| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | $21.805 | Automatic Execution |
15:30:00 - 29-Oct-25 |
| Buy* | 1,000 | $21.795 | Automatic Execution |
15:00:25 - 29-Oct-25 |
| Buy* | 200 | $21.795 | Automatic Execution |
14:43:06 - 29-Oct-25 |
| Buy* | 150 | $21.705 | Automatic Execution |
14:40:49 - 29-Oct-25 |
| Buy* | 4 | $21.50 | SI Trade |
15:46:38 - 28-Oct-25 |
| Unknown* | 0 | $21.50 | SI Trade |
15:29:46 - 28-Oct-25 |
| Buy* | 21 | $21.55 | Automatic Execution |
15:29:46 - 28-Oct-25 |
| Buy* | 3 | $22.005 | SI Trade |
11:21:05 - 28-Oct-25 |
| Sell* | 4 | $22.085 | Automatic Execution |
08:59:02 - 28-Oct-25 |
| Buy* | 5 | $22.05 | SI Trade |
15:19:30 - 27-Oct-25 |
| Sell* | 1 | $22.265 | Automatic Execution |
15:12:45 - 27-Oct-25 |
| Buy* | 2 | $22.955 | SI Trade |
13:27:49 - 27-Oct-25 |
| Buy* | 10 | $22.795 | Suspected BUY Trade |
08:00:27 - 27-Oct-25 |
| Buy* | 10 | $23.59 | SI Trade |
15:11:56 - 23-Oct-25 |
| Sell* | 3 | $23.555 | SI Trade |
15:08:36 - 23-Oct-25 |
| Unknown* | 0 | $23.985 | SI Trade |
14:38:25 - 23-Oct-25 |
| Sell* | 117 | $23.985 | Automatic Execution |
14:38:25 - 23-Oct-25 |
| Sell* | 3 | $23.50 | SI Trade |
08:05:04 - 23-Oct-25 |
| Sell* | 120 | $23.645 | Uncrossing Trade |
08:00:20 - 23-Oct-25 |
| Buy* | 4 | $22.74 | SI Trade |
14:12:14 - 22-Oct-25 |
| Buy* | 20 | $22.75 | Automatic Execution |
14:12:12 - 22-Oct-25 |
| Buy* | 7 | $22.79 | SI Trade |
14:12:12 - 22-Oct-25 |
| Buy* | 105 | $22.72 | Automatic Execution |
14:12:11 - 22-Oct-25 |
| Buy* | 6 | $22.63 | SI Trade |
10:19:26 - 22-Oct-25 |
| Unknown* | 0 | $22.435 | SI Trade |
16:27:33 - 21-Oct-25 |
| Sell* | 148 | $22.435 | Automatic Execution |
16:27:32 - 21-Oct-25 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:29 - 21-Oct-25 |
| Sell* | 6 | $22.56 | SI Trade |
08:00:29 - 21-Oct-25 |
| Buy* | 20 | $22.56 | Suspected BUY Trade |
08:00:29 - 21-Oct-25 |
| Buy* | 11 | $22.56 | SI Trade |
08:00:21 - 21-Oct-25 |
| Buy* | 8 | $22.42 | SI Trade |
15:00:46 - 20-Oct-25 |
| Buy* | 20 | $22.42 | SI Trade |
15:00:42 - 20-Oct-25 |
| Buy* | 20 | $22.42 | Automatic Execution |
15:00:42 - 20-Oct-25 |
| Buy* | 1 | $22.42 | SI Trade |
15:00:41 - 20-Oct-25 |
| Buy* | 20 | $22.42 | Automatic Execution |
15:00:41 - 20-Oct-25 |
| Buy* | 12 | $22.61 | SI Trade |
14:42:52 - 20-Oct-25 |
| Buy* | 106 | $22.61 | Automatic Execution |
14:42:52 - 20-Oct-25 |
| Sell* | 10 | $22.595 | SI Trade |
13:24:21 - 20-Oct-25 |
| Sell* | 52 | $22.52 | Automatic Execution |
11:37:34 - 20-Oct-25 |
| Buy* | 84 | $23.60 | Automatic Execution |
14:46:54 - 17-Oct-25 |
| Buy* | 250 | $23.665 | Automatic Execution |
12:14:24 - 17-Oct-25 |
| Buy* | 30 | $24.01 | Automatic Execution |
10:08:25 - 17-Oct-25 |
| Buy* | 83 | $24.055 | Automatic Execution |
09:51:26 - 17-Oct-25 |
| Buy* | 14 | $24.15 | SI Trade |
09:21:18 - 17-Oct-25 |
| Buy* | 15 | $24.16 | SI Trade |
09:21:17 - 17-Oct-25 |
| Buy* | 18 | $24.16 | Automatic Execution |
09:21:17 - 17-Oct-25 |
| Buy* | 271 | $24.16 | Automatic Execution |
09:21:00 - 17-Oct-25 |
| Buy* | 10 | $23.74 | Automatic Execution |
09:06:58 - 14-Oct-25 |
| Sell* | 2 | $23.755 | SI Trade |
13:21:02 - 13-Oct-25 |
| Sell* | 220 | $23.65 | Automatic Execution |
09:02:07 - 13-Oct-25 |
