| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.905 | Automatic Execution |
14:58:45 - 08-Dec-25 |
| Buy* | 50 | $21.895 | Automatic Execution |
14:45:57 - 08-Dec-25 |
| Buy* | 21 | $21.585 | Automatic Execution |
13:40:30 - 05-Dec-25 |
| Buy* | 21 | $21.77 | Automatic Execution |
16:00:10 - 04-Dec-25 |
| Buy* | 100 | $21.905 | Automatic Execution |
14:32:07 - 04-Dec-25 |
| Buy* | 400 | $21.905 | Automatic Execution |
14:32:07 - 04-Dec-25 |
| Buy* | 20 | $21.91 | Automatic Execution |
08:02:43 - 04-Dec-25 |
| Sell* | 750 | $22.565 | Automatic Execution |
14:12:47 - 02-Dec-25 |
| Sell* | 20 | $22.775 | Automatic Execution |
15:28:39 - 01-Dec-25 |
| Sell* | 300 | $22.77 | Automatic Execution |
11:12:50 - 28-Nov-25 |
| Sell* | 160 | $22.77 | Automatic Execution |
11:11:18 - 28-Nov-25 |
| Sell* | 6 | $22.94 | SI Trade |
08:15:00 - 27-Nov-25 |
| Unknown* | 0 | $23.28 | SI Trade |
16:04:25 - 26-Nov-25 |
| Unknown* | 0 | $23.975 | SI Trade |
15:28:01 - 25-Nov-25 |
| Buy* | 750 | $23.57 | Automatic Execution |
13:56:57 - 25-Nov-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
15:22:26 - 24-Nov-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
15:21:32 - 24-Nov-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:37:38 - 24-Nov-25 |
| Buy* | 400 | $23.89 | Automatic Execution |
14:37:23 - 24-Nov-25 |
| Buy* | 500 | $24.59 | Automatic Execution |
13:18:32 - 24-Nov-25 |
| Buy* | 1 | $24.535 | SI Trade |
13:32:19 - 21-Nov-25 |
| Sell* | 600 | $24.565 | Automatic Execution |
08:53:33 - 21-Nov-25 |
| Sell* | 400 | $24.57 | Automatic Execution |
08:53:33 - 21-Nov-25 |
| Buy* | 250 | $23.575 | Automatic Execution |
14:38:15 - 20-Nov-25 |
| Sell* | 7 | $23.61 | SI Trade |
08:00:58 - 20-Nov-25 |
| Sell* | 10 | $23.61 | SI Trade |
08:00:57 - 20-Nov-25 |
| Sell* | 350 | $24.34 | Automatic Execution |
14:32:15 - 19-Nov-25 |
| Buy* | 400 | $24.315 | Automatic Execution |
14:32:15 - 19-Nov-25 |
| Sell* | 28 | $24.50 | Automatic Execution |
09:27:12 - 19-Nov-25 |
| Sell* | 72 | $24.50 | Automatic Execution |
09:27:02 - 19-Nov-25 |
| Sell* | 6 | $24.445 | SI Trade |
08:16:37 - 19-Nov-25 |
| Sell* | 200 | $24.595 | Automatic Execution |
15:08:16 - 18-Nov-25 |
| Sell* | 400 | $24.60 | Automatic Execution |
15:08:16 - 18-Nov-25 |
| Sell* | 400 | $24.66 | Automatic Execution |
15:08:16 - 18-Nov-25 |
| Buy* | 20 | $24.285 | Automatic Execution |
13:28:49 - 18-Nov-25 |
| Sell* | 111 | $24.075 | Automatic Execution |
08:37:14 - 18-Nov-25 |
| Unknown* | 0 | $24.24 | SI Trade |
08:00:12 - 18-Nov-25 |
| Sell* | 1 | $24.24 | SI Trade |
08:00:12 - 18-Nov-25 |
