| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.89 | SI Trade |
16:12:26 - 09-Sep-25 |
| Unknown* | 0 | $30.10 | SI Trade |
15:51:17 - 09-Sep-25 |
| Unknown* | 0 | $29.82 | SI Trade |
14:21:11 - 05-Sep-25 |
| Unknown* | 0 | $31.13 | SI Trade |
15:11:31 - 04-Sep-25 |
| Unknown* | 129 | $30.58 | Ordinary |
08:36:57 - 04-Sep-25 |
| Unknown* | 0 | $30.31 | SI Trade |
16:12:02 - 03-Sep-25 |
| Unknown* | 4 | $30.33 | Ordinary |
16:11:55 - 03-Sep-25 |
| Unknown* | 170 | $30.77 | Ordinary |
15:34:02 - 03-Sep-25 |
| Unknown* | 0 | $31.04 | SI Trade |
14:30:26 - 03-Sep-25 |
| Unknown* | 0 | $30.99 | SI Trade |
14:05:21 - 03-Sep-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:31:50 - 03-Sep-25 |
| Sell* | 2 | $31.72 | SI Trade |
14:31:05 - 02-Sep-25 |
| Sell* | 7 | $31.72 | SI Trade |
14:31:04 - 02-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:07:11 - 02-Sep-25 |
| Unknown* | 0 | $31.60 | SI Trade |
14:02:39 - 02-Sep-25 |
| Sell* | 40 | $31.42 | Automatic Execution |
12:45:44 - 02-Sep-25 |
| Sell* | 5 | $31.14 | SI Trade |
09:11:50 - 02-Sep-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
13:59:09 - 01-Sep-25 |
| Sell* | 33 | $30.93 | Automatic Execution |
09:22:42 - 01-Sep-25 |
| Sell* | 6 | $30.10 | SI Trade |
13:26:40 - 29-Aug-25 |
| Unknown* | 0 | $29.89 | SI Trade |
12:46:58 - 28-Aug-25 |
| Unknown* | 0 | $30.04 | SI Trade |
08:00:08 - 28-Aug-25 |
| Buy* | 15 | $29.80 | SI Trade |
14:31:33 - 26-Aug-25 |
| Unknown* | 6 | $30.22 | Ordinary |
09:02:18 - 26-Aug-25 |
| Buy* | 25 | $31.17 | Automatic Execution |
15:28:13 - 22-Aug-25 |
| Sell* | 1 | $32.40 | SI Trade |
13:16:17 - 22-Aug-25 |
| Sell* | 21 | $32.40 | Automatic Execution |
13:16:16 - 22-Aug-25 |
| Sell* | 15 | $32.40 | SI Trade |
13:16:14 - 22-Aug-25 |
| Sell* | 7 | $32.41 | SI Trade |
13:16:09 - 22-Aug-25 |
| Sell* | 3 | $32.60 | Automatic Execution |
08:54:55 - 22-Aug-25 |
| Unknown* | 0 | $32.74 | SI Trade |
08:34:16 - 22-Aug-25 |
| Sell* | 240 | $32.61076 | Ordinary |
08:24:45 - 22-Aug-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
08:07:14 - 21-Aug-25 |
| Unknown* | 0 | $32.46 | SI Trade |
08:00:29 - 21-Aug-25 |
| Sell* | 50 | $32.41 | Automatic Execution |
14:57:13 - 20-Aug-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:18:33 - 20-Aug-25 |
| Sell* | 70 | $31.70 | Automatic Execution |
12:24:32 - 20-Aug-25 |
| Unknown* | 0 | $31.27 | SI Trade |
15:10:52 - 18-Aug-25 |
| Unknown* | 14 | $31.27 | SI Trade |
15:10:51 - 18-Aug-25 |
| Buy* | 14 | $31.27 | Automatic Execution |
15:10:51 - 18-Aug-25 |
| Buy* | 14 | $31.29 | SI Trade |
15:10:51 - 18-Aug-25 |
| Buy* | 14 | $31.28 | Automatic Execution |
15:10:51 - 18-Aug-25 |
| Buy* | 14 | $31.29 | SI Trade |
15:10:50 - 18-Aug-25 |
| Buy* | 14 | $31.29 | Automatic Execution |
15:10:50 - 18-Aug-25 |
| Buy* | 7 | $31.29 | SI Trade |
15:10:50 - 18-Aug-25 |
| Buy* | 14 | $31.29 | Automatic Execution |
15:10:50 - 18-Aug-25 |
| Unknown* | 0 | $31.80 | SI Trade |
09:10:13 - 18-Aug-25 |
| Sell* | 25 | $31.30 | Automatic Execution |
15:49:45 - 15-Aug-25 |
| Sell* | 75 | $31.22 | Automatic Execution |
15:23:37 - 15-Aug-25 |
