| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $21.155 | Automatic Execution |
14:47:38 - 30-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
14:44:14 - 30-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
14:44:00 - 30-Dec-25 |
| Sell* | 2 | $20.875 | Automatic Execution |
13:15:50 - 30-Dec-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:15:25 - 30-Dec-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:15:11 - 30-Dec-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:14:58 - 30-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:58:35 - 30-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:56:18 - 30-Dec-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
08:08:50 - 30-Dec-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
08:06:21 - 30-Dec-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
08:06:07 - 30-Dec-25 |
| Sell* | 1 | $20.845 | Automatic Execution |
08:05:43 - 30-Dec-25 |
| Sell* | 1 | $20.825 | Automatic Execution |
08:05:31 - 30-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
15:13:47 - 29-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
15:12:59 - 29-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
15:12:47 - 29-Dec-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
15:01:02 - 29-Dec-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
15:00:48 - 29-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
14:57:20 - 29-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
14:57:03 - 29-Dec-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:53:03 - 29-Dec-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
14:52:49 - 29-Dec-25 |
| Buy* | 5 | $20.795 | Automatic Execution |
14:38:24 - 29-Dec-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
14:36:22 - 29-Dec-25 |
| Buy* | 3 | $20.795 | Automatic Execution |
14:36:10 - 29-Dec-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
14:36:03 - 29-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
14:35:44 - 29-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
12:10:34 - 29-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
12:09:58 - 29-Dec-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
11:46:19 - 29-Dec-25 |
| Buy* | 1 | $20.675 | Automatic Execution |
11:40:59 - 29-Dec-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:40:59 - 29-Dec-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
11:24:16 - 29-Dec-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
10:57:59 - 29-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
08:39:24 - 29-Dec-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
08:32:24 - 29-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
08:29:34 - 29-Dec-25 |
| Sell* | 1 | $20.595 | Automatic Execution |
08:29:00 - 29-Dec-25 |
| Sell* | 1 | $20.595 | Automatic Execution |
08:28:13 - 29-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
08:24:05 - 29-Dec-25 |
| Sell* | 1 | $20.575 | Automatic Execution |
08:23:06 - 29-Dec-25 |
| Sell* | 1 | $20.575 | Automatic Execution |
08:22:50 - 29-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
08:12:51 - 24-Dec-25 |
| Unknown* | 0 | $19.935 | SI Trade |
08:00:14 - 24-Dec-25 |
| Buy* | 23 | $19.935 | Suspected BUY Trade |
08:00:14 - 24-Dec-25 |
| Sell* | 2 | $19.965 | Uncrossing Trade |
16:35:19 - 23-Dec-25 |
| Buy* | 1 | $19.905 | Automatic Execution |
15:02:30 - 23-Dec-25 |
| Buy* | 1 | $19.905 | Automatic Execution |
15:02:30 - 23-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
15:00:39 - 23-Dec-25 |
| Buy* | 1 | $19.905 | Automatic Execution |
14:38:35 - 23-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
14:11:47 - 23-Dec-25 |
| Buy* | 1 | $19.875 | Automatic Execution |
14:05:16 - 23-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:42:21 - 23-Dec-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
13:37:25 - 23-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:31:30 - 22-Dec-25 |
| Sell* | 1 | $19.855 | Automatic Execution |
14:27:50 - 22-Dec-25 |
| Sell* | 10 | $19.855 | Automatic Execution |
10:40:19 - 22-Dec-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
08:46:55 - 22-Dec-25 |
| Buy* | 1 | $19.885 | Automatic Execution |
08:45:42 - 22-Dec-25 |
| Buy* | 1 | $19.885 | Automatic Execution |
08:45:05 - 22-Dec-25 |
| Buy* | 1 | $20.215 | Automatic Execution |
15:43:17 - 19-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:40:43 - 19-Dec-25 |
| Sell* | 1 | $20.135 | Automatic Execution |
15:33:58 - 19-Dec-25 |
| Sell* | 1 | $20.135 | Automatic Execution |
