| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.75 | SI Trade |
11:25:57 - 27-Jun-25 |
| Unknown* | 0 | $32.65 | SI Trade |
11:02:34 - 26-Jun-25 |
| Sell* | 55 | $32.25 | Automatic Execution |
14:51:36 - 25-Jun-25 |
| Buy* | 55 | $32.14 | Automatic Execution |
14:49:11 - 25-Jun-25 |
| Sell* | 15 | $31.60 | Automatic Execution |
14:40:46 - 25-Jun-25 |
| Buy* | 12 | $31.48 | Automatic Execution |
08:44:04 - 25-Jun-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
08:43:28 - 25-Jun-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
08:43:04 - 25-Jun-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
08:42:27 - 25-Jun-25 |
| Sell* | 50 | $31.13 | Automatic Execution |
16:24:23 - 24-Jun-25 |
| Unknown* | 0 | $29.93 | SI Trade |
10:29:49 - 24-Jun-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:03:42 - 24-Jun-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:03:41 - 24-Jun-25 |
| Buy* | 15 | $30.33 | Automatic Execution |
08:03:41 - 24-Jun-25 |
| Buy* | 50 | $30.23 | Automatic Execution |
16:11:28 - 23-Jun-25 |
| Sell* | 61 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 109 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 108 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 162 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 19 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 11 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Unknown* | 0 | $30.59 | SI Trade |
15:36:18 - 23-Jun-25 |
| Unknown* | 0 | $30.62 | SI Trade |
15:36:04 - 23-Jun-25 |
| Sell* | 40 | $30.69 | Automatic Execution |
15:22:35 - 23-Jun-25 |
| Sell* | 65 | $30.70 | Automatic Execution |
15:20:32 - 23-Jun-25 |
| Buy* | 5 | $31.33 | SI Trade |
15:13:10 - 23-Jun-25 |
| Unknown* | 8 | $31.00 | SI Trade |
15:07:25 - 23-Jun-25 |
| Buy* | 14 | $31.00 | SI Trade |
15:07:20 - 23-Jun-25 |
| Buy* | 14 | $31.00 | Automatic Execution |
15:07:20 - 23-Jun-25 |
| Buy* | 14 | $31.00 | Automatic Execution |
15:07:04 - 23-Jun-25 |
| Buy* | 2 | $31.00 | SI Trade |
15:07:03 - 23-Jun-25 |
| Buy* | 2 | $31.37 | SI Trade |
15:02:59 - 23-Jun-25 |
| Buy* | 19 | $31.39 | Automatic Execution |
15:02:59 - 23-Jun-25 |
| Buy* | 20 | $31.38 | Automatic Execution |
15:01:17 - 23-Jun-25 |
| Buy* | 20 | $31.59 | SI Trade |
14:55:19 - 23-Jun-25 |
| Buy* | 40 | $31.94 | Automatic Execution |
14:48:04 - 23-Jun-25 |
| Unknown* | 0 | $33.86 | SI Trade |
11:50:42 - 19-Jun-25 |
| Buy* | 4 | $33.00 | SI Trade |
09:06:51 - 17-Jun-25 |
| Buy* | 14 | $32.99 | SI Trade |
08:00:30 - 17-Jun-25 |
| Unknown* | 8,300 | $33.1953 | OTC Trade |
16:05:33 - 13-Jun-25 |
| Unknown* | 8,300 | $0.00 | OTC Trade |
16:05:33 - 13-Jun-25 |
| Sell* | 10 | $33.30 | SI Trade |
08:50:20 - 12-Jun-25 |
| Sell* | 20 | $33.18 | Automatic Execution |
08:50:14 - 12-Jun-25 |
| Sell* | 20 | $33.32 | SI Trade |
08:50:11 - 12-Jun-25 |
| Sell* | 20 | $33.32 | Automatic Execution |
08:50:11 - 12-Jun-25 |
| Sell* | 7 | $33.31 | SI Trade |
08:49:48 - 12-Jun-25 |
| Sell* | 7 | $33.31 | SI Trade |
08:48:26 - 12-Jun-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
16:19:36 - 11-Jun-25 |
| Buy* | 10 | $32.25 | Automatic Execution |
14:12:19 - 11-Jun-25 |
| Buy* | 10 | $32.31 | Automatic Execution |