| Sell* | 242 | $23.675 | Automatic Execution |
15:23:54 - 17-Nov-25 |
| Buy* | 250 | $24.30 | Automatic Execution |
14:42:15 - 17-Nov-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 1 | $24.06 | SI Trade |
16:27:31 - 14-Nov-25 |
| Buy* | 250 | $24.32 | Automatic Execution |
16:16:15 - 14-Nov-25 |
| Sell* | 1 | $24.325 | SI Trade |
16:14:30 - 14-Nov-25 |
| Buy* | 1 | $24.50 | SI Trade |
16:06:17 - 14-Nov-25 |
| Unknown* | 0 | $24.34 | SI Trade |
15:58:07 - 14-Nov-25 |
| Unknown* | 0 | $24.815 | SI Trade |
14:49:05 - 14-Nov-25 |
| Sell* | 38 | $24.815 | Automatic Execution |
14:49:05 - 14-Nov-25 |
| Unknown* | 0 | $25.28 | SI Trade |
14:44:37 - 14-Nov-25 |
| Sell* | 250 | $25.39 | Automatic Execution |
14:21:18 - 14-Nov-25 |
| Unknown* | 0 | $25.79 | SI Trade |
13:43:17 - 14-Nov-25 |
| Sell* | 75 | $25.39 | Automatic Execution |
13:37:36 - 14-Nov-25 |
| Buy* | 48 | $25.70 | Automatic Execution |
12:39:40 - 14-Nov-25 |
| Buy* | 18 | $25.70 | Automatic Execution |
12:29:41 - 14-Nov-25 |
| Unknown* | 0 | $25.70 | SI Trade |
12:29:40 - 14-Nov-25 |
| Buy* | 3 | $25.70 | SI Trade |
12:25:55 - 14-Nov-25 |
| Buy* | 35 | $25.70 | Automatic Execution |
12:25:54 - 14-Nov-25 |
| Sell* | 40 | $25.44 | Automatic Execution |
12:25:11 - 14-Nov-25 |
| Buy* | 57 | $25.41 | Automatic Execution |
11:14:26 - 14-Nov-25 |
| Buy* | 15 | $25.32738 | Ordinary |
10:08:59 - 14-Nov-25 |
| Unknown* | 0 | $25.33 | SI Trade |
10:00:13 - 14-Nov-25 |
| Unknown* | 0 | $24.835 | SI Trade |
09:04:20 - 14-Nov-25 |
| Sell* | 9 | $24.825 | SI Trade |
09:04:15 - 14-Nov-25 |
| Buy* | 10 | $25.27 | SI Trade |
08:46:17 - 14-Nov-25 |
| Buy* | 40 | $25.20 | Automatic Execution |
08:25:06 - 14-Nov-25 |
| Buy* | 89 | $25.25 | Automatic Execution |
08:15:42 - 14-Nov-25 |
| Sell* | 10 | $24.955 | Uncrossing Trade |
08:00:26 - 14-Nov-25 |
| Sell* | 39 | $22.40 | Automatic Execution |
08:17:45 - 10-Nov-25 |
| Sell* | 550 | $22.20 | Automatic Execution |
08:00:54 - 10-Nov-25 |
| Unknown* | 11 | $22.705 | Ordinary |
08:00:28 - 10-Nov-25 |
| Buy* | 2 | $22.455 | SI Trade |
08:00:26 - 10-Nov-25 |
| Buy* | 6 | $22.795 | SI Trade |
15:29:10 - 07-Nov-25 |
| Unknown* | 500 | $23.08 | Ordinary |
14:37:07 - 07-Nov-25 |
| Sell* | 350 | $22.965 | Automatic Execution |
14:32:51 - 07-Nov-25 |
| Buy* | 400 | $22.945 | Automatic Execution |
14:32:51 - 07-Nov-25 |
| Buy* | 1,164 | $22.1364 | Ordinary |
08:00:14 - 06-Nov-25 |
| Buy* | 1 | $22.05 | SI Trade |
13:54:03 - 05-Nov-25 |
| Sell* | 262 | $21.64 | Automatic Execution |
15:00:00 - 04-Nov-25 |
| Sell* | 500 | $21.745 | Automatic Execution |
15:00:00 - 04-Nov-25 |
