Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (TSLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 $21.805 Automatic Execution
15:30:00 - 29-Oct-25
Buy* 1,000 $21.795 Automatic Execution
15:00:25 - 29-Oct-25
Buy* 200 $21.795 Automatic Execution
14:43:06 - 29-Oct-25
Buy* 150 $21.705 Automatic Execution
14:40:49 - 29-Oct-25
Buy* 4 $21.50 SI Trade
15:46:38 - 28-Oct-25
Unknown* 0 $21.50 SI Trade
15:29:46 - 28-Oct-25
Buy* 21 $21.55 Automatic Execution
15:29:46 - 28-Oct-25
Buy* 3 $22.005 SI Trade
11:21:05 - 28-Oct-25
Sell* 4 $22.085 Automatic Execution
08:59:02 - 28-Oct-25
Buy* 5 $22.05 SI Trade
15:19:30 - 27-Oct-25
Sell* 1 $22.265 Automatic Execution
15:12:45 - 27-Oct-25
Buy* 2 $22.955 SI Trade
13:27:49 - 27-Oct-25
Buy* 10 $22.795 Suspected BUY Trade
08:00:27 - 27-Oct-25
Buy* 10 $23.59 SI Trade
15:11:56 - 23-Oct-25
Sell* 3 $23.555 SI Trade
15:08:36 - 23-Oct-25
Unknown* 0 $23.985 SI Trade
14:38:25 - 23-Oct-25
Sell* 117 $23.985 Automatic Execution
14:38:25 - 23-Oct-25
Sell* 3 $23.50 SI Trade
08:05:04 - 23-Oct-25
Sell* 120 $23.645 Uncrossing Trade
08:00:20 - 23-Oct-25
Buy* 4 $22.74 SI Trade
14:12:14 - 22-Oct-25
Buy* 20 $22.75 Automatic Execution
14:12:12 - 22-Oct-25
Buy* 7 $22.79 SI Trade
14:12:12 - 22-Oct-25
Buy* 105 $22.72 Automatic Execution
14:12:11 - 22-Oct-25
Buy* 6 $22.63 SI Trade
10:19:26 - 22-Oct-25
Unknown* 0 $22.435 SI Trade
16:27:33 - 21-Oct-25
Sell* 148 $22.435 Automatic Execution
16:27:32 - 21-Oct-25
Unknown* 0 $22.56 SI Trade
08:00:29 - 21-Oct-25
Sell* 6 $22.56 SI Trade
08:00:29 - 21-Oct-25
Buy* 20 $22.56 Suspected BUY Trade
08:00:29 - 21-Oct-25
Buy* 11 $22.56 SI Trade
08:00:21 - 21-Oct-25
Buy* 8 $22.42 SI Trade
15:00:46 - 20-Oct-25
Buy* 20 $22.42 SI Trade
15:00:42 - 20-Oct-25
Buy* 20 $22.42 Automatic Execution
15:00:42 - 20-Oct-25
Buy* 1 $22.42 SI Trade
15:00:41 - 20-Oct-25
Buy* 20 $22.42 Automatic Execution
15:00:41 - 20-Oct-25
Buy* 12 $22.61 SI Trade
14:42:52 - 20-Oct-25
Buy* 106 $22.61 Automatic Execution
14:42:52 - 20-Oct-25
Sell* 10 $22.595 SI Trade
13:24:21 - 20-Oct-25
Sell* 52 $22.52 Automatic Execution
11:37:34 - 20-Oct-25
Buy* 84 $23.60 Automatic Execution
14:46:54 - 17-Oct-25
Buy* 250 $23.665 Automatic Execution
12:14:24 - 17-Oct-25
Buy* 30 $24.01 Automatic Execution
10:08:25 - 17-Oct-25
Buy* 83 $24.055 Automatic Execution
09:51:26 - 17-Oct-25
Buy* 14 $24.15 SI Trade
09:21:18 - 17-Oct-25
Buy* 15 $24.16 SI Trade
09:21:17 - 17-Oct-25
Buy* 18 $24.16 Automatic Execution
09:21:17 - 17-Oct-25
Buy* 271 $24.16 Automatic Execution
09:21:00 - 17-Oct-25
Buy* 10 $23.74 Automatic Execution
09:06:58 - 14-Oct-25
Sell* 2 $23.755 SI Trade
13:21:02 - 13-Oct-25
