| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | $24.84 | Automatic Execution |
14:18:40 - 01-Apr-26 |
| Sell* | 170 | $24.9108 | Ordinary |
11:59:10 - 01-Apr-26 |
| Buy* | 140 | $25.08 | Automatic Execution |
08:11:07 - 01-Apr-26 |
| Buy* | 76 | $26.1453 | Ordinary |
14:41:56 - 31-Mar-26 |
| Sell* | 15 | $26.2707 | Ordinary |
12:54:38 - 31-Mar-26 |
| Buy* | 29 | $26.57 | Automatic Execution |
08:05:50 - 31-Mar-26 |
| Buy* | 446 | $26.57 | Automatic Execution |
08:05:46 - 31-Mar-26 |
| Buy* | 76 | $26.0892 | Ordinary |
16:27:53 - 30-Mar-26 |
| Buy* | 191 | $26.1491 | Ordinary |
16:17:26 - 30-Mar-26 |
| Buy* | 192 | $25.9706 | Ordinary |
15:55:18 - 30-Mar-26 |
| Buy* | 27 | $25.96 | Automatic Execution |
15:15:38 - 30-Mar-26 |
| Buy* | 41 | $26.21 | Automatic Execution |
09:29:56 - 30-Mar-26 |
| Sell* | 143 | $25.71 | Automatic Execution |
15:47:20 - 27-Mar-26 |
| Sell* | 49 | $25.71 | Automatic Execution |
15:47:20 - 27-Mar-26 |
| Buy* | 77 | $25.7095 | Ordinary |
15:39:30 - 27-Mar-26 |
| Buy* | 115 | $26.0195 | Ordinary |
14:33:08 - 27-Mar-26 |
| Sell* | 25 | $25.61 | Automatic Execution |
12:11:53 - 27-Mar-26 |
| Sell* | 337 | $24.61 | Automatic Execution |
08:03:55 - 26-Mar-26 |
| Sell* | 169 | $24.03615 | Ordinary |
15:31:27 - 25-Mar-26 |
| Sell* | 7 | $24.055 | Automatic Execution |
14:06:21 - 25-Mar-26 |
| Sell* | 21 | $24.055 | Automatic Execution |
14:06:21 - 25-Mar-26 |
| Sell* | 168 | $24.2706 | Ordinary |
09:43:33 - 25-Mar-26 |
| Buy* | 24 | $25.08 | Automatic Execution |
13:21:19 - 24-Mar-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
15:21:00 - 23-Mar-26 |
| Sell* | 1,871 | $24.68 | Automatic Execution |
14:59:40 - 23-Mar-26 |
| Sell* | 64 | $24.68 | Automatic Execution |
14:59:40 - 23-Mar-26 |
| Buy* | 3,000 | $24.68 | Automatic Execution |
14:59:40 - 23-Mar-26 |
| Buy* | 4,935 | $24.70 | Ordinary |
14:59:05 - 23-Mar-26 |
| Sell* | 18 | $24.71 | Automatic Execution |
13:51:59 - 19-Mar-26 |
| Sell* | 86 | $24.425 | Automatic Execution |
12:27:04 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:27:03 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:27:00 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:26:58 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:26:57 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:26:53 - 19-Mar-26 |
| Buy* | 23 | $23.645 | Automatic Execution |
13:45:00 - 18-Mar-26 |
| Buy* | 23 | $23.645 | Automatic Execution |
13:45:00 - 18-Mar-26 |
| Buy* | 23 | $23.645 | Automatic Execution |
13:44:59 - 18-Mar-26 |
| Buy* | 23 | $23.65 | Automatic Execution |
13:42:15 - 18-Mar-26 |
| Sell* | 18 | $23.925 | Automatic Execution |
15:50:48 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:10 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:08 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:06 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:06 - 17-Mar-26 |
| Buy* | 22 | $23.845 | Automatic Execution |
15:12:02 - 17-Mar-26 |
| Buy* | 22 | $23.845 | Automatic Execution |
15:12:02 - 17-Mar-26 |
| Buy* | 22 | $23.845 | Automatic Execution |
15:12:01 - 17-Mar-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
10:34:04 - 12-Mar-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
10:33:59 - 12-Mar-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
10:33:54 - 12-Mar-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
10:33:54 - 12-Mar-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
10:33:54 - 12-Mar-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
10:21:50 - 12-Mar-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
10:21:50 - 12-Mar-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
10:21:49 - 12-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:25 - 11-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:25 - 11-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:25 - 11-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:24 - 11-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:23 - 11-Mar-26 |
| Buy* | 16 | $23.11 | Automatic Execution |
13:58:37 - 11-Mar-26 |
| Buy* | 16 | $23.11 | Automatic Execution |
13:58:36 - 11-Mar-26 |
| Buy* | 16 | $23.11 | Automatic Execution |
13:58:35 - 11-Mar-26 |
| Buy* | 16 | $23.11 | Automatic Execution |
13:58:35 - 11-Mar-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:58:35 - 11-Mar-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:58:35 - 11-Mar-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:58:34 - 11-Mar-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:58:34 - 11-Mar-26 |
