| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 23.735 | 23.735 | 23.00 | 23.3175 | 292 |
| 10th Mar 2026 (Tue) | 23.64 | 23.77 | 23.60 | 23.60 | 261 |
| 9th Mar 2026 (Mon) | 24.345 | 25.19 | 24.29 | 24.35 | 276 |
| 6th Mar 2026 (Fri) | 23.44 | 23.7925 | 23.44 | 23.7925 | 0 |
| 5th Mar 2026 (Thu) | 23.56 | 23.56 | 23.56 | 23.44 | 150 |
| 4th Mar 2026 (Wed) | 24.2325 | 24.2325 | 23.5375 | 23.5375 | 0 |
| 3rd Mar 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.2325 | 3 |
| 2nd Mar 2026 (Mon) | 24.355 | 24.365 | 24.175 | 23.7425 | 138 |
| 27th Feb 2026 (Fri) | 23.2775 | 23.67 | 23.2775 | 23.67 | 0 |
| 26th Feb 2026 (Thu) | 23.0125 | 23.2775 | 23.0125 | 23.2775 | 0 |
| 25th Feb 2026 (Wed) | 23.04 | 23.04 | 23.04 | 23.0125 | 391 |
| 24th Feb 2026 (Tue) | 23.9475 | 23.9475 | 23.63 | 23.63 | 291 |
| 23rd Feb 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.9475 | 318 |
| 20th Feb 2026 (Fri) | 23.155 | 23.155 | 23.065 | 23.3025 | 60 |
| 19th Feb 2026 (Thu) | 23.0125 | 23.045 | 23.0125 | 23.045 | 0 |
| 18th Feb 2026 (Wed) | 23.095 | 23.095 | 23.095 | 23.0125 | 2 |
| 17th Feb 2026 (Tue) | 22.88 | 23.365 | 22.88 | 23.365 | 0 |
| 16th Feb 2026 (Mon) | 22.825 | 22.88 | 22.825 | 22.88 | 87 |
| 13th Feb 2026 (Fri) | 22.645 | 22.89 | 22.645 | 22.825 | 56 |
| 12th Feb 2026 (Thu) | 22.375 | 22.74 | 22.375 | 22.74 | 0 |
| 11th Feb 2026 (Wed) | 22.6275 | 22.6275 | 22.375 | 22.375 | 0 |
| 10th Feb 2026 (Tue) | 22.775 | 22.775 | 22.775 | 22.6275 | 50 |
| 9th Feb 2026 (Mon) | 23.175 | 23.175 | 23.175 | 22.815 | 1,500 |
| 6th Feb 2026 (Fri) | 24.18 | 24.18 | 23.615 | 23.2725 | 240 |
| 5th Feb 2026 (Thu) | 23.91 | 24.375 | 23.91 | 24.08 | 50 |
| 4th Feb 2026 (Wed) | 22.6325 | 23.40 | 22.6325 | 23.40 | 0 |
| 3rd Feb 2026 (Tue) | 22.81 | 22.81 | 22.6325 | 22.6325 | 0 |
| 2nd Feb 2026 (Mon) | 21.8175 | 22.81 | 21.8175 | 22.81 | 0 |
| 30th Jan 2026 (Fri) | 22.7325 | 22.7325 | 21.8175 | 21.8175 | 0 |
| 29th Jan 2026 (Thu) | 22.115 | 22.7325 | 22.115 | 22.7325 | 0 |
| 28th Jan 2026 (Wed) | 21.925 | 21.925 | 21.925 | 22.115 | 307 |
| 27th Jan 2026 (Tue) | 21.8475 | 22.0775 | 21.8475 | 22.0775 | 0 |
| 26th Jan 2026 (Mon) | 21.36 | 21.8475 | 21.36 | 21.8475 | 0 |
| 23rd Jan 2026 (Fri) | 21.96 | 21.96 | 21.36 | 21.36 | 0 |
| 22nd Jan 2026 (Thu) | 22.515 | 22.515 | 21.96 | 21.96 | 0 |
| 21st Jan 2026 (Wed) | 22.765 | 22.775 | 22.765 | 22.515 | 3 |
| 20th Jan 2026 (Tue) | 22.58 | 22.78 | 22.58 | 22.675 | 268 |
| 19th Jan 2026 (Mon) | 21.9975 | 22.3075 | 21.9975 | 22.3075 | 0 |
| 16th Jan 2026 (Fri) | 21.77 | 21.9975 | 21.77 | 21.9975 | 0 |
| 15th Jan 2026 (Thu) | 21.99 | 21.99 | 21.77 | 21.77 | 0 |
| 14th Jan 2026 (Wed) | 21.71 | 21.71 | 21.71 | 21.99 | 100 |
| 13th Jan 2026 (Tue) | 21.495 | 21.495 | 21.495 | 21.4175 | 3 |
| 12th Jan 2026 (Mon) | 21.79 | 21.79 | 21.4975 | 21.4975 | 0 |