| Sell* | 400 | $23.76 | Automatic Execution |
09:02:07 - 13-Oct-25 |
| Buy* | 2 | $23.85 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | $23.82 | SI Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 10 | $23.85 | SI Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 23 | $23.85 | Suspected BUY Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
16:36:25 - 10-Oct-25 |
| Sell* | 28 | $24.12 | Uncrossing Trade |
16:35:03 - 10-Oct-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
16:28:30 - 10-Oct-25 |
| Sell* | 400 | $23.685 | Automatic Execution |
16:28:30 - 10-Oct-25 |
| Sell* | 2 | $22.955 | SI Trade |
15:47:19 - 10-Oct-25 |
| Sell* | 6 | $23.065 | SI Trade |
12:24:41 - 10-Oct-25 |
| Buy* | 2 | $23.19 | SI Trade |
11:56:42 - 10-Oct-25 |
| Buy* | 3 | $23.265 | SI Trade |
08:50:37 - 10-Oct-25 |
| Buy* | 25 | $23.265 | Automatic Execution |
08:50:36 - 10-Oct-25 |
| Buy* | 10 | $23.245 | SI Trade |
08:00:04 - 10-Oct-25 |
| Buy* | 100 | $23.405 | Automatic Execution |
14:38:46 - 09-Oct-25 |
| Buy* | 400 | $23.38 | Automatic Execution |
14:38:46 - 09-Oct-25 |
| Sell* | 12 | $23.35 | Automatic Execution |
13:29:27 - 09-Oct-25 |
| Sell* | 68 | $23.35 | Automatic Execution |
13:27:02 - 09-Oct-25 |
| Sell* | 51 | $23.35 | Automatic Execution |
13:27:02 - 09-Oct-25 |
| Sell* | 51 | $23.35 | Automatic Execution |
13:27:02 - 09-Oct-25 |
| Sell* | 313 | $23.35 | Automatic Execution |
13:26:59 - 09-Oct-25 |
| Sell* | 40 | $23.35 | Automatic Execution |
13:26:38 - 09-Oct-25 |
| Sell* | 40 | $23.35 | Automatic Execution |
13:26:38 - 09-Oct-25 |
| Sell* | 45 | $23.35 | Automatic Execution |
13:26:32 - 09-Oct-25 |
| Buy* | 1,000 | $23.39998 | Ordinary |
13:08:00 - 09-Oct-25 |
| Buy* | 2 | $23.35 | SI Trade |
12:53:56 - 09-Oct-25 |
| Sell* | 52 | $22.98 | Automatic Execution |
08:42:33 - 09-Oct-25 |
| Sell* | 20 | $23.31 | Automatic Execution |
16:02:54 - 08-Oct-25 |
| Buy* | 2 | $23.21 | SI Trade |
11:47:48 - 08-Oct-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
11:30:16 - 08-Oct-25 |
| Buy* | 10 | $23.225 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $23.625 | SI Trade |
08:00:07 - 08-Oct-25 |
| Sell* | 10 | $22.35 | SI Trade |
14:38:35 - 07-Oct-25 |
| Buy* | 25 | $22.49 | Automatic Execution |
14:38:26 - 07-Oct-25 |
| Buy* | 5 | $22.62 | SI Trade |
09:26:48 - 07-Oct-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
09:26:48 - 07-Oct-25 |
| Buy* | 4 | $22.62 | SI Trade |
09:26:47 - 07-Oct-25 |
| Sell* | 613 | $22.265 | Ordinary |
08:52:05 - 07-Oct-25 |
| Buy* | 20 | $22.475 | Automatic Execution |
08:01:42 - 07-Oct-25 |
| Buy* | 2 | $22.475 | SI Trade |
08:01:41 - 07-Oct-25 |
| Sell* | 30 | $22.84 | Automatic Execution |
15:25:20 - 06-Oct-25 |
| Buy* | 10 | $22.945 | SI Trade |
15:15:28 - 06-Oct-25 |
| Buy* | 10 | $22.98 | SI Trade |
14:30:58 - 06-Oct-25 |
| Buy* | 10 | $23.12 | SI Trade |
10:47:11 - 06-Oct-25 |
| Buy* | 18 | $23.83 | Automatic Execution |
15:51:57 - 03-Oct-25 |
| Sell* | 810 | $23.295 | Automatic Execution |
15:17:54 - 03-Oct-25 |
| Sell* | 1,290 | $23.37 | Automatic Execution |
15:17:54 - 03-Oct-25 |
| Sell* | 400 | $23.415 | Automatic Execution |
15:17:54 - 03-Oct-25 |
| Sell* | 5 | $23.39 | SI Trade |
15:08:16 - 03-Oct-25 |
