| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | $52.43 | Ordinary |
16:05:07 - 14-Mar-25 |
| Unknown* | 5,100 | $0.00 | OTC Trade |
16:01:40 - 14-Mar-25 |
| Sell* | 70 | $51.97 | Automatic Execution |
15:36:40 - 14-Mar-25 |
| Sell* | 46 | $51.92 | Automatic Execution |
15:33:41 - 14-Mar-25 |
| Unknown* | 0 | $53.04 | SI Trade |
13:56:59 - 14-Mar-25 |
| Unknown* | 0 | $52.87 | SI Trade |
13:56:12 - 14-Mar-25 |
| Unknown* | 0 | $52.95 | SI Trade |
11:42:53 - 14-Mar-25 |
| Unknown* | 0 | $53.02 | SI Trade |
09:10:41 - 14-Mar-25 |
| Unknown* | 0 | $52.91 | SI Trade |
09:10:29 - 14-Mar-25 |
| Sell* | 34 | $53.04 | Automatic Execution |
09:04:26 - 14-Mar-25 |
| Sell* | 150 | $53.29 | Automatic Execution |
08:13:53 - 14-Mar-25 |
| Sell* | 149 | $53.17 | Automatic Execution |
08:05:09 - 14-Mar-25 |
| Buy* | 500 | $53.36 | Suspected BUY Trade |
08:00:10 - 14-Mar-25 |
| Buy* | 48 | $55.18 | Automatic Execution |
15:53:59 - 13-Mar-25 |
| Buy* | 50 | $55.17629 | Ordinary |
15:52:10 - 13-Mar-25 |
| Buy* | 6 | $54.69 | Automatic Execution |
15:02:52 - 13-Mar-25 |
| Sell* | 82 | $53.89 | SI Trade |
14:19:40 - 13-Mar-25 |
| Sell* | 59 | $53.88 | SI Trade |
14:19:40 - 13-Mar-25 |
| Buy* | 91 | $54.88 | Automatic Execution |
14:06:54 - 13-Mar-25 |
| Buy* | 14 | $54.93 | SI Trade |
14:01:36 - 13-Mar-25 |
| Buy* | 127 | $54.95 | Automatic Execution |
14:01:35 - 13-Mar-25 |
| Sell* | 16 | $52.31 | Automatic Execution |
13:18:52 - 13-Mar-25 |
| Buy* | 15 | $53.01 | Automatic Execution |
09:31:47 - 13-Mar-25 |
| Buy* | 5 | $53.10 | SI Trade |
08:29:29 - 13-Mar-25 |
| Buy* | 2 | $53.13 | SI Trade |
08:22:07 - 13-Mar-25 |
| Unknown* | 0 | $52.75 | SI Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 0 | $52.88 | SI Trade |
08:00:11 - 13-Mar-25 |
| Sell* | 100 | $52.75 | Uncrossing Trade |
08:00:11 - 13-Mar-25 |
| Buy* | 400 | $53.26449 | Ordinary |
15:30:24 - 12-Mar-25 |
| Unknown* | 0 | $54.05 | SI Trade |
15:09:12 - 12-Mar-25 |
| Buy* | 50 | $54.09115 | Ordinary |
15:08:06 - 12-Mar-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:00:18 - 12-Mar-25 |
| Unknown* | 0 | $51.11 | SI Trade |
13:41:12 - 12-Mar-25 |
| Buy* | 26 | $53.12 | Automatic Execution |
13:19:29 - 12-Mar-25 |
| Buy* | 500 | $53.12 | Automatic Execution |
13:10:17 - 12-Mar-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
12:45:34 - 12-Mar-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
12:45:34 - 12-Mar-25 |
| Unknown* | 0 | $54.73 | SI Trade |
12:02:48 - 12-Mar-25 |
| Buy* | 4 | $54.74 | SI Trade |
12:02:47 - 12-Mar-25 |
