| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.73 | SI Trade |
14:18:42 - 17-Apr-25 |
| Buy* | 7 | $47.98 | SI Trade |
12:39:34 - 17-Apr-25 |
| Buy* | 9 | $48.00 | Automatic Execution |
12:39:33 - 17-Apr-25 |
| Buy* | 1 | $48.00 | SI Trade |
12:39:33 - 17-Apr-25 |
| Unknown* | 0 | $47.60 | SI Trade |
11:19:16 - 17-Apr-25 |
| Sell* | 30 | $47.47 | Automatic Execution |
10:52:43 - 17-Apr-25 |
| Unknown* | 0 | $46.79 | SI Trade |
12:15:07 - 16-Apr-25 |
| Sell* | 15 | $46.50 | Automatic Execution |
09:41:16 - 16-Apr-25 |
| Unknown* | 13,000 | $0.00 | OTC Trade |
16:31:55 - 15-Apr-25 |
| Unknown* | 13,000 | $45.75 | OTC Trade |
16:31:55 - 15-Apr-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
14:25:59 - 15-Apr-25 |
| Sell* | 1 | $45.83 | SI Trade |
08:25:34 - 15-Apr-25 |
| Sell* | 13 | $45.83 | Automatic Execution |
08:25:33 - 15-Apr-25 |
| Sell* | 2 | $45.77 | SI Trade |
08:21:47 - 15-Apr-25 |
| Sell* | 19 | $45.78 | Automatic Execution |
08:21:46 - 15-Apr-25 |
| Buy* | 6 | $47.00 | SI Trade |
08:01:57 - 15-Apr-25 |
| Sell* | 12 | $45.12 | SI Trade |
15:20:56 - 14-Apr-25 |
| Sell* | 26 | $45.12 | Automatic Execution |
15:20:56 - 14-Apr-25 |
| Sell* | 25 | $45.08 | SI Trade |
15:20:54 - 14-Apr-25 |
| Sell* | 26 | $45.06 | Automatic Execution |
15:20:53 - 14-Apr-25 |
| Sell* | 26 | $45.05 | SI Trade |
15:20:52 - 14-Apr-25 |
| Sell* | 26 | $45.26 | Automatic Execution |
15:20:50 - 14-Apr-25 |
| Sell* | 25 | $45.25 | SI Trade |
15:20:49 - 14-Apr-25 |
| Sell* | 26 | $45.22 | Automatic Execution |
15:20:47 - 14-Apr-25 |
| Sell* | 26 | $45.16 | SI Trade |
15:20:44 - 14-Apr-25 |
| Sell* | 22 | $45.16 | SI Trade |
15:20:44 - 14-Apr-25 |
| Sell* | 26 | $45.16 | Automatic Execution |
15:20:44 - 14-Apr-25 |
| Sell* | 11 | $45.14 | SI Trade |
15:20:43 - 14-Apr-25 |
| Buy* | 150 | $45.05 | Automatic Execution |
15:02:49 - 14-Apr-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
15:23:07 - 11-Apr-25 |
| Sell* | 24 | $47.22 | SI Trade |
15:23:06 - 11-Apr-25 |
| Sell* | 26 | $47.18 | Automatic Execution |
15:23:04 - 11-Apr-25 |
| Sell* | 25 | $47.41 | SI Trade |
15:23:02 - 11-Apr-25 |
| Sell* | 26 | $47.40 | Automatic Execution |
15:23:01 - 11-Apr-25 |
| Sell* | 26 | $47.36 | SI Trade |
15:22:59 - 11-Apr-25 |
| Sell* | 26 | $47.36 | Automatic Execution |
15:22:58 - 11-Apr-25 |
| Sell* | 25 | $47.31 | SI Trade |
15:22:56 - 11-Apr-25 |
| Sell* | 26 | $47.28 | Automatic Execution |
15:22:55 - 11-Apr-25 |
| Unknown* | 0 | $47.24 | SI Trade |
15:22:53 - 11-Apr-25 |
| Sell* | 25 | $47.24 | SI Trade |
15:22:52 - 11-Apr-25 |
| Sell* | 26 | $47.22 | Automatic Execution |
15:22:52 - 11-Apr-25 |
| Sell* | 14 | $47.17 | SI Trade |
15:22:49 - 11-Apr-25 |
| Sell* | 7 | $47.15 | SI Trade |
15:22:48 - 11-Apr-25 |
| Buy* | 79 | $46.12 | Automatic Execution |
10:40:52 - 11-Apr-25 |
| Unknown* | 0 | $46.78 | SI Trade |
10:08:31 - 11-Apr-25 |
| Sell* | 7 | $46.78 | SI Trade |
10:08:30 - 11-Apr-25 |
| Buy* | 8 | $45.94 | SI Trade |
16:12:15 - 10-Apr-25 |
| Sell* | 6 | $45.53 | SI Trade |
15:11:22 - 10-Apr-25 |
| Sell* | 17 | $45.49 | Automatic Execution |