14:12:06 - 11-Jun-25 |
| Sell* | 10 | $32.40 | Automatic Execution |
13:17:26 - 11-Jun-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
12:52:57 - 11-Jun-25 |
| Sell* | 10 | $32.60 | Automatic Execution |
12:29:22 - 11-Jun-25 |
| Buy* | 10 | $32.65 | Automatic Execution |
12:26:38 - 11-Jun-25 |
| Buy* | 2 | $32.45 | SI Trade |
10:41:14 - 11-Jun-25 |
| Buy* | 1 | $32.42 | SI Trade |
10:36:13 - 11-Jun-25 |
| Buy* | 5 | $33.71 | SI Trade |
08:05:00 - 11-Jun-25 |
| Buy* | 1 | $34.37 | SI Trade |
15:57:39 - 10-Jun-25 |
| Buy* | 1 | $37.86 | SI Trade |
11:17:06 - 09-Jun-25 |
| Buy* | 175 | $35.70 | Automatic Execution |
16:16:35 - 06-Jun-25 |
| Sell* | 318 | $35.49 | Automatic Execution |
16:01:46 - 06-Jun-25 |
| Unknown* | 108 | $36.38001 | Ordinary |
15:39:02 - 06-Jun-25 |
| Buy* | 1,386 | $37.11 | Ordinary |
14:58:25 - 06-Jun-25 |
| Unknown* | 108 | $36.90998 | Ordinary |
14:12:15 - 06-Jun-25 |
| Sell* | 1 | $36.70 | SI Trade |
12:02:44 - 06-Jun-25 |
| Buy* | 188 | $36.63 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 450 | $36.62 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 645 | $36.61 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 967 | $36.60 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 300 | $36.58 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 450 | $36.58 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Unknown* | 186 | $36.51001 | Ordinary |
11:42:51 - 06-Jun-25 |
| Unknown* | 49 | $36.31 | Ordinary |
10:38:23 - 06-Jun-25 |
| Buy* | 1 | $36.61 | SI Trade |
09:26:22 - 06-Jun-25 |
| Unknown* | 137 | $36.25047 | Ordinary |
08:00:15 - 06-Jun-25 |
| Unknown* | 367 | $36.25614 | Ordinary |
08:00:14 - 06-Jun-25 |
| Buy* | 1 | $35.91 | SI Trade |
08:00:05 - 06-Jun-25 |
| Buy* | 30 | $34.40 | Automatic Execution |
14:29:09 - 05-Jun-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
15:27:52 - 04-Jun-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
15:27:34 - 04-Jun-25 |
| Sell* | 24 | $33.15 | Automatic Execution |
14:58:28 - 04-Jun-25 |
| Sell* | 70 | $33.15 | Automatic Execution |
14:57:39 - 04-Jun-25 |
| Sell* | 106 | $33.15 | Automatic Execution |
14:57:38 - 04-Jun-25 |
| Unknown* | 200 | $33.23296 | Ordinary |
14:56:55 - 04-Jun-25 |
| Buy* | 7 | $32.15 | Automatic Execution |
11:26:02 - 04-Jun-25 |
| Unknown* | 0 | $32.19 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:31:09 - 03-Jun-25 |
| Buy* | 30 | $31.97 | Automatic Execution |
14:31:08 - 03-Jun-25 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:25:09 - 03-Jun-25 |
| Sell* | 12 | $32.25 | Automatic Execution |
13:54:43 - 03-Jun-25 |
| Buy* | 75 | $32.44 | Automatic Execution |
13:26:25 - 03-Jun-25 |
| Sell* | 50 | $32.50 | Automatic Execution |
13:15:47 - 03-Jun-25 |
| Buy* | 5 | $32.68 | SI Trade |
10:22:29 - 03-Jun-25 |
| Sell* | 1 | $32.19 | SI Trade |
14:43:43 - 02-Jun-25 |
| Sell* | 7 | $32.18 | SI Trade |
14:43:43 - 02-Jun-25 |
| Unknown* | 0 | $32.67 | SI Trade |
12:57:13 - 02-Jun-25 |
| Buy* | 1,386 | $31.41998 | Ordinary |
14:32:42 - 30-May-25 |
| Unknown* | 2 | $30.68 | Ordinary |
13:06:20 - 29-May-25 |
| Sell* | 92 | $30.86 | Automatic Execution |
16:18:26 - 28-May-25 |
| Sell* | 122 | $30.86 | Automatic Execution |