| Sell* | 1 | $22.90 | SI Trade |
13:21:30 - 03-Oct-25 |
| Buy* | 1 | $23.07 | SI Trade |
12:15:17 - 03-Oct-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
09:03:24 - 03-Oct-25 |
| Buy* | 6 | $22.395 | Automatic Execution |
15:29:53 - 02-Oct-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
15:02:21 - 02-Oct-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:37:47 - 02-Oct-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Buy* | 125 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Buy* | 16 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Sell* | 114 | $21.805 | Automatic Execution |
10:03:25 - 02-Oct-25 |
| Sell* | 400 | $21.805 | Automatic Execution |
10:03:25 - 02-Oct-25 |
| Sell* | 11 | $21.80 | SI Trade |
08:00:03 - 02-Oct-25 |
| Sell* | 104 | $22.20 | Automatic Execution |
16:00:16 - 01-Oct-25 |
| Sell* | 600 | $22.235 | Automatic Execution |
15:56:15 - 01-Oct-25 |
| Sell* | 600 | $22.255 | Automatic Execution |
15:55:12 - 01-Oct-25 |
| Sell* | 14 | $22.375 | Automatic Execution |
15:52:55 - 01-Oct-25 |
| Sell* | 600 | $22.375 | Automatic Execution |
15:44:34 - 01-Oct-25 |
| Sell* | 252 | $22.39 | Automatic Execution |
15:43:13 - 01-Oct-25 |
| Sell* | 12 | $22.39 | Automatic Execution |
15:39:47 - 01-Oct-25 |
| Sell* | 171 | $22.39 | Automatic Execution |
15:39:45 - 01-Oct-25 |
| Sell* | 600 | $22.385 | Automatic Execution |
15:37:17 - 01-Oct-25 |
| Sell* | 110 | $22.605 | Automatic Execution |
15:15:20 - 01-Oct-25 |
| Buy* | 1 | $23.535 | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 51 | $23.09 | Automatic Execution |
13:33:53 - 30-Sep-25 |
| Buy* | 25 | $23.145 | Automatic Execution |
10:38:20 - 30-Sep-25 |
| Unknown* | 1 | $22.965 | SI Trade |
08:09:07 - 29-Sep-25 |
| Buy* | 160 | $24.45499 | Ordinary |
08:00:24 - 26-Sep-25 |
| Buy* | 3 | $23.875 | SI Trade |
14:37:53 - 25-Sep-25 |
| Buy* | 1 | $23.105 | SI Trade |
08:04:23 - 25-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
13:13:21 - 24-Sep-25 |
| Sell* | 50 | $23.37001 | Ordinary |
14:58:11 - 23-Sep-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
10:54:35 - 23-Sep-25 |
| Sell* | 15 | $23.395 | Automatic Execution |
10:04:49 - 23-Sep-25 |
| Sell* | 6 | $23.435 | SI Trade |
08:52:50 - 23-Sep-25 |
| Sell* | 10 | $23.43 | SI Trade |
08:52:41 - 23-Sep-25 |
| Buy* | 20 | $23.165 | Automatic Execution |
15:20:40 - 22-Sep-25 |
| Sell* | 28 | $23.15 | Automatic Execution |
15:12:08 - 22-Sep-25 |
| Sell* | 415 | $23.15 | Automatic Execution |
15:11:48 - 22-Sep-25 |
| Unknown* | 0 | $23.775 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 113 | $24.06501 | Ordinary |
16:20:57 - 19-Sep-25 |
| Buy* | 233 | $24.34 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 7 | $24.415 | SI Trade |
08:59:04 - 19-Sep-25 |
| Sell* | 5 | $23.775 | SI Trade |
12:37:59 - 18-Sep-25 |
| Buy* | 50 | $23.815 | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Sell* | 1 | $23.815 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 11 | $24.80 | Automatic Execution |
15:58:57 - 17-Sep-25 |
| Buy* | 33 | $24.715 | Automatic Execution |
15:06:18 - 17-Sep-25 |
| Sell* | 5 | $24.44 | SI Trade |
11:11:43 - 17-Sep-25 |