| Buy* | 54 | $21.39 | Automatic Execution |
14:50:49 - 03-Nov-25 |
| Buy* | 75 | $21.76 | Automatic Execution |
11:48:57 - 03-Nov-25 |
| Unknown* | 0 | $21.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 200 | $21.86 | Suspected BUY Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 160 | $22.315 | Automatic Execution |
13:44:58 - 31-Oct-25 |
| Buy* | 600 | $22.205 | Automatic Execution |
13:43:37 - 31-Oct-25 |
| Sell* | 400 | $22.205 | Automatic Execution |
13:43:37 - 31-Oct-25 |
| Buy* | 245 | $21.805 | Automatic Execution |
15:30:00 - 29-Oct-25 |
| Buy* | 1,000 | $21.795 | Automatic Execution |
15:00:25 - 29-Oct-25 |
| Buy* | 200 | $21.795 | Automatic Execution |
14:43:06 - 29-Oct-25 |
| Buy* | 150 | $21.705 | Automatic Execution |
14:40:49 - 29-Oct-25 |
| Buy* | 4 | $21.50 | SI Trade |
15:46:38 - 28-Oct-25 |
| Unknown* | 0 | $21.50 | SI Trade |
15:29:46 - 28-Oct-25 |
| Buy* | 21 | $21.55 | Automatic Execution |
15:29:46 - 28-Oct-25 |
| Buy* | 3 | $22.005 | SI Trade |
11:21:05 - 28-Oct-25 |
| Sell* | 4 | $22.085 | Automatic Execution |
08:59:02 - 28-Oct-25 |
| Buy* | 5 | $22.05 | SI Trade |
15:19:30 - 27-Oct-25 |
| Sell* | 1 | $22.265 | Automatic Execution |
15:12:45 - 27-Oct-25 |
| Buy* | 2 | $22.955 | SI Trade |
13:27:49 - 27-Oct-25 |
| Buy* | 10 | $22.795 | Suspected BUY Trade |
08:00:27 - 27-Oct-25 |
| Buy* | 10 | $23.59 | SI Trade |
15:11:56 - 23-Oct-25 |
| Sell* | 3 | $23.555 | SI Trade |
15:08:36 - 23-Oct-25 |
| Unknown* | 0 | $23.985 | SI Trade |
14:38:25 - 23-Oct-25 |
| Sell* | 117 | $23.985 | Automatic Execution |
14:38:25 - 23-Oct-25 |
| Sell* | 3 | $23.50 | SI Trade |
08:05:04 - 23-Oct-25 |
| Sell* | 120 | $23.645 | Uncrossing Trade |
08:00:20 - 23-Oct-25 |
| Buy* | 4 | $22.74 | SI Trade |
14:12:14 - 22-Oct-25 |
| Buy* | 20 | $22.75 | Automatic Execution |
14:12:12 - 22-Oct-25 |
| Buy* | 7 | $22.79 | SI Trade |
14:12:12 - 22-Oct-25 |
| Buy* | 105 | $22.72 | Automatic Execution |
14:12:11 - 22-Oct-25 |
| Buy* | 6 | $22.63 | SI Trade |
10:19:26 - 22-Oct-25 |
| Unknown* | 0 | $22.435 | SI Trade |
16:27:33 - 21-Oct-25 |
| Sell* | 148 | $22.435 | Automatic Execution |
16:27:32 - 21-Oct-25 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:29 - 21-Oct-25 |
| Sell* | 6 | $22.56 | SI Trade |
08:00:29 - 21-Oct-25 |
| Buy* | 20 | $22.56 | Suspected BUY Trade |
08:00:29 - 21-Oct-25 |
| Buy* | 11 | $22.56 | SI Trade |
08:00:21 - 21-Oct-25 |
| Buy* | 8 | $22.42 | SI Trade |
15:00:46 - 20-Oct-25 |
| Buy* | 20 | $22.42 | SI Trade |
15:00:42 - 20-Oct-25 |
| Buy* | 20 | $22.42 | Automatic Execution |
15:00:42 - 20-Oct-25 |
| Buy* | 1 | $22.42 | SI Trade |