15:33:53 - 19-Dec-25 |
| Buy* | 1 | $20.025 | Automatic Execution |
15:20:44 - 19-Dec-25 |
| Sell* | 1 | $20.045 | Automatic Execution |
15:20:41 - 19-Dec-25 |
| Buy* | 1 | $20.065 | Automatic Execution |
15:16:34 - 19-Dec-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
15:16:34 - 19-Dec-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
15:16:34 - 19-Dec-25 |
| Sell* | 1 | $20.065 | Automatic Execution |
14:42:05 - 19-Dec-25 |
| Sell* | 2 | $19.905 | Automatic Execution |
13:42:00 - 19-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
11:17:41 - 19-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
08:10:43 - 19-Dec-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
15:37:12 - 18-Dec-25 |
| Buy* | 1 | $20.005 | Automatic Execution |
15:34:09 - 18-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
15:32:05 - 18-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
15:31:21 - 18-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
15:31:21 - 18-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:00:35 - 18-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:00:29 - 18-Dec-25 |
| Sell* | 50 | $20.37 | Automatic Execution |
14:42:02 - 18-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:31:32 - 18-Dec-25 |
| Sell* | 1 | $20.305 | Automatic Execution |
13:58:46 - 18-Dec-25 |
| Sell* | 1 | $20.295 | Automatic Execution |
13:58:29 - 18-Dec-25 |
| Buy* | 1 | $20.295 | Automatic Execution |
13:58:12 - 18-Dec-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
13:50:38 - 18-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:44:22 - 18-Dec-25 |
| Sell* | 1 | $20.475 | Automatic Execution |
11:39:48 - 18-Dec-25 |
| Sell* | 500 | $20.44 | Automatic Execution |
09:25:52 - 18-Dec-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
09:25:14 - 18-Dec-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
09:23:07 - 18-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
08:49:44 - 18-Dec-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
08:28:15 - 18-Dec-25 |
| Sell* | 1 | $20.515 | Automatic Execution |
08:25:57 - 18-Dec-25 |
| Sell* | 1 | $20.495 | Automatic Execution |
08:20:34 - 18-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
08:18:31 - 18-Dec-25 |
| Sell* | 1 | $20.475 | Automatic Execution |
08:11:26 - 18-Dec-25 |
| Buy* | 1 | $20.345 | Automatic Execution |
08:03:59 - 18-Dec-25 |
| Sell* | 1 | $20.365 | Automatic Execution |
16:13:07 - 17-Dec-25 |
| Sell* | 1 | $20.315 | Automatic Execution |
16:01:20 - 17-Dec-25 |
| Sell* | 1 | $20.315 | Automatic Execution |
16:00:42 - 17-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
15:08:19 - 17-Dec-25 |
| Buy* | 3 | $19.775 | Automatic Execution |
15:07:03 - 17-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:59:41 - 17-Dec-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
14:57:56 - 17-Dec-25 |
| Buy* | 4 | $19.765 | Automatic Execution |
14:56:29 - 17-Dec-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Buy* | 4 | $19.765 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Buy* | 1 | $19.765 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:54:03 - 17-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 500 | $19.945 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
14:35:06 - 17-Dec-25 |
| Buy* | 6 | $19.73 | Automatic Execution |
14:34:45 - 17-Dec-25 |
| Sell* | 1 | $19.695 | Automatic Execution |
14:33:34 - 17-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:33:34 - 17-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
14:31:30 - 17-Dec-25 |
| Buy* | 1 | $19.795 | Automatic Execution |
12:13:47 - 17-Dec-25 |
| Sell* | 2 | $19.795 | Automatic Execution |
12:13:38 - 17-Dec-25 |
| Buy* | 1 | $19.805 | Automatic Execution |
12:13:37 - 17-Dec-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
12:13:21 - 17-Dec-25 |
| Buy* | 1 | $19.815 | Automatic Execution |
12:13:08 - 17-Dec-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
12:08:32 - 17-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:52:29 - 17-Dec-25 |
| Buy* | 2 | $19.845 | Automatic Execution |
11:26:06 - 17-Dec-25 |
| Buy* | 2 | $19.845 | Automatic Execution |
11:25:58 - 17-Dec-25 |
| Buy* | 1 | $19.835 | Automatic Execution |
11:25:49 - 17-Dec-25 |
| Buy* | 1 | $19.825 | Automatic Execution |
11:25:39 - 17-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
10:28:49 - 17-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
10:23:06 - 17-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