| Buy* | 12 | $23.125 | Automatic Execution |
13:58:30 - 11-Mar-26 |
| Sell* | 22 | $23.735 | Automatic Execution |
08:30:40 - 11-Mar-26 |
| Sell* | 32 | $23.77 | Automatic Execution |
12:13:46 - 10-Mar-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:05:36 - 10-Mar-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:05:36 - 10-Mar-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:05:35 - 10-Mar-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:05:35 - 10-Mar-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
11:05:34 - 10-Mar-26 |
| Buy* | 11 | $23.65 | Automatic Execution |
11:05:33 - 10-Mar-26 |
| Buy* | 11 | $23.61 | Automatic Execution |
11:05:28 - 10-Mar-26 |
| Buy* | 11 | $23.61 | Automatic Execution |
11:05:27 - 10-Mar-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
11:05:26 - 10-Mar-26 |
| Buy* | 11 | $23.60 | Automatic Execution |
11:04:46 - 10-Mar-26 |
| Buy* | 11 | $23.60 | Automatic Execution |
11:04:45 - 10-Mar-26 |
| Buy* | 11 | $23.60 | Automatic Execution |
11:04:45 - 10-Mar-26 |
| Buy* | 11 | $23.61 | Automatic Execution |
11:04:44 - 10-Mar-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
11:04:43 - 10-Mar-26 |
| Buy* | 11 | $23.63 | Automatic Execution |
11:04:43 - 10-Mar-26 |
| Buy* | 11 | $23.63 | Automatic Execution |
11:04:43 - 10-Mar-26 |
| Buy* | 11 | $23.65 | Automatic Execution |
11:04:34 - 10-Mar-26 |
| Sell* | 34 | $23.64 | Automatic Execution |
08:30:32 - 10-Mar-26 |
| Sell* | 43 | $24.70 | Automatic Execution |
14:36:07 - 09-Mar-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
14:13:21 - 09-Mar-26 |
| Sell* | 150 | $24.41 | Automatic Execution |
13:45:03 - 09-Mar-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:02:51 - 09-Mar-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:02:51 - 09-Mar-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:02:12 - 09-Mar-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:02:09 - 09-Mar-26 |
| Buy* | 150 | $23.56 | Automatic Execution |
15:39:45 - 05-Mar-26 |
| Sell* | 3 | $24.15 | Automatic Execution |
09:01:57 - 03-Mar-26 |
| Buy* | 3 | $24.175 | Automatic Execution |
15:09:02 - 02-Mar-26 |
| Buy* | 29 | $24.175 | Automatic Execution |
15:09:01 - 02-Mar-26 |
| Buy* | 3 | $24.175 | Automatic Execution |
15:09:00 - 02-Mar-26 |
| Buy* | 3 | $24.175 | Automatic Execution |
15:08:52 - 02-Mar-26 |
| Sell* | 12 | $24.355 | Automatic Execution |
08:43:23 - 02-Mar-26 |
| Sell* | 12 | $24.355 | Automatic Execution |
08:41:44 - 02-Mar-26 |
| Sell* | 26 | $24.365 | Automatic Execution |
08:41:28 - 02-Mar-26 |
| Sell* | 50 | $24.355 | Automatic Execution |
08:41:06 - 02-Mar-26 |
| Sell* | 291 | $22.88547 | Ordinary |
15:58:39 - 25-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:08:06 - 25-Feb-26 |
| Buy* | 291 | $23.995 | Ordinary |
12:34:21 - 24-Feb-26 |
| Sell* | 60 | $23.72 | Automatic Execution |
16:00:32 - 23-Feb-26 |
| Sell* | 258 | $23.27862 | Ordinary |
10:55:57 - 23-Feb-26 |
| Buy* | 30 | $23.065 | Automatic Execution |
16:06:25 - 20-Feb-26 |
| Buy* | 30 | $23.155 | Automatic Execution |
15:57:53 - 20-Feb-26 |
| Sell* | 2 | $23.095 | Automatic Execution |
13:09:04 - 18-Feb-26 |
| Sell* | 55 | $22.89 | Automatic Execution |
15:32:08 - 13-Feb-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
08:01:28 - 13-Feb-26 |
| Buy* | 50 | $22.775 | Automatic Execution |
13:21:08 - 10-Feb-26 |
| Buy* | 20 | $23.745 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 44 | $23.615 | Automatic Execution |
10:44:31 - 06-Feb-26 |
| Sell* | 46 | $23.665 | Automatic Execution |
10:40:48 - 06-Feb-26 |
| Sell* | 90 | $23.665 | SI Trade |
10:40:47 - 06-Feb-26 |
| Sell* | 2 | $23.665 | SI Trade |
10:40:47 - 06-Feb-26 |
| Sell* | 2 | $23.665 | Automatic Execution |
10:40:47 - 06-Feb-26 |
| Sell* | 2 | $23.665 | SI Trade |
10:40:43 - 06-Feb-26 |
| Sell* | 2 | $23.665 | Automatic Execution |
10:40:43 - 06-Feb-26 |
| Sell* | 7 | $24.375 | Automatic Execution |
16:11:28 - 05-Feb-26 |
| Sell* | 43 | $23.91 | Automatic Execution |
12:43:45 - 05-Feb-26 |
| Buy* | 305 | $22.25498 | Ordinary |
10:46:29 - 28-Jan-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:37:28 - 21-Jan-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:37:21 - 21-Jan-26 |
| Buy* | 1 | $22.765 | Automatic Execution |
08:34:15 - 21-Jan-26 |
| Buy* | 30 | $22.78 | Automatic Execution |
10:01:44 - 20-Jan-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:42:29 - 14-Jan-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
