| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.218 | 2.292 | 2.049 | 2.0935 | 48,346 |
| 2nd Apr 2025 (Wed) | 2.43 | 2.462 | 2.40 | 2.51 | 10,161 |
| 1st Apr 2025 (Tue) | 2.42 | 2.49 | 2.362 | 2.4675 | 19,585 |
| 31st Mar 2025 (Mon) | 2.195 | 2.277 | 2.126 | 2.266 | 45,021 |
| 28th Mar 2025 (Fri) | 2.479 | 2.494 | 2.331 | 2.32 | 12,913 |
| 27th Mar 2025 (Thu) | 2.643 | 2.688 | 2.50 | 2.5085 | 86,195 |
| 26th Mar 2025 (Wed) | 3.04 | 3.046 | 2.70 | 2.6845 | 14,069 |
| 25th Mar 2025 (Tue) | 3.149 | 3.19 | 3.075 | 3.087 | 6,434 |
| 24th Mar 2025 (Mon) | 2.983 | 3.199 | 2.983 | 3.179 | 12,080 |
| 21st Mar 2025 (Fri) | 2.842 | 2.909 | 2.797 | 2.901 | 3,786 |
| 20th Mar 2025 (Thu) | 2.876 | 2.988 | 2.865 | 2.9485 | 3,802 |
| 19th Mar 2025 (Wed) | 2.639 | 2.725 | 2.619 | 2.774 | 11,970 |
| 18th Mar 2025 (Tue) | 2.837 | 2.868 | 2.64 | 2.738 | 30,295 |
| 17th Mar 2025 (Mon) | 2.825 | 2.847 | 2.786 | 2.7905 | 12,554 |
| 14th Mar 2025 (Fri) | 2.659 | 2.758 | 2.659 | 2.729 | 12,341 |
| 13th Mar 2025 (Thu) | 2.702 | 2.755 | 2.632 | 2.655 | 5,683 |
| 12th Mar 2025 (Wed) | 2.751 | 2.961 | 2.73 | 2.961 | 11,706 |
| 11th Mar 2025 (Tue) | 2.688 | 2.753 | 2.505 | 2.603 | 27,457 |
| 10th Mar 2025 (Mon) | 2.92 | 2.92 | 2.588 | 2.6495 | 107,474 |
| 7th Mar 2025 (Fri) | 3.02 | 3.09 | 2.79 | 2.7655 | 23,203 |
| 6th Mar 2025 (Thu) | 3.148 | 3.20 | 2.972 | 3.1165 | 40,361 |
| 5th Mar 2025 (Wed) | 3.391 | 3.391 | 3.201 | 3.283 | 404,113 |
| 4th Mar 2025 (Tue) | 2.978 | 3.159 | 2.80 | 2.9295 | 294,938 |
| 3rd Mar 2025 (Mon) | 3.26 | 3.315 | 2.879 | 3.051 | 330,396 |
| 28th Feb 2025 (Fri) | 3.238 | 3.316 | 2.967 | 3.1785 | 128,594 |
| 27th Feb 2025 (Thu) | 4.087 | 4.181 | 3.537 | 3.582 | 52,965 |
| 26th Feb 2025 (Wed) | 3.973 | 4.114 | 3.932 | 4.1395 | 37,275 |
| 25th Feb 2025 (Tue) | 3.857 | 3.98 | 3.70 | 3.71 | 44,034 |
| 24th Feb 2025 (Mon) | 4.387 | 4.413 | 3.985 | 4.148 | 15,046 |
| 21st Feb 2025 (Fri) | 4.594 | 4.686 | 4.50 | 4.513 | 9,292 |
| 20th Feb 2025 (Thu) | 4.519 | 4.633 | 4.346 | 4.4115 | 136,972 |
| 19th Feb 2025 (Wed) | 4.73 | 4.73 | 4.526 | 4.5765 | 17,197 |
| 18th Feb 2025 (Tue) | 4.984 | 4.984 | 4.57 | 4.672 | 29,377 |
| 17th Feb 2025 (Mon) | 4.724 | 4.997 | 4.724 | 4.83 | 5,854 |
| 14th Feb 2025 (Fri) | 4.509 | 4.56 | 4.367 | 4.4725 | 29,528 |
| 13th Feb 2025 (Thu) | 4.879 | 4.879 | 4.50 | 4.6485 | 48,106 |
| 12th Feb 2025 (Wed) | 5.055 | 5.1025 | 4.82 | 4.812 | 15,392 |
| 11th Feb 2025 (Tue) | 5.0275 | 5.11 | 4.90 | 5.08375 | 67,869 |
| 10th Feb 2025 (Mon) | 5.0493 | 5.294 | 5.04 | 5.02975 | 17,720 |
| 7th Feb 2025 (Fri) | 5.3402 | 5.50 | 5.05 | 5.0429 | 22,443 |
| 6th Feb 2025 (Thu) | 5.1435 | 5.2162 | 5.077 | 5.18625 | 15,090 |
| 5th Feb 2025 (Wed) | 4.9421 | 5.1334 | 4.828 | 5.1334 | 8,728 |
| 4th Feb 2025 (Tue) | 4.8434 | 4.96 | 4.7748 | 4.8413 | 11,260 |