| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.145 | 6.175 | 5.615 | 5.6975 | 61,265 |
| 17th Jul 2025 (Thu) | 6.3475 | 6.41 | 5.91 | 6.2375 | 103,834 |
| 16th Jul 2025 (Wed) | 5.5825 | 5.5975 | 5.45 | 5.49875 | 42,459 |
| 15th Jul 2025 (Tue) | 5.3175 | 5.5475 | 5.3175 | 5.56875 | 40,454 |
| 14th Jul 2025 (Mon) | 5.115 | 5.1675 | 4.90 | 5.0375 | 28,217 |
| 11th Jul 2025 (Fri) | 5.1525 | 5.205 | 5.10 | 5.15875 | 14,627 |
| 10th Jul 2025 (Thu) | 5.365 | 5.5525 | 5.00 | 5.15125 | 36,213 |
| 9th Jul 2025 (Wed) | 5.1125 | 5.31 | 5.055 | 5.21625 | 30,466 |
| 8th Jul 2025 (Tue) | 5.145 | 5.175 | 4.93 | 5.10 | 25,925 |
| 7th Jul 2025 (Mon) | 5.33 | 5.3875 | 5.05 | 5.07125 | 40,505 |
| 4th Jul 2025 (Fri) | 5.675 | 5.675 | 5.23 | 5.46875 | 5,834 |
| 3rd Jul 2025 (Thu) | 5.4675 | 5.645 | 5.33 | 5.64 | 37,849 |
| 2nd Jul 2025 (Wed) | 4.928 | 5.3075 | 4.887 | 5.245 | 26,466 |
| 1st Jul 2025 (Tue) | 5.085 | 5.14 | 4.69 | 4.768 | 31,810 |
| 30th Jun 2025 (Mon) | 5.0975 | 5.0975 | 4.852 | 4.955 | 21,916 |
| 27th Jun 2025 (Fri) | 4.87 | 5.1025 | 4.851 | 5.09375 | 33,537 |
| 26th Jun 2025 (Thu) | 4.867 | 4.903 | 4.788 | 4.844 | 91,319 |
| 25th Jun 2025 (Wed) | 4.60 | 4.785 | 4.517 | 4.725 | 23,493 |
| 24th Jun 2025 (Tue) | 4.239 | 4.522 | 4.239 | 4.522 | 17,753 |
| 23rd Jun 2025 (Mon) | 3.869 | 3.987 | 3.794 | 3.974 | 8,389 |
| 20th Jun 2025 (Fri) | 4.213 | 4.32 | 3.92 | 3.992 | 14,738 |
| 19th Jun 2025 (Thu) | 4.16 | 4.16 | 3.875 | 3.9495 | 2,797 |
| 18th Jun 2025 (Wed) | 4.38 | 4.381 | 4.226 | 4.286 | 38,922 |
| 17th Jun 2025 (Tue) | 4.309 | 4.341 | 4.271 | 4.2915 | 6,808 |
| 16th Jun 2025 (Mon) | 4.10 | 4.42 | 4.10 | 4.3905 | 23,757 |
| 13th Jun 2025 (Fri) | 4.081 | 4.16 | 3.982 | 4.1875 | 16,048 |
| 12th Jun 2025 (Thu) | 4.22 | 4.307 | 4.135 | 4.2985 | 18,947 |
| 11th Jun 2025 (Wed) | 4.283 | 4.435 | 4.254 | 4.425 | 39,315 |
| 10th Jun 2025 (Tue) | 4.044 | 4.15 | 3.94 | 4.036 | 28,306 |
| 9th Jun 2025 (Mon) | 3.837 | 3.98 | 3.789 | 3.879 | 19,025 |
| 6th Jun 2025 (Fri) | 3.669 | 3.774 | 3.626 | 3.7505 | 15,333 |
| 5th Jun 2025 (Thu) | 3.62 | 3.773 | 3.616 | 3.777 | 36,301 |
| 4th Jun 2025 (Wed) | 3.492 | 3.699 | 3.48 | 3.652 | 134,013 |
| 3rd Jun 2025 (Tue) | 3.186 | 3.326 | 3.137 | 3.336 | 13,252 |
| 2nd Jun 2025 (Mon) | 3.07 | 3.198 | 3.061 | 3.148 | 10,589 |
| 30th May 2025 (Fri) | 3.315 | 3.328 | 3.15 | 3.183 | 19,717 |
| 29th May 2025 (Thu) | 3.415 | 3.499 | 3.32 | 3.392 | 235,699 |
| 28th May 2025 (Wed) | 3.329 | 3.333 | 3.295 | 3.3395 | 26,293 |
| 27th May 2025 (Tue) | 3.185 | 3.32 | 3.18 | 3.31 | 32,647 |
| 26th May 2025 (Mon) | 3.053 | 3.053 | 3.053 | 3.053 | 0 |
| 23rd May 2025 (Fri) | 3.233 | 3.30 | 3.029 | 3.0595 | 24,814 |
| 22nd May 2025 (Thu) | 3.036 | 3.229 | 3.01 | 3.225 | 1,230,601 |
| 21st May 2025 (Wed) | 3.217 | 3.22 | 3.162 | 3.2625 | 346,706 |
| 20th May 2025 (Tue) | 3.118 | 3.15 | 3.097 | 3.1145 | 9,356 |
| 19th May 2025 (Mon) | 3.026 | 3.096 | 2.985 | 3.104 | 13,081 |