15:00:41 - 20-Oct-25 |
| Buy* | 20 | $22.42 | Automatic Execution |
15:00:41 - 20-Oct-25 |
| Buy* | 12 | $22.61 | SI Trade |
14:42:52 - 20-Oct-25 |
| Buy* | 106 | $22.61 | Automatic Execution |
14:42:52 - 20-Oct-25 |
| Sell* | 10 | $22.595 | SI Trade |
13:24:21 - 20-Oct-25 |
| Sell* | 52 | $22.52 | Automatic Execution |
11:37:34 - 20-Oct-25 |
| Buy* | 84 | $23.60 | Automatic Execution |
14:46:54 - 17-Oct-25 |
| Buy* | 250 | $23.665 | Automatic Execution |
12:14:24 - 17-Oct-25 |
| Buy* | 30 | $24.01 | Automatic Execution |
10:08:25 - 17-Oct-25 |
| Buy* | 83 | $24.055 | Automatic Execution |
09:51:26 - 17-Oct-25 |
| Buy* | 14 | $24.15 | SI Trade |
09:21:18 - 17-Oct-25 |
| Buy* | 15 | $24.16 | SI Trade |
09:21:17 - 17-Oct-25 |
| Buy* | 18 | $24.16 | Automatic Execution |
09:21:17 - 17-Oct-25 |
| Buy* | 271 | $24.16 | Automatic Execution |
09:21:00 - 17-Oct-25 |
| Buy* | 10 | $23.74 | Automatic Execution |
09:06:58 - 14-Oct-25 |
| Sell* | 2 | $23.755 | SI Trade |
13:21:02 - 13-Oct-25 |
| Sell* | 220 | $23.65 | Automatic Execution |
09:02:07 - 13-Oct-25 |
| Sell* | 400 | $23.76 | Automatic Execution |
09:02:07 - 13-Oct-25 |
| Buy* | 2 | $23.85 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | $23.82 | SI Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 10 | $23.85 | SI Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 23 | $23.85 | Suspected BUY Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
16:36:25 - 10-Oct-25 |
| Sell* | 28 | $24.12 | Uncrossing Trade |
16:35:03 - 10-Oct-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
16:28:30 - 10-Oct-25 |
| Sell* | 400 | $23.685 | Automatic Execution |
16:28:30 - 10-Oct-25 |
| Sell* | 2 | $22.955 | SI Trade |
15:47:19 - 10-Oct-25 |
| Sell* | 6 | $23.065 | SI Trade |
12:24:41 - 10-Oct-25 |
| Buy* | 2 | $23.19 | SI Trade |
11:56:42 - 10-Oct-25 |
| Buy* | 3 | $23.265 | SI Trade |
08:50:37 - 10-Oct-25 |
| Buy* | 25 | $23.265 | Automatic Execution |
08:50:36 - 10-Oct-25 |
| Buy* | 10 | $23.245 | SI Trade |
08:00:04 - 10-Oct-25 |
| Buy* | 100 | $23.405 | Automatic Execution |
14:38:46 - 09-Oct-25 |
| Buy* | 400 | $23.38 | Automatic Execution |
14:38:46 - 09-Oct-25 |
| Sell* | 12 | $23.35 | Automatic Execution |
13:29:27 - 09-Oct-25 |
| Sell* | 68 | $23.35 | Automatic Execution |
13:27:02 - 09-Oct-25 |
| Sell* | 51 | $23.35 | Automatic Execution |
13:27:02 - 09-Oct-25 |
| Sell* | 51 | $23.35 | Automatic Execution |
13:27:02 - 09-Oct-25 |
| Sell* | 313 | $23.35 | Automatic Execution |
13:26:59 - 09-Oct-25 |
| Sell* | 40 | $23.35 | Automatic Execution |
13:26:38 - 09-Oct-25 |