10:17:30 - 17-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
10:14:34 - 17-Dec-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
10:14:31 - 17-Dec-25 |
| Buy* | 1 | $19.755 | Automatic Execution |
09:59:30 - 17-Dec-25 |
| Sell* | 1 | $19.735 | Automatic Execution |
09:43:59 - 17-Dec-25 |
| Buy* | 1 | $19.755 | Automatic Execution |
09:02:40 - 17-Dec-25 |
| Buy* | 1 | $19.755 | Automatic Execution |
08:55:13 - 17-Dec-25 |
| Buy* | 1 | $19.755 | Automatic Execution |
08:55:01 - 17-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 16 | $20.27 | SI Trade |
14:54:34 - 15-Dec-25 |
| Buy* | 22 | $20.26 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 22 | $20.26 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 17 | $20.26 | SI Trade |
14:54:32 - 15-Dec-25 |
| Sell* | 14 | $20.21 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 22 | $20.26 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 22 | $20.26 | SI Trade |
14:54:32 - 15-Dec-25 |
| Buy* | 22 | $20.26 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 22 | $20.26 | SI Trade |
14:54:32 - 15-Dec-25 |
| Buy* | 22 | $20.26 | SI Trade |
14:54:32 - 15-Dec-25 |
| Buy* | 450 | $20.47 | Automatic Execution |
14:34:51 - 15-Dec-25 |
| Sell* | 155 | $20.36 | Automatic Execution |
14:34:28 - 15-Dec-25 |
| Buy* | 50 | $20.47 | Automatic Execution |
14:34:18 - 15-Dec-25 |
| Sell* | 7 | $20.71 | SI Trade |
14:12:40 - 15-Dec-25 |
| Buy* | 54 | $21.92 | Automatic Execution |
08:16:23 - 11-Dec-25 |
| Sell* | 50 | $21.56 | Automatic Execution |
08:01:38 - 11-Dec-25 |
| Sell* | 50 | $21.785 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 50 | $21.905 | Automatic Execution |
14:58:45 - 08-Dec-25 |
| Buy* | 50 | $21.895 | Automatic Execution |
14:45:57 - 08-Dec-25 |
| Buy* | 21 | $21.585 | Automatic Execution |
13:40:30 - 05-Dec-25 |
| Buy* | 21 | $21.77 | Automatic Execution |
16:00:10 - 04-Dec-25 |
| Buy* | 100 | $21.905 | Automatic Execution |
14:32:07 - 04-Dec-25 |
| Buy* | 400 | $21.905 | Automatic Execution |
14:32:07 - 04-Dec-25 |
| Buy* | 20 | $21.91 | Automatic Execution |
08:02:43 - 04-Dec-25 |
| Sell* | 750 | $22.565 | Automatic Execution |
14:12:47 - 02-Dec-25 |
| Sell* | 20 | $22.775 | Automatic Execution |
15:28:39 - 01-Dec-25 |
| Sell* | 300 | $22.77 | Automatic Execution |
11:12:50 - 28-Nov-25 |
| Sell* | 160 | $22.77 | Automatic Execution |
11:11:18 - 28-Nov-25 |
| Sell* | 6 | $22.94 | SI Trade |
08:15:00 - 27-Nov-25 |
| Unknown* | 0 | $23.28 | SI Trade |
16:04:25 - 26-Nov-25 |
| Unknown* | 0 | $23.975 | SI Trade |
15:28:01 - 25-Nov-25 |
| Buy* | 750 | $23.57 | Automatic Execution |
13:56:57 - 25-Nov-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
15:22:26 - 24-Nov-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
15:21:32 - 24-Nov-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:37:38 - 24-Nov-25 |
| Buy* | 400 | $23.89 | Automatic Execution |
14:37:23 - 24-Nov-25 |
| Buy* | 500 | $24.59 | Automatic Execution |
13:18:32 - 24-Nov-25 |
| Buy* | 1 | $24.535 | SI Trade |
13:32:19 - 21-Nov-25 |
| Sell* | 600 | $24.565 | Automatic Execution |
08:53:33 - 21-Nov-25 |
| Sell* | 400 | $24.57 | Automatic Execution |
08:53:33 - 21-Nov-25 |
| Buy* | 250 | $23.575 | Automatic Execution |
14:38:15 - 20-Nov-25 |
| Sell* | 7 | $23.61 | SI Trade |
08:00:58 - 20-Nov-25 |
| Sell* | 10 | $23.61 | SI Trade |
08:00:57 - 20-Nov-25 |
| Sell* | 350 | $24.34 | Automatic Execution |
14:32:15 - 19-Nov-25 |
| Buy* | 400 | $24.315 | Automatic Execution |
14:32:15 - 19-Nov-25 |
| Sell* | 28 | $24.50 | Automatic Execution |
09:27:12 - 19-Nov-25 |
| Sell* | 72 | $24.50 | Automatic Execution |
09:27:02 - 19-Nov-25 |
| Sell* | 6 | $24.445 | SI Trade |
08:16:37 - 19-Nov-25 |
| Sell* | 200 | $24.595 | Automatic Execution |
15:08:16 - 18-Nov-25 |
| Sell* | 400 | $24.60 | Automatic Execution |
15:08:16 - 18-Nov-25 |
| Sell* | 400 | $24.66 | Automatic Execution |
15:08:16 - 18-Nov-25 |
| Buy* | 20 | $24.285 | Automatic Execution |
13:28:49 - 18-Nov-25 |
| Sell* | 111 | $24.075 | Automatic Execution |
08:37:14 - 18-Nov-25 |
| Unknown* | 0 | $24.24 | SI Trade |
08:00:12 - 18-Nov-25 |
| Sell* | 1 | $24.24 | SI Trade |
08:00:12 - 18-Nov-25 |
| Sell* | 242 | $23.675 | Automatic Execution |
15:23:54 - 17-Nov-25 |
| Buy* | 250 | $24.30 | Automatic Execution |
14:42:15 - 17-Nov-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 1 | $24.06 | SI Trade |
16:27:31 - 14-Nov-25 |
| Buy* | 250 | $24.32 | Automatic Execution |
16:16:15 - 14-Nov-25 |