| Unknown* | 0 | $55.26 | SI Trade |
08:09:19 - 12-Mar-25 |
| Sell* | 3 | $57.23 | Automatic Execution |
16:05:55 - 11-Mar-25 |
| Sell* | 198 | $57.17 | Ordinary |
15:59:11 - 11-Mar-25 |
| Buy* | 12 | $56.92 | Automatic Execution |
15:52:54 - 11-Mar-25 |
| Buy* | 1 | $57.23 | SI Trade |
15:25:27 - 11-Mar-25 |
| Sell* | 8 | $57.02 | SI Trade |
14:18:31 - 11-Mar-25 |
| Sell* | 31 | $57.00 | SI Trade |
14:18:30 - 11-Mar-25 |
| Buy* | 18 | $56.89 | SI Trade |
14:15:55 - 11-Mar-25 |
| Buy* | 21 | $56.90 | SI Trade |
14:15:54 - 11-Mar-25 |
| Buy* | 57 | $56.90 | Automatic Execution |
14:15:54 - 11-Mar-25 |
| Buy* | 88 | $57.48 | Ordinary |
14:04:34 - 11-Mar-25 |
| Unknown* | 0 | $55.74 | SI Trade |
13:59:01 - 11-Mar-25 |
| Sell* | 182 | $55.74 | Automatic Execution |
13:59:01 - 11-Mar-25 |
| Sell* | 200 | $55.75 | Automatic Execution |
13:59:01 - 11-Mar-25 |
| Unknown* | 0 | $56.13 | SI Trade |
13:58:54 - 11-Mar-25 |
| Unknown* | 0 | $58.40 | SI Trade |
13:32:16 - 11-Mar-25 |
| Sell* | 35 | $58.33 | Automatic Execution |
13:26:50 - 11-Mar-25 |
| Unknown* | 0 | $58.84 | SI Trade |
12:58:04 - 11-Mar-25 |
| Sell* | 378 | $58.84 | Automatic Execution |
12:58:04 - 11-Mar-25 |
| Buy* | 2 | $58.00 | SI Trade |
12:18:27 - 11-Mar-25 |
| Buy* | 400 | $57.17882 | Ordinary |
11:44:38 - 11-Mar-25 |
| Sell* | 1 | $57.62 | SI Trade |
11:23:36 - 11-Mar-25 |
| Buy* | 6 | $57.44 | SI Trade |
10:38:25 - 11-Mar-25 |
| Buy* | 5 | $57.23 | SI Trade |
10:01:08 - 11-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
09:58:20 - 11-Mar-25 |
| Buy* | 15 | $56.78 | SI Trade |
09:48:35 - 11-Mar-25 |
| Buy* | 135 | $56.79 | Automatic Execution |
09:48:34 - 11-Mar-25 |
| Sell* | 6 | $56.26 | Automatic Execution |
09:43:28 - 11-Mar-25 |
| Buy* | 4 | $56.59 | SI Trade |
09:39:36 - 11-Mar-25 |
| Buy* | 16 | $56.61 | SI Trade |
09:39:35 - 11-Mar-25 |
| Buy* | 50 | $56.61 | Automatic Execution |
09:39:35 - 11-Mar-25 |
| Buy* | 6 | $56.63 | Automatic Execution |
09:39:34 - 11-Mar-25 |
| Buy* | 200 | $56.63 | Automatic Execution |
09:39:34 - 11-Mar-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
09:27:28 - 11-Mar-25 |
| Sell* | 5 | $55.83 | Automatic Execution |
09:18:09 - 11-Mar-25 |
| Sell* | 200 | $56.08 | Automatic Execution |
09:18:09 - 11-Mar-25 |
| Sell* | 300 | $56.09 | Automatic Execution |
09:18:09 - 11-Mar-25 |
| Sell* | 200 | $56.10 | Automatic Execution |
09:18:09 - 11-Mar-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
09:18:08 - 11-Mar-25 |
| Buy* | 3 | $56.19 | SI Trade |