| Sell* | 40 | $23.35 | Automatic Execution |
13:26:38 - 09-Oct-25 |
| Sell* | 45 | $23.35 | Automatic Execution |
13:26:32 - 09-Oct-25 |
| Buy* | 1,000 | $23.39998 | Ordinary |
13:08:00 - 09-Oct-25 |
| Buy* | 2 | $23.35 | SI Trade |
12:53:56 - 09-Oct-25 |
| Sell* | 52 | $22.98 | Automatic Execution |
08:42:33 - 09-Oct-25 |
| Sell* | 20 | $23.31 | Automatic Execution |
16:02:54 - 08-Oct-25 |
| Buy* | 2 | $23.21 | SI Trade |
11:47:48 - 08-Oct-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
11:30:16 - 08-Oct-25 |
| Buy* | 10 | $23.225 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $23.625 | SI Trade |
08:00:07 - 08-Oct-25 |
| Sell* | 10 | $22.35 | SI Trade |
14:38:35 - 07-Oct-25 |
| Buy* | 25 | $22.49 | Automatic Execution |
14:38:26 - 07-Oct-25 |
| Buy* | 5 | $22.62 | SI Trade |
09:26:48 - 07-Oct-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
09:26:48 - 07-Oct-25 |
| Buy* | 4 | $22.62 | SI Trade |
09:26:47 - 07-Oct-25 |
| Sell* | 613 | $22.265 | Ordinary |
08:52:05 - 07-Oct-25 |
| Buy* | 20 | $22.475 | Automatic Execution |
08:01:42 - 07-Oct-25 |
| Buy* | 2 | $22.475 | SI Trade |
08:01:41 - 07-Oct-25 |
| Sell* | 30 | $22.84 | Automatic Execution |
15:25:20 - 06-Oct-25 |
| Buy* | 10 | $22.945 | SI Trade |
15:15:28 - 06-Oct-25 |
| Buy* | 10 | $22.98 | SI Trade |
14:30:58 - 06-Oct-25 |
| Buy* | 10 | $23.12 | SI Trade |
10:47:11 - 06-Oct-25 |
| Unknown* | 5,400 | $0.00 | OTC Trade |
09:44:53 - 06-Oct-25 |
| Unknown* | 5,400 | $0.00 | OTC Trade |
23:00:00 - 05-Oct-25 |
| Buy* | 18 | $23.83 | Automatic Execution |
15:51:57 - 03-Oct-25 |
| Sell* | 810 | $23.295 | Automatic Execution |
15:17:54 - 03-Oct-25 |
| Sell* | 1,290 | $23.37 | Automatic Execution |
15:17:54 - 03-Oct-25 |
| Sell* | 400 | $23.415 | Automatic Execution |
15:17:54 - 03-Oct-25 |
| Sell* | 5 | $23.39 | SI Trade |
15:08:16 - 03-Oct-25 |
| Sell* | 1 | $22.90 | SI Trade |
13:21:30 - 03-Oct-25 |
| Buy* | 1 | $23.07 | SI Trade |
12:15:17 - 03-Oct-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
09:03:24 - 03-Oct-25 |
| Buy* | 6 | $22.395 | Automatic Execution |
15:29:53 - 02-Oct-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
15:02:21 - 02-Oct-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:37:47 - 02-Oct-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Buy* | 125 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Buy* | 16 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Sell* | 114 | $21.805 | Automatic Execution |
10:03:25 - 02-Oct-25 |
| Sell* | 400 | $21.805 | Automatic Execution |
10:03:25 - 02-Oct-25 |
| Sell* | 11 | $21.80 | SI Trade |
08:00:03 - 02-Oct-25 |