| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.395 | Automatic Execution |
15:29:53 - 02-Oct-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
15:02:21 - 02-Oct-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:37:47 - 02-Oct-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Buy* | 125 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Buy* | 16 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Sell* | 114 | $21.805 | Automatic Execution |
10:03:25 - 02-Oct-25 |
| Sell* | 400 | $21.805 | Automatic Execution |
10:03:25 - 02-Oct-25 |
| Sell* | 11 | $21.80 | SI Trade |
08:00:03 - 02-Oct-25 |
| Sell* | 104 | $22.20 | Automatic Execution |
16:00:16 - 01-Oct-25 |
| Sell* | 600 | $22.235 | Automatic Execution |
15:56:15 - 01-Oct-25 |
| Sell* | 600 | $22.255 | Automatic Execution |
15:55:12 - 01-Oct-25 |
| Sell* | 14 | $22.375 | Automatic Execution |
15:52:55 - 01-Oct-25 |
| Sell* | 600 | $22.375 | Automatic Execution |
15:44:34 - 01-Oct-25 |
| Sell* | 252 | $22.39 | Automatic Execution |
15:43:13 - 01-Oct-25 |
| Sell* | 12 | $22.39 | Automatic Execution |
15:39:47 - 01-Oct-25 |
| Sell* | 171 | $22.39 | Automatic Execution |
15:39:45 - 01-Oct-25 |
| Sell* | 600 | $22.385 | Automatic Execution |
15:37:17 - 01-Oct-25 |
| Sell* | 110 | $22.605 | Automatic Execution |
15:15:20 - 01-Oct-25 |
| Buy* | 1 | $23.535 | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 51 | $23.09 | Automatic Execution |
13:33:53 - 30-Sep-25 |
| Buy* | 25 | $23.145 | Automatic Execution |
10:38:20 - 30-Sep-25 |
| Unknown* | 1 | $22.965 | SI Trade |
08:09:07 - 29-Sep-25 |
| Buy* | 160 | $24.45499 | Ordinary |
08:00:24 - 26-Sep-25 |
| Buy* | 3 | $23.875 | SI Trade |
14:37:53 - 25-Sep-25 |
| Buy* | 1 | $23.105 | SI Trade |
08:04:23 - 25-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
13:13:21 - 24-Sep-25 |
| Sell* | 50 | $23.37001 | Ordinary |
14:58:11 - 23-Sep-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
10:54:35 - 23-Sep-25 |
| Sell* | 15 | $23.395 | Automatic Execution |
10:04:49 - 23-Sep-25 |
| Sell* | 6 | $23.435 | SI Trade |
08:52:50 - 23-Sep-25 |
| Sell* | 10 | $23.43 | SI Trade |
08:52:41 - 23-Sep-25 |
| Buy* | 20 | $23.165 | Automatic Execution |
15:20:40 - 22-Sep-25 |
| Sell* | 28 | $23.15 | Automatic Execution |
15:12:08 - 22-Sep-25 |
| Sell* | 415 | $23.15 | Automatic Execution |
15:11:48 - 22-Sep-25 |
| Unknown* | 0 | $23.775 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 113 | $24.06501 | Ordinary |
16:20:57 - 19-Sep-25 |
| Buy* | 233 | $24.34 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 7 | $24.415 | SI Trade |
08:59:04 - 19-Sep-25 |
| Sell* | 5 | $23.775 | SI Trade |
12:37:59 - 18-Sep-25 |
| Buy* | 50 | $23.815 | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Sell* | 1 | $23.815 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 11 | $24.80 | Automatic Execution |
15:58:57 - 17-Sep-25 |
| Buy* | 33 | $24.715 | Automatic Execution |
15:06:18 - 17-Sep-25 |
| Sell* | 5 | $24.44 | SI Trade |
11:11:43 - 17-Sep-25 |
| Buy* | 50 | $24.325 | Suspected BUY Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $24.38 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 5 | $24.38 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 170 | $24.57948 | Ordinary |