09:04:45 - 11-Mar-25 |
| Sell* | 5 | $57.08 | SI Trade |
08:25:33 - 11-Mar-25 |
| Sell* | 2 | $57.41 | SI Trade |
08:22:19 - 11-Mar-25 |
| Buy* | 1 | $58.16 | SI Trade |
08:08:08 - 11-Mar-25 |
| Unknown* | 8 | $58.96 | Ordinary |
08:02:56 - 11-Mar-25 |
| Buy* | 500 | $58.82 | Suspected BUY Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 4 | $59.30 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 5 | $59.30 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 109 | $56.76155 | Ordinary |
16:27:29 - 10-Mar-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:39:43 - 10-Mar-25 |
| Buy* | 2 | $55.33 | SI Trade |
15:33:04 - 10-Mar-25 |
| Sell* | 13 | $55.68 | Automatic Execution |
14:57:19 - 10-Mar-25 |
| Buy* | 2 | $55.68 | Automatic Execution |
14:52:56 - 10-Mar-25 |
| Buy* | 6 | $55.42 | Automatic Execution |
14:51:33 - 10-Mar-25 |
| Sell* | 33 | $55.00 | Automatic Execution |
14:24:15 - 10-Mar-25 |
| Sell* | 37 | $54.98 | SI Trade |
14:24:13 - 10-Mar-25 |
| Buy* | 55 | $55.48 | SI Trade |
14:24:12 - 10-Mar-25 |
| Buy* | 303 | $55.50 | Automatic Execution |
14:24:12 - 10-Mar-25 |
| Buy* | 200 | $55.27 | Automatic Execution |
14:24:12 - 10-Mar-25 |
| Sell* | 50 | $54.96 | SI Trade |
14:24:12 - 10-Mar-25 |
| Sell* | 51 | $54.94 | Automatic Execution |
14:24:12 - 10-Mar-25 |
| Sell* | 50 | $55.18 | SI Trade |
14:24:10 - 10-Mar-25 |
| Sell* | 51 | $55.16 | Automatic Execution |
14:24:09 - 10-Mar-25 |
| Sell* | 50 | $55.11 | SI Trade |
14:24:06 - 10-Mar-25 |
| Sell* | 51 | $55.10 | Automatic Execution |
14:24:06 - 10-Mar-25 |
| Unknown* | 0 | $55.40 | SI Trade |
14:24:05 - 10-Mar-25 |
| Sell* | 50 | $55.07 | SI Trade |
14:24:04 - 10-Mar-25 |
| Sell* | 51 | $55.04 | Automatic Execution |
14:24:03 - 10-Mar-25 |
| Sell* | 50 | $55.00 | SI Trade |
14:24:00 - 10-Mar-25 |
| Sell* | 51 | $54.98 | Automatic Execution |
14:24:00 - 10-Mar-25 |
| Sell* | 50 | $54.94 | SI Trade |
14:23:57 - 10-Mar-25 |
| Sell* | 51 | $54.92 | Automatic Execution |
14:23:57 - 10-Mar-25 |
| Sell* | 51 | $54.90 | SI Trade |
14:23:55 - 10-Mar-25 |
| Sell* | 51 | $55.16 | Automatic Execution |
14:23:54 - 10-Mar-25 |
| Sell* | 50 | $55.16 | SI Trade |
14:23:52 - 10-Mar-25 |
| Sell* | 51 | $55.14 | Automatic Execution |
14:23:51 - 10-Mar-25 |
| Sell* | 30 | $55.12 | SI Trade |
14:23:49 - 10-Mar-25 |
| Sell* | 14 | $55.10 | SI Trade |
14:23:48 - 10-Mar-25 |
| Unknown* | 0 | $55.09 | SI Trade |
14:23:11 - 10-Mar-25 |
| Unknown* | 0 | $54.99 | SI Trade |
13:59:17 - 10-Mar-25 |
| Sell* | 5 | $54.58 | Automatic Execution |