Sell* 220 $23.65 Automatic Execution
09:02:07 - 13-Oct-25
Sell* 400 $23.76 Automatic Execution
09:02:07 - 13-Oct-25
Buy* 2 $23.85 SI Trade
08:00:22 - 13-Oct-25
Unknown* 0 $23.82 SI Trade
08:00:22 - 13-Oct-25
Buy* 10 $23.85 SI Trade
08:00:22 - 13-Oct-25
Buy* 23 $23.85 Suspected BUY Trade
08:00:22 - 13-Oct-25
Buy* 20 $24.12 Automatic Execution
16:36:25 - 10-Oct-25
Sell* 28 $24.12 Uncrossing Trade
16:35:03 - 10-Oct-25
Sell* 100 $23.68 Automatic Execution
16:28:30 - 10-Oct-25
Sell* 400 $23.685 Automatic Execution
16:28:30 - 10-Oct-25
Sell* 2 $22.955 SI Trade
15:47:19 - 10-Oct-25
Sell* 6 $23.065 SI Trade
12:24:41 - 10-Oct-25
Buy* 2 $23.19 SI Trade
11:56:42 - 10-Oct-25
Buy* 3 $23.265 SI Trade
08:50:37 - 10-Oct-25
Buy* 25 $23.265 Automatic Execution
08:50:36 - 10-Oct-25
Buy* 10 $23.245 SI Trade
08:00:04 - 10-Oct-25
Buy* 100 $23.405 Automatic Execution
14:38:46 - 09-Oct-25
Buy* 400 $23.38 Automatic Execution
14:38:46 - 09-Oct-25
Sell* 12 $23.35 Automatic Execution
13:29:27 - 09-Oct-25
Sell* 68 $23.35 Automatic Execution
13:27:02 - 09-Oct-25
Sell* 51 $23.35 Automatic Execution
13:27:02 - 09-Oct-25
Sell* 51 $23.35 Automatic Execution
13:27:02 - 09-Oct-25
Sell* 313 $23.35 Automatic Execution
13:26:59 - 09-Oct-25
Sell* 40 $23.35 Automatic Execution
13:26:38 - 09-Oct-25
Sell* 40 $23.35 Automatic Execution
13:26:38 - 09-Oct-25
Sell* 45 $23.35 Automatic Execution
13:26:32 - 09-Oct-25
Buy* 1,000 $23.39998 Ordinary
13:08:00 - 09-Oct-25
Buy* 2 $23.35 SI Trade
12:53:56 - 09-Oct-25
Sell* 52 $22.98 Automatic Execution
08:42:33 - 09-Oct-25
Sell* 20 $23.31 Automatic Execution
16:02:54 - 08-Oct-25
Buy* 2 $23.21 SI Trade
11:47:48 - 08-Oct-25
Buy* 50 $23.23 Automatic Execution
11:30:16 - 08-Oct-25
Buy* 10 $23.225 SI Trade
08:00:07 - 08-Oct-25
Unknown* 0 $23.625 SI Trade
08:00:07 - 08-Oct-25
Sell* 10 $22.35 SI Trade
14:38:35 - 07-Oct-25
Buy* 25 $22.49 Automatic Execution
14:38:26 - 07-Oct-25
Buy* 5 $22.62 SI Trade
09:26:48 - 07-Oct-25
Buy* 20 $22.62 Automatic Execution
09:26:48 - 07-Oct-25
Buy* 4 $22.62 SI Trade
09:26:47 - 07-Oct-25
Sell* 613 $22.265 Ordinary
08:52:05 - 07-Oct-25
Buy* 20 $22.475 Automatic Execution
08:01:42 - 07-Oct-25
Buy* 2 $22.475 SI Trade
08:01:41 - 07-Oct-25
Sell* 30 $22.84 Automatic Execution
15:25:20 - 06-Oct-25
Buy* 10 $22.945 SI Trade
15:15:28 - 06-Oct-25
Buy* 10 $22.98 SI Trade
14:30:58 - 06-Oct-25
Buy* 10 $23.12 SI Trade
10:47:11 - 06-Oct-25
Buy* 18 $23.83 Automatic Execution
15:51:57 - 03-Oct-25
Sell* 810 $23.295 Automatic Execution
15:17:54 - 03-Oct-25
Sell* 1,290 $23.37 Automatic Execution
15:17:54 - 03-Oct-25
Sell* 400 $23.415 Automatic Execution
15:17:54 - 03-Oct-25
Sell* 5 $23.39 SI Trade
