| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 21.96 | 21.96 | 21.36 | 21.36 | 0 |
| 22nd Jan 2026 (Thu) | 22.515 | 22.515 | 21.96 | 21.96 | 0 |
| 21st Jan 2026 (Wed) | 22.765 | 22.775 | 22.765 | 22.515 | 3 |
| 20th Jan 2026 (Tue) | 22.58 | 22.78 | 22.58 | 22.675 | 268 |
| 19th Jan 2026 (Mon) | 21.9975 | 22.3075 | 21.9975 | 22.3075 | 0 |
| 16th Jan 2026 (Fri) | 21.77 | 21.9975 | 21.77 | 21.9975 | 0 |
| 15th Jan 2026 (Thu) | 21.99 | 21.99 | 21.77 | 21.77 | 0 |
| 14th Jan 2026 (Wed) | 21.71 | 21.71 | 21.71 | 21.99 | 100 |
| 13th Jan 2026 (Tue) | 21.495 | 21.495 | 21.495 | 21.4175 | 3 |
| 12th Jan 2026 (Mon) | 21.79 | 21.79 | 21.4975 | 21.4975 | 0 |
| 9th Jan 2026 (Fri) | 22.2125 | 22.2125 | 21.79 | 21.79 | 0 |
| 8th Jan 2026 (Thu) | 22.33 | 22.55 | 22.33 | 22.2125 | 154 |
| 7th Jan 2026 (Wed) | 22.3225 | 22.3225 | 22.1225 | 22.1225 | 1,233 |
| 6th Jan 2026 (Tue) | 21.925 | 22.00 | 21.925 | 22.3225 | 94 |
| 5th Jan 2026 (Mon) | 21.675 | 21.725 | 21.625 | 21.2725 | 682 |
| 2nd Jan 2026 (Fri) | 21.265 | 21.805 | 21.265 | 21.785 | 793 |
| 1st Jan 2026 (Thu) | 21.2375 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 31st Dec 2025 (Wed) | 20.985 | 21.2375 | 20.985 | 21.2375 | 0 |
| 30th Dec 2025 (Tue) | 20.825 | 21.155 | 20.825 | 20.985 | 185 |
| 29th Dec 2025 (Mon) | 20.61 | 20.92 | 20.575 | 20.74 | 66 |
| 26th Dec 2025 (Fri) | 19.9125 | 19.9125 | 19.9125 | 19.9125 | 0 |
| 25th Dec 2025 (Thu) | 19.9125 | 19.9125 | 19.9125 | 19.9125 | 0 |
| 24th Dec 2025 (Wed) | 19.935 | 19.935 | 19.85 | 19.9125 | 29 |
| 23rd Dec 2025 (Tue) | 19.84 | 19.965 | 19.84 | 19.965 | 15 |
| 22nd Dec 2025 (Mon) | 19.885 | 19.885 | 19.70 | 19.6525 | 16 |
| 19th Dec 2025 (Fri) | 19.87 | 20.215 | 19.82 | 20.1275 | 265 |
| 18th Dec 2025 (Thu) | 20.345 | 20.52 | 19.99 | 19.87 | 574 |
| 17th Dec 2025 (Wed) | 19.755 | 20.365 | 19.695 | 20.3425 | 594 |
| 16th Dec 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.45 | 130 |
| 15th Dec 2025 (Mon) | 20.47 | 20.47 | 20.21 | 20.2125 | 963 |
| 12th Dec 2025 (Fri) | 22.0625 | 22.0625 | 21.8625 | 21.8625 | 0 |
| 11th Dec 2025 (Thu) | 21.56 | 21.92 | 21.56 | 22.0625 | 104 |
| 10th Dec 2025 (Wed) | 21.785 | 21.785 | 21.785 | 21.855 | 50 |
| 9th Dec 2025 (Tue) | 22.23 | 22.23 | 21.805 | 21.805 | 0 |
| 8th Dec 2025 (Mon) | 21.895 | 21.905 | 21.895 | 22.23 | 100 |
| 5th Dec 2025 (Fri) | 21.585 | 21.585 | 21.585 | 21.545 | 21 |
| 4th Dec 2025 (Thu) | 21.91 | 21.91 | 21.77 | 21.755 | 541 |
| 3rd Dec 2025 (Wed) | 23.0975 | 23.0975 | 22.2325 | 22.2325 | 0 |
| 2nd Dec 2025 (Tue) | 22.565 | 22.565 | 22.565 | 23.0975 | 750 |
| 1st Dec 2025 (Mon) | 21.635 | 22.775 | 21.635 | 22.8875 | 370 |
| 28th Nov 2025 (Fri) | 22.77 | 22.77 | 22.77 | 22.7725 | 460 |
| 27th Nov 2025 (Thu) | 23.3075 | 23.3075 | 23.035 | 23.035 | 6 |
| 26th Nov 2025 (Wed) | 23.6925 | 23.6925 | 23.3075 | 23.3075 | 0 |
| 25th Nov 2025 (Tue) | 23.515 | 23.57 | 23.515 | 23.6925 | 956 |
| 24th Nov 2025 (Mon) | 24.59 | 24.59 | 23.64 | 23.35 | 1,400 |