13:56:20 - 10-Mar-25 |
| Sell* | 1 | $54.58 | SI Trade |
13:54:19 - 10-Mar-25 |
| Sell* | 10 | $54.26 | SI Trade |
13:52:04 - 10-Mar-25 |
| Unknown* | 0 | $54.05 | SI Trade |
13:49:10 - 10-Mar-25 |
| Sell* | 43 | $54.04 | Automatic Execution |
13:49:09 - 10-Mar-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
13:49:09 - 10-Mar-25 |
| Sell* | 8 | $53.65 | Automatic Execution |
13:34:25 - 10-Mar-25 |
| Sell* | 1 | $52.93 | SI Trade |
13:31:51 - 10-Mar-25 |
| Buy* | 1 | $52.95 | SI Trade |
12:47:00 - 10-Mar-25 |
| Buy* | 24 | $52.97 | SI Trade |
12:38:23 - 10-Mar-25 |
| Buy* | 219 | $52.99 | Automatic Execution |
12:38:22 - 10-Mar-25 |
| Sell* | 6 | $52.62 | Automatic Execution |
12:21:50 - 10-Mar-25 |
| Buy* | 195 | $52.79 | Automatic Execution |
12:17:49 - 10-Mar-25 |
| Buy* | 24 | $52.62675 | Ordinary |
11:54:31 - 10-Mar-25 |
| Buy* | 6 | $52.43 | Automatic Execution |
11:24:21 - 10-Mar-25 |
| Buy* | 8 | $52.53 | Automatic Execution |
10:16:03 - 10-Mar-25 |
| Buy* | 2 | $52.71 | SI Trade |
09:15:46 - 10-Mar-25 |
| Unknown* | 0 | $52.14 | SI Trade |
08:14:17 - 10-Mar-25 |
| Buy* | 70 | $51.95 | Suspected BUY Trade |
08:02:13 - 10-Mar-25 |
| Unknown* | 0 | $51.80 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $51.80 | SI Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 38 | $52.56 | SI Trade |
16:28:48 - 07-Mar-25 |
| Buy* | 10 | $52.56 | SI Trade |
16:28:47 - 07-Mar-25 |
| Buy* | 87 | $52.56 | Automatic Execution |
16:28:47 - 07-Mar-25 |
| Buy* | 42 | $52.58 | Automatic Execution |
16:28:47 - 07-Mar-25 |
| Buy* | 200 | $52.48 | Automatic Execution |
16:28:47 - 07-Mar-25 |
| Buy* | 200 | $52.46 | Automatic Execution |
16:28:47 - 07-Mar-25 |
| Buy* | 1 | $52.46 | SI Trade |
16:28:34 - 07-Mar-25 |
| Unknown* | 0 | $51.89 | SI Trade |
16:14:19 - 07-Mar-25 |
| Unknown* | 0 | $51.85 | SI Trade |
16:11:48 - 07-Mar-25 |
| Unknown* | 0 | $51.19 | SI Trade |
13:46:22 - 07-Mar-25 |
| Unknown* | 0 | $51.23 | SI Trade |
13:43:06 - 07-Mar-25 |
| Sell* | 7 | $51.37 | Automatic Execution |
13:30:04 - 07-Mar-25 |
| Buy* | 195 | $51.37 | Automatic Execution |
12:11:34 - 07-Mar-25 |
| Unknown* | 0 | $51.22 | SI Trade |
10:38:58 - 07-Mar-25 |
| Unknown* | 0 | $51.06 | SI Trade |
09:02:15 - 07-Mar-25 |
| Buy* | 2 | $51.18 | SI Trade |
08:17:31 - 07-Mar-25 |
| Unknown* | 0 | $51.27 | SI Trade |
08:00:08 - 07-Mar-25 |
| Buy* | 1 | $49.55 | SI Trade |
15:19:19 - 06-Mar-25 |
| Buy* | 25 | $49.82 | Automatic Execution |
15:15:36 - 06-Mar-25 |
| Buy* | 10 | $50.27 | SI Trade |
14:39:25 - 06-Mar-25 |