11:11:12 - 16-Sep-25 |
| Sell* | 2 | $24.365 | SI Trade |
09:16:53 - 16-Sep-25 |
| Buy* | 14 | $24.335 | Automatic Execution |
09:10:37 - 16-Sep-25 |
| Buy* | 350 | $24.665 | Automatic Execution |
08:23:03 - 16-Sep-25 |
| Buy* | 2 | $24.84 | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 4 | $24.84 | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
16:28:53 - 15-Sep-25 |
| Buy* | 48 | $24.22 | Automatic Execution |
16:27:58 - 15-Sep-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
16:05:46 - 15-Sep-25 |
| Buy* | 10 | $24.465 | SI Trade |
14:43:03 - 15-Sep-25 |
| Buy* | 48 | $24.20 | Automatic Execution |
14:37:02 - 15-Sep-25 |
| Buy* | 1 | $23.98 | SI Trade |
14:21:36 - 15-Sep-25 |
| Sell* | 8 | $23.80 | Automatic Execution |
13:37:31 - 15-Sep-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
13:31:46 - 15-Sep-25 |
| Buy* | 1 | $24.315 | SI Trade |
11:36:27 - 15-Sep-25 |
| Buy* | 19 | $24.32 | Automatic Execution |
11:36:26 - 15-Sep-25 |
| Buy* | 3 | $24.325 | SI Trade |
11:36:26 - 15-Sep-25 |
| Sell* | 99 | $25.72 | Automatic Execution |
10:19:47 - 15-Sep-25 |
| Sell* | 95 | $25.72 | Automatic Execution |
10:19:47 - 15-Sep-25 |
| Sell* | 87 | $25.72 | Automatic Execution |
10:19:47 - 15-Sep-25 |
| Sell* | 129 | $25.34002 | Ordinary |
08:56:41 - 15-Sep-25 |
| Buy* | 5 | $25.47 | SI Trade |
08:44:28 - 15-Sep-25 |
| Unknown* | 258 | $25.75 | Ordinary |
08:00:20 - 15-Sep-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:47:13 - 12-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:15:15 - 12-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
13:00:48 - 12-Sep-25 |
| Buy* | 13 | $28.92 | Automatic Execution |
15:44:42 - 11-Sep-25 |
| Unknown* | 0 | $29.57 | SI Trade |
14:52:26 - 11-Sep-25 |
| Buy* | 1 | $29.60 | SI Trade |
14:51:44 - 11-Sep-25 |
| Buy* | 1 | $29.71 | SI Trade |
14:45:20 - 11-Sep-25 |
| Unknown* | 0 | $29.89 | SI Trade |
16:12:26 - 09-Sep-25 |
| Unknown* | 0 | $30.10 | SI Trade |
15:51:17 - 09-Sep-25 |
| Unknown* | 0 | $29.82 | SI Trade |
14:21:11 - 05-Sep-25 |
| Unknown* | 0 | $31.13 | SI Trade |
15:11:31 - 04-Sep-25 |
| Unknown* | 129 | $30.58 | Ordinary |
08:36:57 - 04-Sep-25 |
| Unknown* | 0 | $30.31 | SI Trade |
16:12:02 - 03-Sep-25 |
| Unknown* | 4 | $30.33 | Ordinary |
16:11:55 - 03-Sep-25 |
| Unknown* | 170 | $30.77 | Ordinary |
15:34:02 - 03-Sep-25 |
| Unknown* | 0 | $31.04 | SI Trade |
14:30:26 - 03-Sep-25 |
| Unknown* | 0 | $30.99 | SI Trade |
14:05:21 - 03-Sep-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:31:50 - 03-Sep-25 |
| Sell* | 2 | $31.72 | SI Trade |
14:31:05 - 02-Sep-25 |
| Sell* | 7 | $31.72 | SI Trade |
14:31:04 - 02-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:07:11 - 02-Sep-25 |
| Unknown* | 0 | $31.60 | SI Trade |
14:02:39 - 02-Sep-25 |
| Sell* | 40 | $31.42 | Automatic Execution |
12:45:44 - 02-Sep-25 |
| Sell* | 5 | $31.14 | SI Trade |
09:11:50 - 02-Sep-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
13:59:09 - 01-Sep-25 |
| Sell* | 33 | $30.93 | Automatic Execution |
09:22:42 - 01-Sep-25 |
| Sell* | 6 | $30.10 | SI Trade |
13:26:40 - 29-Aug-25 |