15:11:20 - 10-Apr-25 |
| Sell* | 16 | $45.76 | SI Trade |
15:11:18 - 10-Apr-25 |
| Sell* | 17 | $45.75 | Automatic Execution |
15:11:17 - 10-Apr-25 |
| Sell* | 16 | $45.75 | SI Trade |
15:11:15 - 10-Apr-25 |
| Sell* | 17 | $45.73 | Automatic Execution |
15:11:14 - 10-Apr-25 |
| Sell* | 16 | $45.70 | SI Trade |
15:11:13 - 10-Apr-25 |
| Sell* | 17 | $45.67 | Automatic Execution |
15:11:11 - 10-Apr-25 |
| Sell* | 17 | $45.73 | SI Trade |
15:11:09 - 10-Apr-25 |
| Sell* | 17 | $45.73 | Automatic Execution |
15:11:08 - 10-Apr-25 |
| Sell* | 17 | $45.68 | SI Trade |
15:11:06 - 10-Apr-25 |
| Sell* | 17 | $45.68 | Automatic Execution |
15:11:05 - 10-Apr-25 |
| Sell* | 17 | $45.81 | SI Trade |
15:11:03 - 10-Apr-25 |
| Sell* | 17 | $45.81 | Automatic Execution |
15:11:02 - 10-Apr-25 |
| Sell* | 17 | $45.76 | SI Trade |
15:11:00 - 10-Apr-25 |
| Sell* | 17 | $45.76 | Automatic Execution |
15:10:59 - 10-Apr-25 |
| Sell* | 17 | $45.70 | SI Trade |
15:10:57 - 10-Apr-25 |
| Sell* | 17 | $45.70 | Automatic Execution |
15:10:56 - 10-Apr-25 |
| Sell* | 7 | $45.66 | SI Trade |
15:10:55 - 10-Apr-25 |
| Sell* | 3 | $44.40 | SI Trade |
12:05:07 - 10-Apr-25 |
| Sell* | 28 | $44.40 | Automatic Execution |
12:05:04 - 10-Apr-25 |
| Sell* | 28 | $44.40 | SI Trade |
12:05:02 - 10-Apr-25 |
| Sell* | 28 | $44.41 | Automatic Execution |
12:05:01 - 10-Apr-25 |
| Sell* | 28 | $44.40 | SI Trade |
12:04:58 - 10-Apr-25 |
| Sell* | 28 | $44.40 | Automatic Execution |
12:04:58 - 10-Apr-25 |
| Sell* | 28 | $44.40 | SI Trade |
12:04:56 - 10-Apr-25 |
| Sell* | 28 | $44.40 | Automatic Execution |
12:04:55 - 10-Apr-25 |
| Sell* | 27 | $44.36 | SI Trade |
12:04:53 - 10-Apr-25 |
| Sell* | 28 | $44.35 | Automatic Execution |
12:04:52 - 10-Apr-25 |
| Sell* | 21 | $44.36 | SI Trade |
12:04:52 - 10-Apr-25 |
| Sell* | 10 | $44.35 | SI Trade |
12:04:51 - 10-Apr-25 |
| Unknown* | 0 | $44.18 | SI Trade |
11:32:57 - 10-Apr-25 |
| Buy* | 83 | $44.35 | Automatic Execution |
11:21:39 - 10-Apr-25 |
| Buy* | 28 | $45.00783 | Ordinary |
10:01:39 - 10-Apr-25 |
| Buy* | 15 | $45.10 | Automatic Execution |
09:52:53 - 10-Apr-25 |
| Buy* | 83 | $44.27 | Automatic Execution |
08:53:00 - 10-Apr-25 |
| Sell* | 669 | $44.35 | Automatic Execution |
08:45:06 - 10-Apr-25 |
| Sell* | 173 | $44.35 | Automatic Execution |
08:45:06 - 10-Apr-25 |
| Sell* | 247 | $44.35 | Automatic Execution |
08:45:06 - 10-Apr-25 |
| Sell* | 247 | $44.35 | Automatic Execution |
08:45:06 - 10-Apr-25 |
| Buy* | 2 | $44.41 | SI Trade |
08:45:05 - 10-Apr-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
08:21:05 - 10-Apr-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
08:21:02 - 10-Apr-25 |
| Buy* | 25 | $43.67 | Suspected BUY Trade |
08:07:23 - 10-Apr-25 |
| Sell* | 197 | $53.00 | Automatic Execution |
16:25:41 - 09-Apr-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
16:24:45 - 09-Apr-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
16:24:45 - 09-Apr-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
16:24:41 - 09-Apr-25 |
| Sell* | 67 | $53.00 | Automatic Execution |
