| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 30.25 | 31.16 | 30.25 | 30.92 | 97 |
| 11th Aug 2025 (Mon) | 31.08 | 31.08 | 31.08 | 30.27 | 384 |
| 8th Aug 2025 (Fri) | 31.52 | 31.52 | 31.49 | 31.285 | 411 |
| 7th Aug 2025 (Thu) | 32.73 | 32.80 | 32.73 | 32.80 | 0 |
| 6th Aug 2025 (Wed) | 34.01 | 34.01 | 32.73 | 32.73 | 0 |
| 5th Aug 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 33 |
| 4th Aug 2025 (Mon) | 34.16 | 34.16 | 33.67 | 34.11 | 58 |
| 1st Aug 2025 (Fri) | 34.27 | 34.27 | 34.27 | 34.28 | 104 |
| 31st Jul 2025 (Thu) | 32.80 | 32.80 | 32.80 | 33.45 | 368 |
| 30th Jul 2025 (Wed) | 32.47 | 32.47 | 32.47 | 32.91 | 39 |
| 29th Jul 2025 (Tue) | 31.935 | 32.83 | 31.935 | 32.83 | 0 |
| 28th Jul 2025 (Mon) | 32.61 | 32.61 | 32.61 | 31.935 | 210 |
| 25th Jul 2025 (Fri) | 33.85 | 33.85 | 33.26 | 32.835 | 240 |
| 24th Jul 2025 (Thu) | 34.03 | 34.03 | 33.70 | 34.55 | 82 |
| 23rd Jul 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.64 | 255 |
| 22nd Jul 2025 (Tue) | 32.12 | 32.12 | 32.00 | 31.985 | 625 |
| 21st Jul 2025 (Mon) | 32.235 | 32.235 | 32.03 | 32.03 | 0 |
| 18th Jul 2025 (Fri) | 32.765 | 32.765 | 32.235 | 32.235 | 0 |
| 17th Jul 2025 (Thu) | 33.055 | 33.055 | 32.765 | 32.765 | 0 |
| 16th Jul 2025 (Wed) | 33.635 | 33.635 | 33.055 | 33.055 | 0 |
| 15th Jul 2025 (Tue) | 33.615 | 33.635 | 33.615 | 33.635 | 0 |
| 14th Jul 2025 (Mon) | 34.345 | 34.345 | 33.615 | 33.615 | 0 |
| 11th Jul 2025 (Fri) | 34.72 | 34.72 | 34.345 | 34.345 | 0 |
| 10th Jul 2025 (Thu) | 35.78 | 35.78 | 34.72 | 34.72 | 0 |
| 9th Jul 2025 (Wed) | 35.06 | 35.78 | 35.06 | 35.78 | 0 |
| 8th Jul 2025 (Tue) | 36.16 | 36.16 | 35.06 | 35.06 | 0 |
| 7th Jul 2025 (Mon) | 35.20 | 36.03 | 35.20 | 36.16 | 250 |
| 4th Jul 2025 (Fri) | 33.58 | 34.405 | 33.58 | 34.405 | 0 |
| 3rd Jul 2025 (Thu) | 33.935 | 33.935 | 33.58 | 33.58 | 0 |
| 2nd Jul 2025 (Wed) | 34.59 | 35.33 | 34.59 | 33.935 | 220 |
| 1st Jul 2025 (Tue) | 35.41 | 35.71 | 35.16 | 35.455 | 808 |
| 30th Jun 2025 (Mon) | 32.85 | 33.375 | 32.85 | 33.375 | 0 |
| 27th Jun 2025 (Fri) | 32.835 | 32.85 | 32.835 | 32.85 | 0 |
| 26th Jun 2025 (Thu) | 32.76 | 32.835 | 32.76 | 32.835 | 0 |
| 25th Jun 2025 (Wed) | 31.46 | 32.25 | 31.46 | 32.76 | 171 |
| 24th Jun 2025 (Tue) | 29.53 | 31.13 | 29.53 | 31.07 | 86 |
| 23rd Jun 2025 (Mon) | 31.94 | 31.94 | 30.00 | 30.295 | 813 |
| 20th Jun 2025 (Fri) | 34.035 | 34.035 | 33.755 | 33.755 | 0 |
| 19th Jun 2025 (Thu) | 33.155 | 34.035 | 33.155 | 34.035 | 0 |
| 18th Jun 2025 (Wed) | 33.69 | 33.69 | 33.155 | 33.155 | 0 |
| 17th Jun 2025 (Tue) | 32.99 | 32.99 | 32.99 | 33.69 | 55 |
| 16th Jun 2025 (Mon) | 33.88 | 33.88 | 32.76 | 32.76 | 0 |
| 13th Jun 2025 (Fri) | 33.07 | 33.88 | 33.07 | 33.88 | 8,300 |