16:18:26 - 28-May-25 |
| Sell* | 25 | $30.90 | Automatic Execution |
16:18:05 - 28-May-25 |
| Unknown* | 214 | $30.92081 | Ordinary |
16:10:54 - 28-May-25 |
| Buy* | 9 | $31.24 | SI Trade |
08:00:50 - 28-May-25 |
| Sell* | 25 | $32.08 | Automatic Execution |
09:16:53 - 27-May-25 |
| Buy* | 120 | $32.53 | Automatic Execution |
12:26:25 - 23-May-25 |
| Unknown* | 0 | $32.72 | SI Trade |
15:34:24 - 22-May-25 |
| Sell* | 30 | $32.60 | Automatic Execution |
11:44:35 - 21-May-25 |
| Sell* | 30 | $32.60 | Automatic Execution |
11:44:35 - 21-May-25 |
| Sell* | 30 | $32.60 | Automatic Execution |
11:44:35 - 21-May-25 |
| Sell* | 30 | $32.60 | Automatic Execution |
11:44:35 - 21-May-25 |
| Sell* | 40 | $32.41 | Automatic Execution |
15:36:19 - 20-May-25 |
| Buy* | 2 | $32.56 | SI Trade |
10:04:57 - 20-May-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
12:34:30 - 16-May-25 |
| Unknown* | 0 | $32.30 | SI Trade |
10:31:24 - 16-May-25 |
| Sell* | 33 | $32.41 | Automatic Execution |
08:00:33 - 16-May-25 |
| Sell* | 1 | $33.03 | SI Trade |
15:27:45 - 15-May-25 |
| Sell* | 33 | $33.06 | Automatic Execution |
15:16:04 - 15-May-25 |
| Sell* | 6 | $32.96 | SI Trade |
14:37:01 - 15-May-25 |
| Sell* | 7 | $32.96 | SI Trade |
14:37:00 - 15-May-25 |
| Sell* | 14 | $32.89 | Automatic Execution |
09:01:17 - 15-May-25 |
| Unknown* | 0 | $32.89 | SI Trade |
08:32:25 - 15-May-25 |
| Buy* | 13 | $32.90 | SI Trade |
08:32:25 - 15-May-25 |
| Buy* | 17 | $32.72 | Automatic Execution |
08:32:21 - 15-May-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
08:30:56 - 15-May-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
08:18:24 - 15-May-25 |
| Sell* | 17 | $32.63 | SI Trade |
12:59:01 - 14-May-25 |
| Sell* | 27 | $32.61 | Automatic Execution |
12:59:01 - 14-May-25 |
| Sell* | 27 | $32.58 | SI Trade |
12:59:00 - 14-May-25 |
| Sell* | 27 | $32.63 | Automatic Execution |
12:58:55 - 14-May-25 |
| Sell* | 15 | $32.61 | SI Trade |
12:58:54 - 14-May-25 |
| Sell* | 7 | $32.62 | SI Trade |
12:58:51 - 14-May-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
09:07:10 - 14-May-25 |
| Unknown* | 0 | $34.69 | SI Trade |
15:35:45 - 13-May-25 |
| Buy* | 2,050 | $35.10 | Automatic Execution |
14:52:49 - 13-May-25 |
| Sell* | 450 | $35.13 | Automatic Execution |
14:52:49 - 13-May-25 |
| Sell* | 300 | $35.14 | Automatic Execution |
14:52:49 - 13-May-25 |
| Sell* | 1,399 | $35.80 | Automatic Execution |
15:33:50 - 12-May-25 |
| Sell* | 580 | $35.40 | Automatic Execution |
15:21:22 - 12-May-25 |
| Sell* | 129 | $35.40 | Automatic Execution |
15:21:22 - 12-May-25 |
| Sell* | 74 | $35.40 | Automatic Execution |
15:21:21 - 12-May-25 |
| Sell* | 176 | $35.40 | Automatic Execution |
15:21:21 - 12-May-25 |
| Sell* | 265 | $35.40 | Automatic Execution |
15:21:21 - 12-May-25 |
| Sell* | 176 | $35.40 | Automatic Execution |
15:21:21 - 12-May-25 |
| Buy* | 48 | $34.94 | Automatic Execution |
14:06:09 - 12-May-25 |
| Buy* | 48 | $34.90 | Automatic Execution |
13:45:18 - 12-May-25 |
| Sell* | 31 | $34.94 | Automatic Execution |
10:07:07 - 12-May-25 |
| Unknown* | 0 | $35.08 | SI Trade |
09:56:06 - 12-May-25 |
| Sell* | 88 | $35.3232 | Ordinary |
09:09:08 - 12-May-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
