| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 53.36 | 53.36 | 51.92 | 52.345 | 6,291 |
| 13th Mar 2025 (Thu) | 52.75 | 55.18 | 52.31 | 54.88 | 615 |
| 12th Mar 2025 (Wed) | 53.76 | 53.76 | 53.00 | 51.80 | 1,090 |
| 11th Mar 2025 (Tue) | 58.82 | 58.84 | 55.74 | 57.245 | 3,410 |
| 10th Mar 2025 (Mon) | 51.95 | 55.68 | 51.95 | 56.515 | 2,536 |
| 7th Mar 2025 (Fri) | 51.37 | 52.58 | 51.37 | 52.55 | 782 |
| 6th Mar 2025 (Thu) | 49.39 | 49.82 | 49.39 | 49.635 | 135 |
| 5th Mar 2025 (Wed) | 48.17 | 49.88 | 47.89 | 49.64 | 2,076 |
| 4th Mar 2025 (Tue) | 47.45 | 50.94 | 47.45 | 50.945 | 1,067 |
| 3rd Mar 2025 (Mon) | 44.71 | 45.36 | 44.71 | 45.08 | 19,095 |
| 28th Feb 2025 (Fri) | 47.86 | 48.87 | 46.70 | 46.74 | 1,478 |
| 27th Feb 2025 (Thu) | 45.52 | 45.52 | 45.52 | 46.74 | 72 |
| 26th Feb 2025 (Wed) | 43.66 | 45.30 | 43.56 | 45.215 | 3,139 |
| 25th Feb 2025 (Tue) | 41.27 | 43.94 | 41.27 | 44.81 | 867 |
| 24th Feb 2025 (Mon) | 40.55 | 40.55 | 39.94 | 40.77 | 57 |
| 21st Feb 2025 (Fri) | 38.55 | 38.55 | 38.55 | 39.40 | 14 |
| 20th Feb 2025 (Thu) | 38.97 | 38.97 | 38.85 | 38.485 | 50 |
| 19th Feb 2025 (Wed) | 38.305 | 38.305 | 37.88 | 37.88 | 3 |
| 18th Feb 2025 (Tue) | 39.315 | 39.315 | 38.305 | 38.305 | 0 |
| 17th Feb 2025 (Mon) | 38.77 | 39.315 | 38.77 | 39.315 | 7 |
| 14th Feb 2025 (Fri) | 37.72 | 39.01 | 37.72 | 38.77 | 44 |
| 13th Feb 2025 (Thu) | 40.11 | 40.18 | 38.41 | 38.70 | 158 |
| 12th Feb 2025 (Wed) | 41.79 | 42.14 | 40.81 | 40.58 | 163 |
| 11th Feb 2025 (Tue) | 39.38 | 40.74 | 39.38 | 40.75 | 270 |
| 10th Feb 2025 (Mon) | 38.66 | 38.78 | 38.02 | 38.11 | 155 |
| 7th Feb 2025 (Fri) | 37.49 | 37.49 | 36.75 | 37.305 | 188 |
| 6th Feb 2025 (Thu) | 36.41 | 36.41 | 36.41 | 37.60 | 1 |
| 5th Feb 2025 (Wed) | 35.98 | 36.045 | 35.98 | 36.045 | 685 |
| 4th Feb 2025 (Tue) | 35.89 | 35.98 | 35.89 | 35.98 | 0 |
| 3rd Feb 2025 (Mon) | 35.45 | 36.37 | 35.45 | 35.89 | 2,656 |
| 31st Jan 2025 (Fri) | 34.905 | 34.905 | 33.305 | 33.305 | 0 |
| 30th Jan 2025 (Thu) | 35.10 | 35.10 | 35.00 | 34.905 | 5 |
| 29th Jan 2025 (Wed) | 34.95 | 34.95 | 34.95 | 35.515 | 15 |
| 28th Jan 2025 (Tue) | 34.76 | 34.76 | 34.63 | 35.695 | 46 |
| 27th Jan 2025 (Mon) | 35.46 | 35.75 | 34.38 | 34.67 | 1,074 |
| 24th Jan 2025 (Fri) | 33.57 | 33.57 | 33.49 | 33.49 | 0 |
| 23rd Jan 2025 (Thu) | 32.78 | 33.57 | 32.78 | 33.57 | 0 |
| 22nd Jan 2025 (Wed) | 33.18 | 33.18 | 33.18 | 32.78 | 7 |
| 21st Jan 2025 (Tue) | 32.11 | 33.02 | 32.11 | 33.38 | 269 |
| 20th Jan 2025 (Mon) | 31.81 | 31.81 | 31.81 | 31.69 | 7 |
| 17th Jan 2025 (Fri) | 31.86 | 31.86 | 31.86 | 31.905 | 57 |
| 16th Jan 2025 (Thu) | 32.97 | 32.97 | 32.97 | 33.335 | 1 |
| 15th Jan 2025 (Wed) | 34.87 | 34.87 | 34.87 | 33.365 | 14 |
| 14th Jan 2025 (Tue) | 33.47 | 34.22 | 33.16 | 34.26 | 315 |