16:24:08 - 09-Apr-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
16:23:11 - 09-Apr-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 331 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 67 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 77 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 89 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 102 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 117 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 133 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 138 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
16:23:10 - 09-Apr-25 |
| Sell* | 1 | $53.07 | SI Trade |
14:42:41 - 09-Apr-25 |
| Sell* | 5 | $53.05 | SI Trade |
14:42:41 - 09-Apr-25 |
| Unknown* | 117 | $54.93996 | Ordinary |
14:15:49 - 09-Apr-25 |
| Buy* | 550 | $54.75 | Automatic Execution |
14:11:30 - 09-Apr-25 |
| Buy* | 1 | $54.75 | Automatic Execution |
14:11:30 - 09-Apr-25 |
| Buy* | 115 | $54.75 | Automatic Execution |
14:11:30 - 09-Apr-25 |
| Buy* | 29 | $54.75 | Automatic Execution |
14:11:24 - 09-Apr-25 |
| Buy* | 3 | $56.21 | SI Trade |
13:11:13 - 09-Apr-25 |
| Buy* | 24 | $56.21 | Automatic Execution |
13:11:13 - 09-Apr-25 |
| Unknown* | 0 | $55.50 | SI Trade |
13:03:24 - 09-Apr-25 |
| Sell* | 10 | $55.50 | Automatic Execution |
13:03:23 - 09-Apr-25 |
| Sell* | 4 | $55.48 | SI Trade |
13:03:22 - 09-Apr-25 |
| Unknown* | 0 | $55.89 | SI Trade |
12:54:04 - 09-Apr-25 |
| Sell* | 4 | $55.89 | SI Trade |
12:54:03 - 09-Apr-25 |
| Buy* | 20 | $55.66 | Automatic Execution |
12:02:41 - 09-Apr-25 |
| Buy* | 1,401 | $54.25 | Automatic Execution |
11:05:27 - 09-Apr-25 |
| Buy* | 6 | $54.25 | Automatic Execution |
11:05:27 - 09-Apr-25 |
| Unknown* | 46 | $53.65995 | Ordinary |
08:30:25 - 09-Apr-25 |
| Unknown* | 117 | $53.84994 | Ordinary |
08:26:57 - 09-Apr-25 |
| Unknown* | 142 | $53.36684 | Ordinary |
08:14:51 - 09-Apr-25 |
| Buy* | 21 | $53.79 | Automatic Execution |
08:04:11 - 09-Apr-25 |
| Unknown* | 0 | $55.50 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | $55.51 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 0 | $55.51 | SI Trade |
08:00:04 - 09-Apr-25 |
| Sell* | 22 | $50.32 | Uncrossing Trade |
16:35:22 - 08-Apr-25 |
| Unknown* | 22 | $49.54594 | Ordinary |
15:42:52 - 08-Apr-25 |
| Buy* | 18 | $51.55 | Automatic Execution |
08:37:01 - 08-Apr-25 |
| Buy* | 20 | $51.55 | Automatic Execution |
08:36:14 - 08-Apr-25 |
| Buy* | 20 | $51.55 | Automatic Execution |
08:36:14 - 08-Apr-25 |
| Buy* | 61 | $51.55 | Automatic Execution |
08:36:14 - 08-Apr-25 |
| Buy* | 40 | $51.55 | Automatic Execution |
08:36:14 - 08-Apr-25 |
| Buy* | 20 | $51.55 | Automatic Execution |
08:36:14 - 08-Apr-25 |
| Buy* | 97 | $51.55 | Automatic Execution |
08:36:05 - 08-Apr-25 |
| Unknown* | 129 | $51.47361 | Ordinary |
08:34:59 - 08-Apr-25 |
| Unknown* | 147 | $51.50491 | Ordinary |
08:30:49 - 08-Apr-25 |
| Sell* | 13 | $54.09 | Uncrossing Trade |
16:35:07 - 07-Apr-25 |
| Unknown* | 13 | $53.26678 | Ordinary |
16:10:24 - 07-Apr-25 |
| Unknown* | 0 | $54.68 | SI Trade |