| Buy* | 50 | $24.325 | Suspected BUY Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $24.38 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 5 | $24.38 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 170 | $24.57948 | Ordinary |
11:11:12 - 16-Sep-25 |
| Sell* | 2 | $24.365 | SI Trade |
09:16:53 - 16-Sep-25 |
| Buy* | 14 | $24.335 | Automatic Execution |
09:10:37 - 16-Sep-25 |
| Buy* | 350 | $24.665 | Automatic Execution |
08:23:03 - 16-Sep-25 |
| Buy* | 2 | $24.84 | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 4 | $24.84 | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
16:28:53 - 15-Sep-25 |
| Buy* | 48 | $24.22 | Automatic Execution |
16:27:58 - 15-Sep-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
16:05:46 - 15-Sep-25 |
| Buy* | 10 | $24.465 | SI Trade |
14:43:03 - 15-Sep-25 |
| Buy* | 48 | $24.20 | Automatic Execution |
14:37:02 - 15-Sep-25 |
| Buy* | 1 | $23.98 | SI Trade |
14:21:36 - 15-Sep-25 |
| Sell* | 8 | $23.80 | Automatic Execution |
13:37:31 - 15-Sep-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
13:31:46 - 15-Sep-25 |
| Buy* | 1 | $24.315 | SI Trade |
11:36:27 - 15-Sep-25 |
| Buy* | 19 | $24.32 | Automatic Execution |
11:36:26 - 15-Sep-25 |
| Buy* | 3 | $24.325 | SI Trade |
11:36:26 - 15-Sep-25 |
| Sell* | 99 | $25.72 | Automatic Execution |
10:19:47 - 15-Sep-25 |
| Sell* | 95 | $25.72 | Automatic Execution |
10:19:47 - 15-Sep-25 |
| Sell* | 87 | $25.72 | Automatic Execution |
10:19:47 - 15-Sep-25 |
| Sell* | 129 | $25.34002 | Ordinary |
08:56:41 - 15-Sep-25 |
| Buy* | 5 | $25.47 | SI Trade |
08:44:28 - 15-Sep-25 |
| Unknown* | 258 | $25.75 | Ordinary |
08:00:20 - 15-Sep-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:47:13 - 12-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:15:15 - 12-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
13:00:48 - 12-Sep-25 |
| Buy* | 13 | $28.92 | Automatic Execution |
15:44:42 - 11-Sep-25 |
| Unknown* | 0 | $29.57 | SI Trade |
14:52:26 - 11-Sep-25 |
| Buy* | 1 | $29.60 | SI Trade |
14:51:44 - 11-Sep-25 |
| Buy* | 1 | $29.71 | SI Trade |
14:45:20 - 11-Sep-25 |
| Unknown* | 0 | $29.89 | SI Trade |
16:12:26 - 09-Sep-25 |
| Unknown* | 0 | $30.10 | SI Trade |
15:51:17 - 09-Sep-25 |
| Unknown* | 0 | $29.82 | SI Trade |
14:21:11 - 05-Sep-25 |
| Unknown* | 0 | $31.13 | SI Trade |
15:11:31 - 04-Sep-25 |
| Unknown* | 129 | $30.58 | Ordinary |
08:36:57 - 04-Sep-25 |
| Unknown* | 0 | $30.31 | SI Trade |
16:12:02 - 03-Sep-25 |
| Unknown* | 4 | $30.33 | Ordinary |
16:11:55 - 03-Sep-25 |
| Unknown* | 170 | $30.77 | Ordinary |
15:34:02 - 03-Sep-25 |
| Unknown* | 0 | $31.04 | SI Trade |
14:30:26 - 03-Sep-25 |
| Unknown* | 0 | $30.99 | SI Trade |
14:05:21 - 03-Sep-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:31:50 - 03-Sep-25 |
| Sell* | 2 | $31.72 | SI Trade |
14:31:05 - 02-Sep-25 |
| Sell* | 7 | $31.72 | SI Trade |
14:31:04 - 02-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:07:11 - 02-Sep-25 |
| Unknown* | 0 | $31.60 | SI Trade |
14:02:39 - 02-Sep-25 |
| Sell* | 40 | $31.42 | Automatic Execution |
12:45:44 - 02-Sep-25 |
| Sell* | 5 | $31.14 | SI Trade |
09:11:50 - 02-Sep-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
13:59:09 - 01-Sep-25 |
| Sell* | 33 | $30.93 | Automatic Execution |
09:22:42 - 01-Sep-25 |