| Unknown* | 0 | $29.89 | SI Trade |
12:46:58 - 28-Aug-25 |
| Unknown* | 0 | $30.04 | SI Trade |
08:00:08 - 28-Aug-25 |
| Buy* | 15 | $29.80 | SI Trade |
14:31:33 - 26-Aug-25 |
| Unknown* | 6 | $30.22 | Ordinary |
09:02:18 - 26-Aug-25 |
| Buy* | 25 | $31.17 | Automatic Execution |
15:28:13 - 22-Aug-25 |
| Sell* | 1 | $32.40 | SI Trade |
13:16:17 - 22-Aug-25 |
| Sell* | 21 | $32.40 | Automatic Execution |
13:16:16 - 22-Aug-25 |
| Sell* | 15 | $32.40 | SI Trade |
13:16:14 - 22-Aug-25 |
| Sell* | 7 | $32.41 | SI Trade |
13:16:09 - 22-Aug-25 |
| Sell* | 3 | $32.60 | Automatic Execution |
08:54:55 - 22-Aug-25 |
| Unknown* | 0 | $32.74 | SI Trade |
08:34:16 - 22-Aug-25 |
| Sell* | 240 | $32.61076 | Ordinary |
08:24:45 - 22-Aug-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
08:07:14 - 21-Aug-25 |
| Unknown* | 0 | $32.46 | SI Trade |
08:00:29 - 21-Aug-25 |
| Sell* | 50 | $32.41 | Automatic Execution |
14:57:13 - 20-Aug-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:18:33 - 20-Aug-25 |
| Sell* | 70 | $31.70 | Automatic Execution |
12:24:32 - 20-Aug-25 |
| Unknown* | 0 | $31.27 | SI Trade |
15:10:52 - 18-Aug-25 |
| Unknown* | 14 | $31.27 | SI Trade |
15:10:51 - 18-Aug-25 |
| Buy* | 14 | $31.27 | Automatic Execution |
15:10:51 - 18-Aug-25 |
| Buy* | 14 | $31.29 | SI Trade |
15:10:51 - 18-Aug-25 |
| Buy* | 14 | $31.28 | Automatic Execution |
15:10:51 - 18-Aug-25 |
| Buy* | 14 | $31.29 | SI Trade |
15:10:50 - 18-Aug-25 |
| Buy* | 14 | $31.29 | Automatic Execution |
15:10:50 - 18-Aug-25 |
| Buy* | 7 | $31.29 | SI Trade |
15:10:50 - 18-Aug-25 |
| Buy* | 14 | $31.29 | Automatic Execution |
15:10:50 - 18-Aug-25 |
| Unknown* | 0 | $31.80 | SI Trade |
09:10:13 - 18-Aug-25 |
| Sell* | 25 | $31.30 | Automatic Execution |
15:49:45 - 15-Aug-25 |
| Sell* | 75 | $31.22 | Automatic Execution |
15:23:37 - 15-Aug-25 |
| Unknown* | 0 | $30.58 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:03 - 14-Aug-25 |
| Buy* | 7 | $30.00 | SI Trade |
14:45:01 - 13-Aug-25 |
| Buy* | 15 | $30.00 | SI Trade |
14:45:01 - 13-Aug-25 |
| Buy* | 15 | $30.00 | Automatic Execution |
14:45:01 - 13-Aug-25 |
| Buy* | 15 | $30.00 | Automatic Execution |
14:44:57 - 13-Aug-25 |
| Buy* | 12 | $30.00 | SI Trade |
14:44:57 - 13-Aug-25 |
| Buy* | 15 | $30.03 | Automatic Execution |
14:44:57 - 13-Aug-25 |
| Buy* | 15 | $30.00 | SI Trade |
14:44:57 - 13-Aug-25 |
| Buy* | 2 | $30.13 | SI Trade |
14:34:15 - 13-Aug-25 |
| Buy* | 15 | $30.15 | SI Trade |
14:34:15 - 13-Aug-25 |
| Buy* | 15 | $30.15 | Automatic Execution |
14:34:15 - 13-Aug-25 |
| Buy* | 7 | $30.15 | SI Trade |
14:34:14 - 13-Aug-25 |
| Buy* | 15 | $30.15 | Automatic Execution |
14:34:14 - 13-Aug-25 |
| Buy* | 15 | $30.46 | Automatic Execution |
11:42:16 - 13-Aug-25 |
| Sell* | 44 | $31.16 | Automatic Execution |
15:33:10 - 12-Aug-25 |
| Buy* | 7 | $30.27 | SI Trade |
13:57:29 - 12-Aug-25 |
| Buy* | 15 | $30.27 | Automatic Execution |
13:57:29 - 12-Aug-25 |
| Buy* | 7 | $30.27 | SI Trade |
13:57:28 - 12-Aug-25 |
| Buy* | 7 | $30.25 | SI Trade |
13:55:13 - 12-Aug-25 |
| Buy* | 15 | $30.25 | Automatic Execution |
13:55:12 - 12-Aug-25 |
| Buy* | 2 | $30.25 | SI Trade |
13:55:11 - 12-Aug-25 |
| Unknown* | 0 | $31.07 | SI Trade |