12:57:22 - 08-Jan-26 |
| Sell* | 50 | $22.39 | Automatic Execution |
09:21:40 - 08-Jan-26 |
| Sell* | 1 | $22.345 | Automatic Execution |
08:20:18 - 08-Jan-26 |
| Sell* | 1 | $22.345 | Automatic Execution |
08:19:55 - 08-Jan-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
08:05:42 - 08-Jan-26 |
| Sell* | 1,233 | $22.105 | Ordinary |
08:32:46 - 07-Jan-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
14:53:06 - 06-Jan-26 |
| Sell* | 44 | $21.925 | Automatic Execution |
14:47:34 - 06-Jan-26 |
| Sell* | 1 | $21.725 | Automatic Execution |
12:13:44 - 05-Jan-26 |
| Sell* | 1 | $21.725 | Automatic Execution |
12:13:31 - 05-Jan-26 |
| Sell* | 1 | $21.715 | Automatic Execution |
12:13:20 - 05-Jan-26 |
| Sell* | 20 | $21.625 | Automatic Execution |
08:05:53 - 05-Jan-26 |
| Sell* | 659 | $21.675 | Automatic Execution |
08:05:31 - 05-Jan-26 |
| Buy* | 20 | $21.805 | Automatic Execution |
15:33:40 - 02-Jan-26 |
| Buy* | 9 | $21.465 | Automatic Execution |
15:05:09 - 02-Jan-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
14:38:09 - 02-Jan-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:32:02 - 02-Jan-26 |
| Buy* | 500 | $21.355 | Automatic Execution |
14:32:02 - 02-Jan-26 |
| Sell* | 64 | $20.88596 | Ordinary |
10:45:27 - 02-Jan-26 |
| Buy* | 50 | $21.265 | Automatic Execution |
08:39:24 - 02-Jan-26 |
| Buy* | 170 | $21.155 | Automatic Execution |
14:47:38 - 30-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
14:44:14 - 30-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
14:44:00 - 30-Dec-25 |
| Sell* | 2 | $20.875 | Automatic Execution |
13:15:50 - 30-Dec-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:15:25 - 30-Dec-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:15:11 - 30-Dec-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:14:58 - 30-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:58:35 - 30-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:56:18 - 30-Dec-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
08:08:50 - 30-Dec-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
08:06:21 - 30-Dec-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
08:06:07 - 30-Dec-25 |
| Sell* | 1 | $20.845 | Automatic Execution |
08:05:43 - 30-Dec-25 |
| Sell* | 1 | $20.825 | Automatic Execution |
08:05:31 - 30-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
15:13:47 - 29-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
15:12:59 - 29-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
15:12:47 - 29-Dec-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
15:01:02 - 29-Dec-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
15:00:48 - 29-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
14:57:20 - 29-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
14:57:03 - 29-Dec-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:53:03 - 29-Dec-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
14:52:49 - 29-Dec-25 |
| Buy* | 5 | $20.795 | Automatic Execution |
14:38:24 - 29-Dec-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
14:36:22 - 29-Dec-25 |
| Buy* | 3 | $20.795 | Automatic Execution |
14:36:10 - 29-Dec-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
14:36:03 - 29-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
14:35:44 - 29-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
12:10:34 - 29-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
12:09:58 - 29-Dec-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
11:46:19 - 29-Dec-25 |
| Buy* | 1 | $20.675 | Automatic Execution |
11:40:59 - 29-Dec-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:40:59 - 29-Dec-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
11:24:16 - 29-Dec-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
10:57:59 - 29-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
08:39:24 - 29-Dec-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
08:32:24 - 29-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
08:29:34 - 29-Dec-25 |
| Sell* | 1 | $20.595 | Automatic Execution |
08:29:00 - 29-Dec-25 |
| Sell* | 1 | $20.595 | Automatic Execution |
08:28:13 - 29-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
08:24:05 - 29-Dec-25 |
| Sell* | 1 | $20.575 | Automatic Execution |
08:23:06 - 29-Dec-25 |
| Sell* | 1 | $20.575 | Automatic Execution |
08:22:50 - 29-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
08:12:51 - 24-Dec-25 |
| Unknown* | 0 | $19.935 | SI Trade |
08:00:14 - 24-Dec-25 |
| Buy* | 23 | $19.935 | Suspected BUY Trade |
08:00:14 - 24-Dec-25 |