| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.36 | 7.3725 | 7.155 | 7.105 | 14,695 |
| 18th Sep 2025 (Thu) | 7.2925 | 7.5475 | 6.50 | 7.40625 | 28,150 |
| 17th Sep 2025 (Wed) | 7.0925 | 7.135 | 6.9125 | 6.99 | 8,442 |
| 16th Sep 2025 (Tue) | 7.10 | 7.43 | 7.015 | 7.01875 | 41,864 |
| 15th Sep 2025 (Mon) | 6.77 | 6.9675 | 6.7575 | 6.925 | 12,757 |
| 12th Sep 2025 (Fri) | 6.8225 | 6.9175 | 6.7725 | 6.85 | 8,960 |
| 11th Sep 2025 (Thu) | 6.875 | 6.9975 | 6.74 | 6.9325 | 7,078 |
| 10th Sep 2025 (Wed) | 6.5825 | 7.20 | 6.41 | 7.06625 | 37,692 |
| 9th Sep 2025 (Tue) | 5.8625 | 6.2675 | 5.82 | 6.2125 | 123,919 |
| 8th Sep 2025 (Mon) | 5.665 | 5.78 | 5.5725 | 5.7725 | 74,967 |
| 5th Sep 2025 (Fri) | 5.2025 | 5.55 | 5.1875 | 5.4675 | 37,781 |
| 4th Sep 2025 (Thu) | 4.913 | 5.00 | 4.879 | 4.99575 | 5,394 |
| 3rd Sep 2025 (Wed) | 4.77 | 4.93 | 4.77 | 4.841 | 9,714 |
| 2nd Sep 2025 (Tue) | 4.945 | 4.945 | 3.86 | 4.651 | 50,896 |
| 1st Sep 2025 (Mon) | 4.97 | 4.993 | 4.766 | 4.9465 | 6,830 |
| 29th Aug 2025 (Fri) | 5.3025 | 5.3025 | 4.908 | 4.955 | 35,575 |
| 28th Aug 2025 (Thu) | 5.2525 | 5.50 | 5.24 | 5.34125 | 5,818 |
| 27th Aug 2025 (Wed) | 5.465 | 5.465 | 5.2725 | 5.34625 | 7,443 |
| 26th Aug 2025 (Tue) | 5.2675 | 5.395 | 5.19 | 5.32125 | 17,230 |
| 25th Aug 2025 (Mon) | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 0 |
| 22nd Aug 2025 (Fri) | 4.611 | 5.175 | 4.611 | 5.0825 | 27,123 |
| 21st Aug 2025 (Thu) | 4.893 | 4.934 | 4.715 | 4.7785 | 27,925 |
| 20th Aug 2025 (Wed) | 4.826 | 4.94 | 4.474 | 4.722 | 21,728 |
| 19th Aug 2025 (Tue) | 5.55 | 5.6425 | 5.27 | 5.33875 | 11,087 |
| 18th Aug 2025 (Mon) | 5.535 | 5.705 | 5.49 | 5.6125 | 5,449 |
| 15th Aug 2025 (Fri) | 5.60 | 5.60 | 5.40 | 5.5225 | 6,072 |
| 14th Aug 2025 (Thu) | 5.655 | 5.685 | 5.3875 | 5.56125 | 13,490 |
| 13th Aug 2025 (Wed) | 5.9475 | 6.05 | 5.725 | 5.7125 | 19,743 |
| 12th Aug 2025 (Tue) | 5.74 | 5.9025 | 5.7025 | 5.89 | 7,871 |
| 11th Aug 2025 (Mon) | 5.80 | 5.95 | 5.68 | 5.9325 | 14,137 |
| 8th Aug 2025 (Fri) | 5.8625 | 5.885 | 5.57 | 5.57 | 9,355 |
| 7th Aug 2025 (Thu) | 5.77 | 6.11 | 5.75 | 5.73 | 38,005 |
| 6th Aug 2025 (Wed) | 5.0975 | 5.0975 | 4.912 | 5.035 | 18,344 |
| 5th Aug 2025 (Tue) | 5.67 | 5.67 | 5.05 | 5.12875 | 20,410 |
| 4th Aug 2025 (Mon) | 5.43 | 5.5875 | 5.41 | 5.46875 | 39,022 |
| 1st Aug 2025 (Fri) | 5.585 | 5.585 | 5.13 | 5.29 | 33,976 |
| 31st Jul 2025 (Thu) | 6.07 | 6.18 | 5.845 | 5.85625 | 27,191 |
| 30th Jul 2025 (Wed) | 5.875 | 6.00 | 5.84 | 5.91375 | 4,345 |
| 29th Jul 2025 (Tue) | 5.9025 | 5.95 | 5.765 | 5.77 | 7,915 |
| 28th Jul 2025 (Mon) | 6.10 | 6.1175 | 5.8025 | 5.8625 | 24,975 |
| 25th Jul 2025 (Fri) | 5.8575 | 6.15 | 5.7775 | 6.0525 | 17,706 |
| 24th Jul 2025 (Thu) | 5.83 | 5.8775 | 5.6325 | 5.74 | 14,641 |
| 23rd Jul 2025 (Wed) | 5.5425 | 5.6025 | 5.50 | 5.5725 | 30,311 |
| 22nd Jul 2025 (Tue) | 5.6475 | 5.65 | 5.1525 | 5.42375 | 20,186 |