| Unknown* | 0 | $30.58 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:03 - 14-Aug-25 |
| Buy* | 7 | $30.00 | SI Trade |
14:45:01 - 13-Aug-25 |
| Buy* | 15 | $30.00 | SI Trade |
14:45:01 - 13-Aug-25 |
| Buy* | 15 | $30.00 | Automatic Execution |
14:45:01 - 13-Aug-25 |
| Buy* | 15 | $30.00 | Automatic Execution |
14:44:57 - 13-Aug-25 |
| Buy* | 12 | $30.00 | SI Trade |
14:44:57 - 13-Aug-25 |
| Buy* | 15 | $30.03 | Automatic Execution |
14:44:57 - 13-Aug-25 |
| Buy* | 15 | $30.00 | SI Trade |
14:44:57 - 13-Aug-25 |
| Buy* | 2 | $30.13 | SI Trade |
14:34:15 - 13-Aug-25 |
| Buy* | 15 | $30.15 | SI Trade |
14:34:15 - 13-Aug-25 |
| Buy* | 15 | $30.15 | Automatic Execution |
14:34:15 - 13-Aug-25 |
| Buy* | 7 | $30.15 | SI Trade |
14:34:14 - 13-Aug-25 |
| Buy* | 15 | $30.15 | Automatic Execution |
14:34:14 - 13-Aug-25 |
| Buy* | 15 | $30.46 | Automatic Execution |
11:42:16 - 13-Aug-25 |
| Sell* | 44 | $31.16 | Automatic Execution |
15:33:10 - 12-Aug-25 |
| Buy* | 7 | $30.27 | SI Trade |
13:57:29 - 12-Aug-25 |
| Buy* | 15 | $30.27 | Automatic Execution |
13:57:29 - 12-Aug-25 |
| Buy* | 7 | $30.27 | SI Trade |
13:57:28 - 12-Aug-25 |
| Buy* | 7 | $30.25 | SI Trade |
13:55:13 - 12-Aug-25 |
| Buy* | 15 | $30.25 | Automatic Execution |
13:55:12 - 12-Aug-25 |
| Buy* | 2 | $30.25 | SI Trade |
13:55:11 - 12-Aug-25 |
| Unknown* | 0 | $31.07 | SI Trade |
08:28:12 - 11-Aug-25 |
| Sell* | 84 | $31.08 | Automatic Execution |
08:28:12 - 11-Aug-25 |
| Sell* | 300 | $31.08 | Automatic Execution |
08:28:12 - 11-Aug-25 |
| Unknown* | 184 | $31.59 | Ordinary |
15:27:00 - 08-Aug-25 |
| Buy* | 11 | $31.69 | SI Trade |
15:24:36 - 08-Aug-25 |
| Buy* | 14 | $31.51 | SI Trade |
15:24:35 - 08-Aug-25 |
| Buy* | 14 | $31.49 | Automatic Execution |
15:24:35 - 08-Aug-25 |
| Buy* | 12 | $31.51 | SI Trade |
15:24:32 - 08-Aug-25 |
| Buy* | 14 | $31.51 | Automatic Execution |
15:24:32 - 08-Aug-25 |
| Buy* | 46 | $31.52 | Automatic Execution |
15:24:30 - 08-Aug-25 |
| Buy* | 300 | $31.52 | Automatic Execution |
15:24:30 - 08-Aug-25 |
| Unknown* | 124 | $31.80 | Ordinary |
14:44:45 - 08-Aug-25 |
| Unknown* | 60 | $32.46 | Ordinary |
12:12:55 - 08-Aug-25 |
| Unknown* | 0 | $32.84 | SI Trade |
08:01:46 - 07-Aug-25 |
| Unknown* | 0 | $32.29 | SI Trade |
08:00:03 - 07-Aug-25 |
| Unknown* | 0 | $33.99 | SI Trade |
14:13:16 - 06-Aug-25 |
| Buy* | 33 | $34.01 | Suspected BUY Trade |
16:35:08 - 05-Aug-25 |
| Unknown* | 0 | $33.68 | SI Trade |
10:12:28 - 05-Aug-25 |
| Sell* | 12 | $33.67 | Automatic Execution |
13:19:31 - 04-Aug-25 |
| Sell* | 22 | $34.16 | Automatic Execution |
09:35:07 - 04-Aug-25 |
| Sell* | 10 | $34.16 | SI Trade |
09:35:06 - 04-Aug-25 |
| Sell* | 7 | $34.16 | SI Trade |
09:33:41 - 04-Aug-25 |
| Sell* | 7 | $34.16 | SI Trade |
09:33:37 - 04-Aug-25 |
| Buy* | 4 | $34.70 | SI Trade |
15:08:59 - 01-Aug-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
10:52:41 - 01-Aug-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
10:52:41 - 01-Aug-25 |
| Buy* | 92 | $34.43985 | Ordinary |
10:04:36 - 01-Aug-25 |
| Sell* | 3 | $34.37 | SI Trade |
09:51:28 - 01-Aug-25 |
| Buy* | 3 | $34.34 | SI Trade |