| Buy* | 8 | $49.39 | Automatic Execution |
12:53:53 - 06-Mar-25 |
| Sell* | 2 | $49.06 | SI Trade |
12:31:24 - 06-Mar-25 |
| Sell* | 8 | $49.06 | SI Trade |
12:31:24 - 06-Mar-25 |
| Buy* | 81 | $49.21667 | Ordinary |
12:24:16 - 06-Mar-25 |
| Unknown* | 0 | $48.52 | SI Trade |
08:00:02 - 06-Mar-25 |
| Buy* | 36 | $50.08284 | Ordinary |
16:28:43 - 05-Mar-25 |
| Sell* | 26 | $49.82 | Automatic Execution |
16:12:47 - 05-Mar-25 |
| Sell* | 26 | $49.86 | SI Trade |
16:12:45 - 05-Mar-25 |
| Sell* | 38 | $49.88 | Automatic Execution |
16:12:44 - 05-Mar-25 |
| Sell* | 37 | $49.84 | SI Trade |
16:12:41 - 05-Mar-25 |
| Sell* | 38 | $49.82 | Automatic Execution |
16:12:41 - 05-Mar-25 |
| Sell* | 37 | $49.78 | SI Trade |
16:12:38 - 05-Mar-25 |
| Sell* | 38 | $49.76 | Automatic Execution |
16:12:38 - 05-Mar-25 |
| Sell* | 38 | $49.76 | SI Trade |
16:12:37 - 05-Mar-25 |
| Sell* | 38 | $49.88 | Automatic Execution |
16:12:32 - 05-Mar-25 |
| Sell* | 38 | $49.88 | SI Trade |
16:12:29 - 05-Mar-25 |
| Sell* | 38 | $49.88 | Automatic Execution |
16:12:29 - 05-Mar-25 |
| Sell* | 38 | $49.86 | SI Trade |
16:12:27 - 05-Mar-25 |
| Sell* | 38 | $49.86 | Automatic Execution |
16:12:26 - 05-Mar-25 |
| Sell* | 37 | $49.86 | SI Trade |
16:12:25 - 05-Mar-25 |
| Sell* | 20 | $49.86 | Automatic Execution |
16:12:23 - 05-Mar-25 |
| Sell* | 20 | $49.84 | SI Trade |
16:12:21 - 05-Mar-25 |
| Sell* | 20 | $49.84 | Automatic Execution |
16:12:20 - 05-Mar-25 |
| Sell* | 20 | $49.84 | SI Trade |
16:12:18 - 05-Mar-25 |
| Sell* | 20 | $49.84 | Automatic Execution |
16:12:17 - 05-Mar-25 |
| Sell* | 19 | $49.84 | SI Trade |
16:12:16 - 05-Mar-25 |
| Sell* | 20 | $49.80 | Automatic Execution |
16:12:14 - 05-Mar-25 |
| Sell* | 19 | $49.75 | SI Trade |
16:12:11 - 05-Mar-25 |
| Sell* | 20 | $49.44 | Automatic Execution |
16:11:56 - 05-Mar-25 |
| Sell* | 20 | $49.80 | SI Trade |
16:11:53 - 05-Mar-25 |
| Sell* | 20 | $49.80 | Automatic Execution |
16:11:53 - 05-Mar-25 |
| Sell* | 20 | $49.78 | SI Trade |
16:11:50 - 05-Mar-25 |
| Sell* | 20 | $49.78 | Automatic Execution |
16:11:50 - 05-Mar-25 |
| Sell* | 20 | $49.76 | SI Trade |
16:11:48 - 05-Mar-25 |
| Sell* | 20 | $49.76 | Automatic Execution |
16:11:38 - 05-Mar-25 |
| Sell* | 19 | $49.76 | SI Trade |
16:11:35 - 05-Mar-25 |
| Sell* | 20 | $49.76 | Automatic Execution |
16:11:35 - 05-Mar-25 |
| Sell* | 19 | $49.75 | SI Trade |
16:11:33 - 05-Mar-25 |
| Sell* | 20 | $49.60 | Automatic Execution |
16:11:26 - 05-Mar-25 |
| Sell* | 20 | $49.80 | SI Trade |
16:11:24 - 05-Mar-25 |