08:02:28 - 12-May-25 |
| Sell* | 6 | $37.53 | SI Trade |
15:51:08 - 09-May-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:17:39 - 09-May-25 |
| Sell* | 20 | $37.52 | Automatic Execution |
14:52:58 - 09-May-25 |
| Sell* | 1 | $37.48 | SI Trade |
14:51:56 - 09-May-25 |
| Buy* | 10 | $37.99 | SI Trade |
14:36:15 - 09-May-25 |
| Buy* | 4 | $39.36 | SI Trade |
13:18:50 - 09-May-25 |
| Sell* | 2 | $39.38 | SI Trade |
12:53:50 - 09-May-25 |
| Unknown* | 0 | $39.31 | SI Trade |
12:34:59 - 09-May-25 |
| Unknown* | 0 | $39.32 | SI Trade |
11:20:20 - 09-May-25 |
| Buy* | 20 | $41.59 | Automatic Execution |
16:04:08 - 07-May-25 |
| Sell* | 25 | $41.35 | Automatic Execution |
16:18:18 - 06-May-25 |
| Sell* | 600 | $41.38 | Automatic Execution |
14:57:10 - 06-May-25 |
| Buy* | 300 | $41.38 | Automatic Execution |
14:57:10 - 06-May-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:56:49 - 06-May-25 |
| Sell* | 4 | $41.51 | SI Trade |
14:14:58 - 06-May-25 |
| Sell* | 6 | $41.50 | SI Trade |
14:14:55 - 06-May-25 |
| Buy* | 30 | $40.95 | SI Trade |
08:00:23 - 06-May-25 |
| Buy* | 1 | $40.95 | SI Trade |
08:00:22 - 06-May-25 |
| Sell* | 4 | $40.20 | Automatic Execution |
15:27:58 - 02-May-25 |
| Sell* | 15 | $40.20 | Automatic Execution |
15:27:52 - 02-May-25 |
| Buy* | 25 | $40.36 | Automatic Execution |
15:17:13 - 02-May-25 |
| Sell* | 189 | $39.39 | Automatic Execution |
16:21:19 - 01-May-25 |
| Unknown* | 15,000 | $0.00 | OTC Trade |
15:58:07 - 01-May-25 |
| Unknown* | 15,000 | $40.5189 | OTC Trade |
15:58:07 - 01-May-25 |
| Buy* | 160 | $40.06 | Automatic Execution |
12:33:37 - 01-May-25 |
| Buy* | 17 | $40.09 | Automatic Execution |
10:48:07 - 01-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
16:28:38 - 30-Apr-25 |
| Unknown* | 5,000 | $40.2874 | SI Trade |
16:28:38 - 30-Apr-25 |
| Sell* | 18 | $41.10 | Automatic Execution |
15:17:33 - 30-Apr-25 |
| Buy* | 23 | $39.89 | Automatic Execution |
14:03:16 - 29-Apr-25 |
| Buy* | 32 | $39.89 | Automatic Execution |
14:03:12 - 29-Apr-25 |
| Buy* | 32 | $39.89 | Automatic Execution |
14:03:12 - 29-Apr-25 |
| Buy* | 32 | $39.89 | Automatic Execution |
14:03:12 - 29-Apr-25 |
| Buy* | 32 | $39.89 | Automatic Execution |
14:03:12 - 29-Apr-25 |
| Buy* | 153 | $39.89 | Automatic Execution |
14:03:12 - 29-Apr-25 |
| Buy* | 46 | $39.89 | Automatic Execution |
14:03:12 - 29-Apr-25 |
| Buy* | 30 | $39.89 | Automatic Execution |
14:03:11 - 29-Apr-25 |
| Buy* | 51 | $39.89 | Automatic Execution |
14:03:11 - 29-Apr-25 |
| Buy* | 24 | $39.89 | Automatic Execution |
14:03:11 - 29-Apr-25 |
| Buy* | 32 | $39.89 | Automatic Execution |
14:03:11 - 29-Apr-25 |
| Buy* | 32 | $39.89 | Automatic Execution |
14:03:11 - 29-Apr-25 |
| Buy* | 63 | $39.89 | Automatic Execution |
14:03:11 - 29-Apr-25 |
| Buy* | 63 | $39.89 | Automatic Execution |
14:03:11 - 29-Apr-25 |
| Sell* | 1 | $39.31 | SI Trade |
08:50:23 - 29-Apr-25 |
| Buy* | 38 | $39.61 | Automatic Execution |
08:35:31 - 29-Apr-25 |
| Buy* | 76 | $39.56 | Automatic Execution |
08:35:03 - 29-Apr-25 |
| Sell* | 230 | $39.57 | Automatic Execution |
08:34:12 - 29-Apr-25 |
| Buy* | 300 | $39.57 | Automatic Execution |
08:34:12 - 29-Apr-25 |