08:36:29 - 01-Aug-25 |
| Unknown* | 0 | $33.51 | SI Trade |
16:16:44 - 31-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:48:35 - 31-Jul-25 |
| Sell* | 367 | $32.44 | Ordinary |
08:02:33 - 31-Jul-25 |
| Unknown* | 0 | $33.35 | SI Trade |
08:00:21 - 31-Jul-25 |
| Sell* | 4 | $32.81 | SI Trade |
16:06:25 - 30-Jul-25 |
| Sell* | 7 | $32.80 | SI Trade |
16:06:21 - 30-Jul-25 |
| Sell* | 28 | $32.47 | Uncrossing Trade |
08:00:16 - 30-Jul-25 |
| Sell* | 200 | $32.61 | Automatic Execution |
08:44:25 - 28-Jul-25 |
| Buy* | 10 | $34.07 | SI Trade |
08:00:06 - 28-Jul-25 |
| Sell* | 20 | $33.26 | Automatic Execution |
15:52:36 - 25-Jul-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
15:22:54 - 25-Jul-25 |
| Sell* | 20 | $33.85 | Automatic Execution |
14:47:44 - 25-Jul-25 |
| Unknown* | 0 | $34.00 | SI Trade |
12:58:30 - 25-Jul-25 |
| Unknown* | 0 | $34.61 | SI Trade |
11:20:22 - 25-Jul-25 |
| Unknown* | 92 | $33.91 | Ordinary |
08:03:36 - 25-Jul-25 |
| Sell* | 1 | $34.49 | SI Trade |
16:24:43 - 24-Jul-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
14:14:40 - 24-Jul-25 |
| Buy* | 40 | $33.70 | Automatic Execution |
13:09:44 - 24-Jul-25 |
| Sell* | 2 | $33.31 | SI Trade |
09:15:31 - 24-Jul-25 |
| Buy* | 7 | $33.49 | SI Trade |
09:15:30 - 24-Jul-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:22 - 24-Jul-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:22 - 24-Jul-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:22 - 24-Jul-25 |
| Buy* | 8 | $34.07 | SI Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 14 | $34.03 | Automatic Execution |
08:00:21 - 24-Jul-25 |
| Sell* | 46 | $31.60 | Automatic Execution |
16:02:01 - 23-Jul-25 |
| Sell* | 9 | $31.60 | Automatic Execution |
16:01:23 - 23-Jul-25 |
| Sell* | 90 | $31.60 | Automatic Execution |
14:48:54 - 23-Jul-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
14:48:54 - 23-Jul-25 |
| Sell* | 30 | $31.60 | Automatic Execution |
14:48:53 - 23-Jul-25 |
| Sell* | 30 | $31.60 | Automatic Execution |
14:48:53 - 23-Jul-25 |
| Buy* | 310 | $32.00 | Automatic Execution |
14:25:00 - 22-Jul-25 |
| Unknown* | 310 | $31.95001 | Ordinary |
14:22:56 - 22-Jul-25 |
| Buy* | 5 | $31.99 | SI Trade |
14:18:55 - 22-Jul-25 |
| Sell* | 310 | $32.12 | Automatic Execution |
12:40:45 - 22-Jul-25 |
| Unknown* | 310 | $32.19913 | Ordinary |
12:05:28 - 22-Jul-25 |
| Unknown* | 0 | $32.88 | SI Trade |
10:23:40 - 18-Jul-25 |
| Unknown* | 0 | $32.68 | SI Trade |
11:36:13 - 17-Jul-25 |
| Unknown* | 0 | $34.16 | SI Trade |
11:10:12 - 16-Jul-25 |
| Unknown* | 0 | $33.24 | SI Trade |
11:41:30 - 15-Jul-25 |
| Unknown* | 0 | $33.35 | SI Trade |
10:56:22 - 15-Jul-25 |
| Unknown* | 0 | $33.53 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | $34.34 | SI Trade |
14:33:00 - 11-Jul-25 |
| Unknown* | 0 | $34.19 | SI Trade |
10:18:14 - 11-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:35:54 - 07-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:34:47 - 07-Jul-25 |
| Sell* | 26 | $35.20 | Automatic Execution |
08:00:17 - 07-Jul-25 |
| Sell* | 14 | $35.20 | SI Trade |
08:00:14 - 07-Jul-25 |
