| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 20.985 | 20.985 | 20.985 | 20.985 | 0 |
| 30th Dec 2025 (Tue) | 20.825 | 21.155 | 20.825 | 20.985 | 185 |
| 29th Dec 2025 (Mon) | 20.61 | 20.92 | 20.575 | 20.74 | 66 |
| 26th Dec 2025 (Fri) | 19.9125 | 19.9125 | 19.9125 | 19.9125 | 0 |
| 25th Dec 2025 (Thu) | 19.9125 | 19.9125 | 19.9125 | 19.9125 | 0 |
| 24th Dec 2025 (Wed) | 19.935 | 19.935 | 19.85 | 19.9125 | 29 |
| 23rd Dec 2025 (Tue) | 19.84 | 19.965 | 19.84 | 19.965 | 15 |
| 22nd Dec 2025 (Mon) | 19.885 | 19.885 | 19.70 | 19.6525 | 16 |
| 19th Dec 2025 (Fri) | 19.87 | 20.215 | 19.82 | 20.1275 | 265 |
| 18th Dec 2025 (Thu) | 20.345 | 20.52 | 19.99 | 19.87 | 574 |
| 17th Dec 2025 (Wed) | 19.755 | 20.365 | 19.695 | 20.3425 | 594 |
| 16th Dec 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.45 | 130 |
| 15th Dec 2025 (Mon) | 20.47 | 20.47 | 20.21 | 20.2125 | 963 |
| 12th Dec 2025 (Fri) | 22.0625 | 22.0625 | 21.8625 | 21.8625 | 0 |
| 11th Dec 2025 (Thu) | 21.56 | 21.92 | 21.56 | 22.0625 | 104 |
| 10th Dec 2025 (Wed) | 21.785 | 21.785 | 21.785 | 21.855 | 50 |
| 9th Dec 2025 (Tue) | 22.23 | 22.23 | 21.805 | 21.805 | 0 |
| 8th Dec 2025 (Mon) | 21.895 | 21.905 | 21.895 | 22.23 | 100 |
| 5th Dec 2025 (Fri) | 21.585 | 21.585 | 21.585 | 21.545 | 21 |
| 4th Dec 2025 (Thu) | 21.91 | 21.91 | 21.77 | 21.755 | 541 |
| 3rd Dec 2025 (Wed) | 23.0975 | 23.0975 | 22.2325 | 22.2325 | 0 |
| 2nd Dec 2025 (Tue) | 22.565 | 22.565 | 22.565 | 23.0975 | 750 |
| 1st Dec 2025 (Mon) | 21.635 | 22.775 | 21.635 | 22.8875 | 370 |
| 28th Nov 2025 (Fri) | 22.77 | 22.77 | 22.77 | 22.7725 | 460 |
| 27th Nov 2025 (Thu) | 23.3075 | 23.3075 | 23.035 | 23.035 | 6 |
| 26th Nov 2025 (Wed) | 23.6925 | 23.6925 | 23.3075 | 23.3075 | 0 |
| 25th Nov 2025 (Tue) | 23.515 | 23.57 | 23.515 | 23.6925 | 956 |
| 24th Nov 2025 (Mon) | 24.59 | 24.59 | 23.64 | 23.35 | 1,400 |
| 21st Nov 2025 (Fri) | 24.57 | 24.57 | 24.565 | 25.17 | 1,011 |
| 20th Nov 2025 (Thu) | 23.575 | 23.575 | 23.575 | 23.49 | 267 |
| 19th Nov 2025 (Wed) | 24.50 | 24.50 | 24.315 | 23.9925 | 856 |
| 18th Nov 2025 (Tue) | 24.075 | 24.66 | 24.075 | 24.3475 | 1,132 |
| 17th Nov 2025 (Mon) | 24.105 | 24.30 | 23.675 | 23.4825 | 842 |
| 14th Nov 2025 (Fri) | 24.955 | 25.70 | 24.32 | 24.075 | 1,038 |
| 13th Nov 2025 (Thu) | 23.835 | 23.835 | 23.835 | 24.185 | 233 |
| 12th Nov 2025 (Wed) | 22.7825 | 22.9525 | 22.7825 | 22.9525 | 0 |
| 11th Nov 2025 (Tue) | 22.075 | 22.7825 | 22.075 | 22.7825 | 0 |
| 10th Nov 2025 (Mon) | 22.455 | 22.455 | 22.20 | 22.075 | 791 |
| 7th Nov 2025 (Fri) | 22.945 | 22.965 | 22.945 | 23.10 | 756 |
| 6th Nov 2025 (Thu) | 21.9725 | 22.43 | 21.9725 | 22.43 | 1,164 |
| 5th Nov 2025 (Wed) | 21.9725 | 21.9725 | 21.9725 | 21.9725 | 1 |
| 4th Nov 2025 (Tue) | 21.745 | 21.745 | 21.64 | 21.9725 | 762 |
| 3rd Nov 2025 (Mon) | 21.86 | 21.86 | 21.39 | 21.24 | 329 |
| 31st Oct 2025 (Fri) | 22.205 | 22.315 | 22.205 | 21.9575 | 1,160 |