15:37:23 - 07-Apr-25 |
| Unknown* | 0 | $48.96 | SI Trade |
15:17:13 - 07-Apr-25 |
| Sell* | 2 | $53.41 | SI Trade |
11:22:44 - 07-Apr-25 |
| Buy* | 50 | $54.6876 | Ordinary |
11:11:08 - 07-Apr-25 |
| Sell* | 2 | $55.56 | SI Trade |
10:25:49 - 07-Apr-25 |
| Buy* | 2 | $55.81 | SI Trade |
10:25:09 - 07-Apr-25 |
| Unknown* | 0 | $59.86 | SI Trade |
08:37:42 - 07-Apr-25 |
| Buy* | 147 | $57.88 | Suspected BUY Trade |
08:10:42 - 07-Apr-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:00:06 - 07-Apr-25 |
| Sell* | 10 | $49.94 | Automatic Execution |
16:15:52 - 04-Apr-25 |
| Sell* | 12 | $48.74 | Automatic Execution |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $48.69 | SI Trade |
13:34:54 - 04-Apr-25 |
| Sell* | 72 | $48.69 | Automatic Execution |
13:34:53 - 04-Apr-25 |
| Sell* | 14 | $49.39 | Automatic Execution |
13:20:37 - 04-Apr-25 |
| Sell* | 14 | $49.62 | SI Trade |
13:20:34 - 04-Apr-25 |
| Sell* | 14 | $49.62 | Automatic Execution |
13:20:34 - 04-Apr-25 |
| Sell* | 9 | $49.60 | SI Trade |
13:20:33 - 04-Apr-25 |
| Sell* | 4 | $49.60 | SI Trade |
13:20:33 - 04-Apr-25 |
| Sell* | 15 | $49.60 | Automatic Execution |
13:08:04 - 04-Apr-25 |
| Sell* | 9 | $49.92 | SI Trade |
13:08:01 - 04-Apr-25 |
| Sell* | 5 | $49.90 | SI Trade |
13:08:00 - 04-Apr-25 |
| Buy* | 1 | $49.30 | SI Trade |
11:34:41 - 04-Apr-25 |
| Unknown* | 0 | $47.42 | SI Trade |
10:07:57 - 04-Apr-25 |
| Sell* | 40 | $46.62 | Automatic Execution |
08:04:22 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | SI Trade |
08:00:46 - 04-Apr-25 |
| Sell* | 1 | $46.97 | SI Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 35 | $46.02 | Automatic Execution |
14:55:32 - 03-Apr-25 |
| Buy* | 4 | $47.03 | Automatic Execution |
14:27:10 - 03-Apr-25 |
| Buy* | 5 | $46.53 | Automatic Execution |
11:16:31 - 03-Apr-25 |
| Unknown* | 139 | $46.44 | Ordinary |
10:55:51 - 03-Apr-25 |
| Buy* | 129 | $49.05392 | Ordinary |
14:41:03 - 02-Apr-25 |
| Unknown* | 0 | $48.71 | SI Trade |
14:05:33 - 02-Apr-25 |
| Unknown* | 0 | $48.29 | SI Trade |
13:53:07 - 02-Apr-25 |
| Unknown* | 0 | $47.50 | SI Trade |
13:49:07 - 02-Apr-25 |
| Sell* | 454 | $47.50 | Automatic Execution |
13:49:07 - 02-Apr-25 |
| Sell* | 1 | $47.80 | SI Trade |
12:58:20 - 02-Apr-25 |
| Buy* | 18 | $48.11 | SI Trade |
12:58:19 - 02-Apr-25 |
| Buy* | 68 | $48.11 | Automatic Execution |
12:58:18 - 02-Apr-25 |
| Buy* | 28 | $48.11 | SI Trade |
12:58:18 - 02-Apr-25 |
| Buy* | 409 | $48.09 | Automatic Execution |
12:58:15 - 02-Apr-25 |
| Buy* | 5 | $48.01 | SI Trade |
12:31:27 - 02-Apr-25 |
| Buy* | 1 | $47.60 | SI Trade |
11:04:27 - 02-Apr-25 |
| Buy* | 1 | $47.70 | SI Trade |
11:03:11 - 02-Apr-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
09:50:23 - 02-Apr-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
09:50:04 - 02-Apr-25 |
| Buy* | 2 | $47.30 | SI Trade |
08:11:55 - 02-Apr-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
08:11:54 - 02-Apr-25 |
| Unknown* | 0 | $47.40 | SI Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 150 | $46.55 | Ordinary |
15:36:52 - 01-Apr-25 |