15:08:16 - 03-Oct-25
Sell* 1 $22.90 SI Trade
13:21:30 - 03-Oct-25
Buy* 1 $23.07 SI Trade
12:15:17 - 03-Oct-25
Sell* 100 $22.815 Automatic Execution
09:03:24 - 03-Oct-25
Buy* 6 $22.395 Automatic Execution
15:29:53 - 02-Oct-25
Buy* 6 $22.32 Automatic Execution
15:02:21 - 02-Oct-25
Buy* 1 $22.00 Automatic Execution
14:37:47 - 02-Oct-25
Buy* 6 $22.00 Automatic Execution
14:36:49 - 02-Oct-25
Buy* 125 $22.00 Automatic Execution
14:36:49 - 02-Oct-25
Buy* 16 $22.00 Automatic Execution
14:36:49 - 02-Oct-25
Sell* 114 $21.805 Automatic Execution
10:03:25 - 02-Oct-25
Sell* 400 $21.805 Automatic Execution
10:03:25 - 02-Oct-25
Sell* 11 $21.80 SI Trade
08:00:03 - 02-Oct-25
Sell* 104 $22.20 Automatic Execution
16:00:16 - 01-Oct-25
Sell* 600 $22.235 Automatic Execution
15:56:15 - 01-Oct-25
Sell* 600 $22.255 Automatic Execution
15:55:12 - 01-Oct-25
Sell* 14 $22.375 Automatic Execution
15:52:55 - 01-Oct-25
Sell* 600 $22.375 Automatic Execution
15:44:34 - 01-Oct-25
Sell* 252 $22.39 Automatic Execution
15:43:13 - 01-Oct-25
Sell* 12 $22.39 Automatic Execution
15:39:47 - 01-Oct-25
Sell* 171 $22.39 Automatic Execution
15:39:45 - 01-Oct-25
Sell* 600 $22.385 Automatic Execution
15:37:17 - 01-Oct-25
Sell* 110 $22.605 Automatic Execution
15:15:20 - 01-Oct-25
Buy* 1 $23.535 SI Trade
08:00:41 - 01-Oct-25
Sell* 51 $23.09 Automatic Execution
13:33:53 - 30-Sep-25
Buy* 25 $23.145 Automatic Execution
10:38:20 - 30-Sep-25
Unknown* 1 $22.965 SI Trade
08:09:07 - 29-Sep-25
Buy* 160 $24.45499 Ordinary
08:00:24 - 26-Sep-25
Buy* 3 $23.875 SI Trade
14:37:53 - 25-Sep-25
Buy* 1 $23.105 SI Trade
08:04:23 - 25-Sep-25
Sell* 1 $23.89 Automatic Execution
13:13:21 - 24-Sep-25
Sell* 50 $23.37001 Ordinary
14:58:11 - 23-Sep-25
Buy* 10 $23.39 Automatic Execution
10:54:35 - 23-Sep-25
Sell* 15 $23.395 Automatic Execution
10:04:49 - 23-Sep-25
Sell* 6 $23.435 SI Trade
08:52:50 - 23-Sep-25
Sell* 10 $23.43 SI Trade
08:52:41 - 23-Sep-25
Buy* 20 $23.165 Automatic Execution
15:20:40 - 22-Sep-25
Sell* 28 $23.15 Automatic Execution
15:12:08 - 22-Sep-25
Sell* 415 $23.15 Automatic Execution
15:11:48 - 22-Sep-25
Unknown* 0 $23.775 SI Trade
08:00:12 - 22-Sep-25
Sell* 113 $24.06501 Ordinary
16:20:57 - 19-Sep-25
Buy* 233 $24.34 Automatic Execution
13:45:44 - 19-Sep-25
Buy* 7 $24.415 SI Trade
08:59:04 - 19-Sep-25
Sell* 5 $23.775 SI Trade
12:37:59 - 18-Sep-25
Buy* 50 $23.815 Suspected BUY Trade
08:00:27 - 18-Sep-25
Sell* 1 $23.815 SI Trade
08:00:15 - 18-Sep-25
Buy* 11 $24.80 Automatic Execution
15:58:57 - 17-Sep-25
Buy* 33 $24.715 Automatic Execution
15:06:18 - 17-Sep-25
Sell* 5 $24.44 SI Trade
11:11:43 - 17-Sep-25
Buy* 50 $24.325 Suspected BUY Trade
