| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.58 | 36.63 | 35.49 | 35.945 | 4,882 |
| 5th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.62 | 30 |
| 4th Jun 2025 (Wed) | 32.15 | 33.44 | 32.15 | 33.415 | 209 |
| 3rd Jun 2025 (Tue) | 32.48 | 32.50 | 31.97 | 31.74 | 233 |
| 2nd Jun 2025 (Mon) | 30.96 | 33.13 | 30.96 | 33.13 | 8 |
| 30th May 2025 (Fri) | 30.545 | 30.96 | 30.545 | 30.96 | 1,386 |
| 29th May 2025 (Thu) | 30.63 | 30.63 | 30.545 | 30.545 | 0 |
| 28th May 2025 (Wed) | 30.90 | 30.90 | 30.86 | 30.63 | 248 |
| 27th May 2025 (Tue) | 32.08 | 32.08 | 32.08 | 31.52 | 25 |
| 26th May 2025 (Mon) | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| 23rd May 2025 (Fri) | 32.53 | 32.53 | 32.53 | 33.265 | 120 |
| 22nd May 2025 (Thu) | 33.40 | 33.40 | 33.40 | 32.57 | 500 |
| 21st May 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.535 | 120 |
| 20th May 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.32 | 42 |
| 19th May 2025 (Mon) | 32.275 | 33.195 | 32.275 | 33.195 | 0 |
| 16th May 2025 (Fri) | 32.77 | 32.77 | 32.24 | 32.275 | 543 |
| 15th May 2025 (Thu) | 32.79 | 33.06 | 32.72 | 33.095 | 107 |
| 14th May 2025 (Wed) | 33.17 | 33.21 | 32.61 | 32.775 | 621 |
| 13th May 2025 (Tue) | 35.14 | 35.14 | 35.10 | 35.045 | 2,800 |
| 12th May 2025 (Mon) | 33.94 | 35.80 | 33.94 | 35.215 | 3,047 |
| 9th May 2025 (Fri) | 37.52 | 37.52 | 36.80 | 37.945 | 48 |
| 8th May 2025 (Thu) | 41.545 | 41.545 | 39.655 | 39.655 | 0 |
| 7th May 2025 (Wed) | 41.59 | 41.59 | 41.59 | 41.545 | 20 |
| 6th May 2025 (Tue) | 40.95 | 41.42 | 40.95 | 41.215 | 1,098 |
| 5th May 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 2nd May 2025 (Fri) | 40.23 | 40.36 | 40.20 | 39.83 | 49 |
| 1st May 2025 (Thu) | 40.09 | 40.09 | 39.39 | 40.165 | 15,366 |
| 30th Apr 2025 (Wed) | 41.10 | 41.10 | 41.10 | 40.615 | 5,018 |
| 29th Apr 2025 (Tue) | 39.73 | 39.89 | 39.56 | 40.33 | 1,301 |
| 28th Apr 2025 (Mon) | 40.45 | 41.45 | 39.11 | 41.48 | 2,655 |
| 25th Apr 2025 (Fri) | 42.71 | 42.71 | 42.71 | 40.86 | 3,046 |
| 24th Apr 2025 (Thu) | 45.98 | 45.98 | 45.98 | 45.135 | 16 |
| 23rd Apr 2025 (Wed) | 45.89 | 45.89 | 44.98 | 45.06 | 1,920 |
| 22nd Apr 2025 (Tue) | 49.13 | 49.13 | 49.13 | 48.525 | 12 |
| 21st Apr 2025 (Mon) | 48.415 | 48.415 | 48.415 | 48.415 | 0 |
| 18th Apr 2025 (Fri) | 48.415 | 48.415 | 48.415 | 48.415 | 0 |
| 17th Apr 2025 (Thu) | 47.47 | 48.00 | 47.47 | 48.415 | 49 |
| 16th Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.32 | 15 |
| 15th Apr 2025 (Tue) | 45.78 | 46.50 | 45.78 | 45.50 | 13,091 |
| 14th Apr 2025 (Mon) | 45.05 | 45.26 | 45.05 | 46.825 | 427 |
| 11th Apr 2025 (Fri) | 45.45 | 47.40 | 45.45 | 47.78 | 543 |
| 10th Apr 2025 (Thu) | 43.67 | 46.10 | 43.67 | 46.16 | 2,415 |
| 9th Apr 2025 (Wed) | 53.79 | 56.21 | 53.00 | 53.37 | 4,120 |
| 8th Apr 2025 (Tue) | 51.55 | 51.55 | 50.32 | 50.32 | 298 |