08:28:12 - 11-Aug-25 |
| Sell* | 84 | $31.08 | Automatic Execution |
08:28:12 - 11-Aug-25 |
| Sell* | 300 | $31.08 | Automatic Execution |
08:28:12 - 11-Aug-25 |
| Unknown* | 184 | $31.59 | Ordinary |
15:27:00 - 08-Aug-25 |
| Buy* | 11 | $31.69 | SI Trade |
15:24:36 - 08-Aug-25 |
| Buy* | 14 | $31.51 | SI Trade |
15:24:35 - 08-Aug-25 |
| Buy* | 14 | $31.49 | Automatic Execution |
15:24:35 - 08-Aug-25 |
| Buy* | 12 | $31.51 | SI Trade |
15:24:32 - 08-Aug-25 |
| Buy* | 14 | $31.51 | Automatic Execution |
15:24:32 - 08-Aug-25 |
| Buy* | 46 | $31.52 | Automatic Execution |
15:24:30 - 08-Aug-25 |
| Buy* | 300 | $31.52 | Automatic Execution |
15:24:30 - 08-Aug-25 |
| Unknown* | 124 | $31.80 | Ordinary |
14:44:45 - 08-Aug-25 |
| Unknown* | 60 | $32.46 | Ordinary |
12:12:55 - 08-Aug-25 |
| Unknown* | 0 | $32.84 | SI Trade |
08:01:46 - 07-Aug-25 |
| Unknown* | 0 | $32.29 | SI Trade |
08:00:03 - 07-Aug-25 |
| Unknown* | 0 | $33.99 | SI Trade |
14:13:16 - 06-Aug-25 |
| Buy* | 33 | $34.01 | Suspected BUY Trade |
16:35:08 - 05-Aug-25 |
| Unknown* | 0 | $33.68 | SI Trade |
10:12:28 - 05-Aug-25 |
| Sell* | 12 | $33.67 | Automatic Execution |
13:19:31 - 04-Aug-25 |
| Sell* | 22 | $34.16 | Automatic Execution |
09:35:07 - 04-Aug-25 |
| Sell* | 10 | $34.16 | SI Trade |
09:35:06 - 04-Aug-25 |
| Sell* | 7 | $34.16 | SI Trade |
09:33:41 - 04-Aug-25 |
| Sell* | 7 | $34.16 | SI Trade |
09:33:37 - 04-Aug-25 |
| Buy* | 4 | $34.70 | SI Trade |
15:08:59 - 01-Aug-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
10:52:41 - 01-Aug-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
10:52:41 - 01-Aug-25 |
| Buy* | 92 | $34.43985 | Ordinary |
10:04:36 - 01-Aug-25 |
| Sell* | 3 | $34.37 | SI Trade |
09:51:28 - 01-Aug-25 |
| Buy* | 3 | $34.34 | SI Trade |
08:36:29 - 01-Aug-25 |
| Unknown* | 0 | $33.51 | SI Trade |
16:16:44 - 31-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:48:35 - 31-Jul-25 |
| Sell* | 367 | $32.44 | Ordinary |
08:02:33 - 31-Jul-25 |
| Unknown* | 0 | $33.35 | SI Trade |
08:00:21 - 31-Jul-25 |
| Sell* | 4 | $32.81 | SI Trade |
16:06:25 - 30-Jul-25 |
| Sell* | 7 | $32.80 | SI Trade |
16:06:21 - 30-Jul-25 |
| Sell* | 28 | $32.47 | Uncrossing Trade |
08:00:16 - 30-Jul-25 |
| Sell* | 200 | $32.61 | Automatic Execution |
08:44:25 - 28-Jul-25 |
| Buy* | 10 | $34.07 | SI Trade |
08:00:06 - 28-Jul-25 |
| Sell* | 20 | $33.26 | Automatic Execution |
15:52:36 - 25-Jul-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
15:22:54 - 25-Jul-25 |
| Sell* | 20 | $33.85 | Automatic Execution |
14:47:44 - 25-Jul-25 |
| Unknown* | 0 | $34.00 | SI Trade |
12:58:30 - 25-Jul-25 |
| Unknown* | 0 | $34.61 | SI Trade |
11:20:22 - 25-Jul-25 |
| Unknown* | 92 | $33.91 | Ordinary |
08:03:36 - 25-Jul-25 |
| Sell* | 1 | $34.49 | SI Trade |
16:24:43 - 24-Jul-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
14:14:40 - 24-Jul-25 |
| Buy* | 40 | $33.70 | Automatic Execution |
13:09:44 - 24-Jul-25 |
| Sell* | 2 | $33.31 | SI Trade |
09:15:31 - 24-Jul-25 |
| Buy* | 7 | $33.49 | SI Trade |
09:15:30 - 24-Jul-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:22 - 24-Jul-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:22 - 24-Jul-25 |