| Sell* | 7 | $35.10 | SI Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 0 | $34.47 | SI Trade |
14:22:15 - 04-Jul-25 |
| Sell* | 96 | $35.04 | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
12:52:07 - 02-Jul-25 |
| Sell* | 4 | $34.59 | SI Trade |
08:01:16 - 02-Jul-25 |
| Sell* | 13 | $34.59 | Automatic Execution |
08:01:16 - 02-Jul-25 |
| Sell* | 7 | $34.59 | SI Trade |
08:01:14 - 02-Jul-25 |
| Sell* | 2 | $35.44 | SI Trade |
16:13:15 - 01-Jul-25 |
| Sell* | 1 | $35.54 | SI Trade |
14:00:42 - 01-Jul-25 |
| Sell* | 20 | $35.71 | Automatic Execution |
13:39:07 - 01-Jul-25 |
| Sell* | 30 | $35.71 | Automatic Execution |
13:39:04 - 01-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
13:22:22 - 01-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:21:23 - 01-Jul-25 |
| Sell* | 317 | $35.24 | Automatic Execution |
10:45:30 - 01-Jul-25 |
| Sell* | 67 | $35.24 | Automatic Execution |
10:45:30 - 01-Jul-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
10:32:35 - 01-Jul-25 |
| Buy* | 90 | $35.36 | Automatic Execution |
10:31:18 - 01-Jul-25 |
| Unknown* | 384 | $35.30143 | Ordinary |
10:17:39 - 01-Jul-25 |
| Sell* | 20 | $35.16 | Automatic Execution |
09:18:36 - 01-Jul-25 |
| Sell* | 1 | $35.11 | SI Trade |
09:10:57 - 01-Jul-25 |
| Buy* | 10 | $35.41 | Automatic Execution |
08:58:12 - 01-Jul-25 |
| Unknown* | 0 | $32.75 | SI Trade |
11:25:57 - 27-Jun-25 |
| Unknown* | 0 | $32.65 | SI Trade |
11:02:34 - 26-Jun-25 |
| Sell* | 55 | $32.25 | Automatic Execution |
14:51:36 - 25-Jun-25 |
| Buy* | 55 | $32.14 | Automatic Execution |
14:49:11 - 25-Jun-25 |
| Sell* | 15 | $31.60 | Automatic Execution |
14:40:46 - 25-Jun-25 |
| Buy* | 12 | $31.48 | Automatic Execution |
08:44:04 - 25-Jun-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
08:43:28 - 25-Jun-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
08:43:04 - 25-Jun-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
08:42:27 - 25-Jun-25 |
| Sell* | 50 | $31.13 | Automatic Execution |
16:24:23 - 24-Jun-25 |
| Unknown* | 0 | $29.93 | SI Trade |
10:29:49 - 24-Jun-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:03:42 - 24-Jun-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:03:41 - 24-Jun-25 |
| Buy* | 15 | $30.33 | Automatic Execution |
08:03:41 - 24-Jun-25 |
| Buy* | 50 | $30.23 | Automatic Execution |
16:11:28 - 23-Jun-25 |
| Sell* | 61 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 109 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 108 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 162 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 19 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Sell* | 11 | $30.00 | Automatic Execution |
15:46:43 - 23-Jun-25 |
| Unknown* | 0 | $30.59 | SI Trade |
15:36:18 - 23-Jun-25 |
| Unknown* | 0 | $30.62 | SI Trade |
15:36:04 - 23-Jun-25 |
| Sell* | 40 | $30.69 | Automatic Execution |
15:22:35 - 23-Jun-25 |
| Sell* | 65 | $30.70 | Automatic Execution |
15:20:32 - 23-Jun-25 |
| Buy* | 5 | $31.33 | SI Trade |
15:13:10 - 23-Jun-25 |
| Unknown* | 8 | $31.00 | SI Trade |
15:07:25 - 23-Jun-25 |
| Buy* | 14 | $31.00 | SI Trade |
15:07:20 - 23-Jun-25 |