 10.17 | 10.355 | 9.805 | 10.065 | 61,812 |
| 29th Oct 2025 (Wed) | 10.22 | 10.40 | 10.00 | 10.2925 | 41,381 |
| 28th Oct 2025 (Tue) | 9.50 | 9.6025 | 9.40 | 9.58375 | 13,008 |
| 27th Oct 2025 (Mon) | 9.745 | 9.91 | 9.1875 | 9.45 | 54,659 |
| 24th Oct 2025 (Fri) | 9.19 | 9.56 | 9.13 | 9.3375 | 53,442 |
| 23rd Oct 2025 (Thu) | 8.8975 | 9.23 | 8.80 | 9.23 | 47,874 |
| 22nd Oct 2025 (Wed) | 9.295 | 9.295 | 8.75 | 8.75 | 13,210 |
| 21st Oct 2025 (Tue) | 9.78 | 9.80 | 9.28 | 9.28 | 39,718 |
| 20th Oct 2025 (Mon) | 9.98 | 10.135 | 9.90 | 10.04 | 13,015 |
| 17th Oct 2025 (Fri) | 9.13 | 10.245 | 8.765 | 9.535 | 82,279 |
| 16th Oct 2025 (Thu) | 10.935 | 11.20 | 9.915 | 10.04 | 224,772 |
| 15th Oct 2025 (Wed) | 10.50 | 10.855 | 10.00 | 10.26 | 69,508 |
| 14th Oct 2025 (Tue) | 9.585 | 9.79 | 9.155 | 9.5775 | 41,899 |
| 13th Oct 2025 (Mon) | 9.42 | 10.155 | 9.30 | 10.11 | 151,640 |