| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.765 | 32.765 | 32.235 | 32.235 | 0 |
| 17th Jul 2025 (Thu) | 33.055 | 33.055 | 32.765 | 32.765 | 0 |
| 16th Jul 2025 (Wed) | 33.635 | 33.635 | 33.055 | 33.055 | 0 |
| 15th Jul 2025 (Tue) | 33.615 | 33.635 | 33.615 | 33.635 | 0 |
| 14th Jul 2025 (Mon) | 34.345 | 34.345 | 33.615 | 33.615 | 0 |
| 11th Jul 2025 (Fri) | 34.72 | 34.72 | 34.345 | 34.345 | 0 |
| 10th Jul 2025 (Thu) | 35.78 | 35.78 | 34.72 | 34.72 | 0 |
| 9th Jul 2025 (Wed) | 35.06 | 35.78 | 35.06 | 35.78 | 0 |
| 8th Jul 2025 (Tue) | 36.16 | 36.16 | 35.06 | 35.06 | 0 |
| 7th Jul 2025 (Mon) | 35.20 | 36.03 | 35.20 | 36.16 | 250 |
| 4th Jul 2025 (Fri) | 33.58 | 34.405 | 33.58 | 34.405 | 0 |
| 3rd Jul 2025 (Thu) | 33.935 | 33.935 | 33.58 | 33.58 | 0 |
| 2nd Jul 2025 (Wed) | 34.59 | 35.33 | 34.59 | 33.935 | 220 |
| 1st Jul 2025 (Tue) | 35.41 | 35.71 | 35.16 | 35.455 | 808 |
| 30th Jun 2025 (Mon) | 32.85 | 33.375 | 32.85 | 33.375 | 0 |
| 27th Jun 2025 (Fri) | 32.835 | 32.85 | 32.835 | 32.85 | 0 |
| 26th Jun 2025 (Thu) | 32.76 | 32.835 | 32.76 | 32.835 | 0 |
| 25th Jun 2025 (Wed) | 31.46 | 32.25 | 31.46 | 32.76 | 171 |
| 24th Jun 2025 (Tue) | 29.53 | 31.13 | 29.53 | 31.07 | 86 |
| 23rd Jun 2025 (Mon) | 31.94 | 31.94 | 30.00 | 30.295 | 813 |
| 20th Jun 2025 (Fri) | 34.035 | 34.035 | 33.755 | 33.755 | 0 |
| 19th Jun 2025 (Thu) | 33.155 | 34.035 | 33.155 | 34.035 | 0 |
| 18th Jun 2025 (Wed) | 33.69 | 33.69 | 33.155 | 33.155 | 0 |
| 17th Jun 2025 (Tue) | 32.99 | 32.99 | 32.99 | 33.69 | 55 |
| 16th Jun 2025 (Mon) | 33.88 | 33.88 | 32.76 | 32.76 | 0 |
| 13th Jun 2025 (Fri) | 33.07 | 33.88 | 33.07 | 33.88 | 8,300 |
| 12th Jun 2025 (Thu) | 33.32 | 33.32 | 33.18 | 33.07 | 178 |
| 11th Jun 2025 (Wed) | 32.65 | 32.65 | 32.25 | 32.67 | 168 |
| 10th Jun 2025 (Tue) | 34.39 | 34.39 | 34.39 | 33.955 | 2 |
| 9th Jun 2025 (Mon) | 35.945 | 36.85 | 35.945 | 36.85 | 1 |
| 6th Jun 2025 (Fri) | 36.58 | 36.63 | 35.49 | 35.945 | 4,882 |
| 5th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.62 | 30 |
| 4th Jun 2025 (Wed) | 32.15 | 33.44 | 32.15 | 33.415 | 209 |
| 3rd Jun 2025 (Tue) | 32.48 | 32.50 | 31.97 | 31.74 | 233 |
| 2nd Jun 2025 (Mon) | 30.96 | 33.13 | 30.96 | 33.13 | 8 |
| 30th May 2025 (Fri) | 30.545 | 30.96 | 30.545 | 30.96 | 1,386 |
| 29th May 2025 (Thu) | 30.63 | 30.63 | 30.545 | 30.545 | 0 |
| 28th May 2025 (Wed) | 30.90 | 30.90 | 30.86 | 30.63 | 248 |
| 27th May 2025 (Tue) | 32.08 | 32.08 | 32.08 | 31.52 | 25 |
| 26th May 2025 (Mon) | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| 23rd May 2025 (Fri) | 32.53 | 32.53 | 32.53 | 33.265 | 120 |
| 22nd May 2025 (Thu) | 33.40 | 33.40 | 33.40 | 32.57 | 500 |
| 21st May 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.535 | 120 |