08:00:11 - 17-Sep-25
Unknown* 0 $24.38 SI Trade
08:00:08 - 17-Sep-25
Buy* 5 $24.38 SI Trade
08:00:08 - 17-Sep-25
Buy* 170 $24.57948 Ordinary
11:11:12 - 16-Sep-25
Sell* 2 $24.365 SI Trade
09:16:53 - 16-Sep-25
Buy* 14 $24.335 Automatic Execution
09:10:37 - 16-Sep-25
Buy* 350 $24.665 Automatic Execution
08:23:03 - 16-Sep-25
Buy* 2 $24.84 SI Trade
08:01:48 - 16-Sep-25
Buy* 4 $24.84 SI Trade
08:01:48 - 16-Sep-25
Buy* 10 $24.26 Automatic Execution
16:28:53 - 15-Sep-25
Buy* 48 $24.22 Automatic Execution
16:27:58 - 15-Sep-25
Buy* 7 $24.37 Automatic Execution
16:05:46 - 15-Sep-25
Buy* 10 $24.465 SI Trade
14:43:03 - 15-Sep-25
Buy* 48 $24.20 Automatic Execution
14:37:02 - 15-Sep-25
Buy* 1 $23.98 SI Trade
14:21:36 - 15-Sep-25
Sell* 8 $23.80 Automatic Execution
13:37:31 - 15-Sep-25
Sell* 40 $23.80 Automatic Execution
13:31:46 - 15-Sep-25
Buy* 1 $24.315 SI Trade
11:36:27 - 15-Sep-25
Buy* 19 $24.32 Automatic Execution
11:36:26 - 15-Sep-25
Buy* 3 $24.325 SI Trade
11:36:26 - 15-Sep-25
Sell* 99 $25.72 Automatic Execution
10:19:47 - 15-Sep-25
Sell* 95 $25.72 Automatic Execution
10:19:47 - 15-Sep-25
Sell* 87 $25.72 Automatic Execution
10:19:47 - 15-Sep-25
Sell* 129 $25.34002 Ordinary
08:56:41 - 15-Sep-25
Buy* 5 $25.47 SI Trade
08:44:28 - 15-Sep-25
Unknown* 258 $25.75 Ordinary
08:00:20 - 15-Sep-25
Sell* 100 $26.31 Automatic Execution
15:47:13 - 12-Sep-25
Buy* 100 $26.70 Automatic Execution
15:15:15 - 12-Sep-25
Sell* 1 $27.83 Automatic Execution
13:00:48 - 12-Sep-25
Buy* 13 $28.92 Automatic Execution
15:44:42 - 11-Sep-25
Unknown* 0 $29.57 SI Trade
14:52:26 - 11-Sep-25
Buy* 1 $29.60 SI Trade
14:51:44 - 11-Sep-25
Buy* 1 $29.71 SI Trade
14:45:20 - 11-Sep-25
Unknown* 0 $29.89 SI Trade
16:12:26 - 09-Sep-25
Unknown* 0 $30.10 SI Trade
15:51:17 - 09-Sep-25
Unknown* 0 $29.82 SI Trade
14:21:11 - 05-Sep-25
Unknown* 0 $31.13 SI Trade
15:11:31 - 04-Sep-25
Unknown* 129 $30.58 Ordinary
08:36:57 - 04-Sep-25
Unknown* 0 $30.31 SI Trade
16:12:02 - 03-Sep-25
Unknown* 4 $30.33 Ordinary
16:11:55 - 03-Sep-25
Unknown* 170 $30.77 Ordinary
15:34:02 - 03-Sep-25
Unknown* 0 $31.04 SI Trade
14:30:26 - 03-Sep-25
Unknown* 0 $30.99 SI Trade
14:05:21 - 03-Sep-25
Unknown* 0 $31.37 SI Trade
08:31:50 - 03-Sep-25
Sell* 2 $31.72 SI Trade
14:31:05 - 02-Sep-25
Sell* 7 $31.72 SI Trade
14:31:04 - 02-Sep-25
Sell* 1 $31.59 Automatic Execution
14:07:11 - 02-Sep-25
Unknown* 0 $31.60 SI Trade
14:02:39 - 02-Sep-25
Sell* 40 $31.42 Automatic Execution
12:45:44 - 02-Sep-25
Sell* 5 $31.14 SI Trade
09:11:50 - 02-Sep-25
Buy* 1 $31.11 Automatic Execution
13:59:09 - 01-Sep-25
Sell* 33 $30.93 Automatic Execution
09:22:42 - 01-Sep-25
FTSE 100 Latest
Value9,756.14
Change0.00