| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 21.805 | 22.395 | 21.805 | 22.5725 | 685 |
| 1st Oct 2025 (Wed) | 22.605 | 22.605 | 22.20 | 22.3975 | 3,064 |
| 30th Sep 2025 (Tue) | 23.145 | 23.145 | 23.09 | 23.2425 | 76 |
| 29th Sep 2025 (Mon) | 23.745 | 23.745 | 23.025 | 23.025 | 1 |
| 26th Sep 2025 (Fri) | 23.90 | 23.90 | 23.745 | 23.745 | 160 |
| 25th Sep 2025 (Thu) | 23.265 | 23.90 | 23.265 | 23.90 | 4 |
| 24th Sep 2025 (Wed) | 23.89 | 23.89 | 23.89 | 23.265 | 1 |
| 23rd Sep 2025 (Tue) | 23.395 | 23.395 | 23.39 | 23.71 | 91 |
| 22nd Sep 2025 (Mon) | 23.15 | 23.165 | 23.15 | 23.1075 | 463 |
| 19th Sep 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.155 | 353 |
| 18th Sep 2025 (Thu) | 23.815 | 23.815 | 23.815 | 24.0825 | 56 |
| 17th Sep 2025 (Wed) | 24.325 | 24.80 | 24.325 | 24.55 | 104 |
| 16th Sep 2025 (Tue) | 24.665 | 24.665 | 24.335 | 24.4625 | 542 |
| 15th Sep 2025 (Mon) | 25.45 | 25.72 | 23.80 | 24.19 | 870 |
| 12th Sep 2025 (Fri) | 27.83 | 27.83 | 26.31 | 26.48 | 201 |
| 11th Sep 2025 (Thu) | 28.92 | 28.92 | 28.92 | 28.555 | 15 |
| 10th Sep 2025 (Wed) | 29.885 | 29.885 | 29.17 | 29.17 | 0 |
| 9th Sep 2025 (Tue) | 29.64 | 29.885 | 29.64 | 29.885 | 0 |
| 8th Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.64 | 75 |
| 5th Sep 2025 (Fri) | 29.72 | 29.72 | 29.69 | 29.71 | 189 |
| 4th Sep 2025 (Thu) | 30.42 | 30.955 | 30.42 | 30.955 | 0 |
| 3rd Sep 2025 (Wed) | 31.56 | 31.56 | 30.42 | 30.42 | 0 |
| 2nd Sep 2025 (Tue) | 31.42 | 31.59 | 31.42 | 31.56 | 55 |
| 1st Sep 2025 (Mon) | 30.93 | 31.11 | 30.93 | 31.005 | 34 |
| 29th Aug 2025 (Fri) | 30.32 | 30.59 | 30.32 | 30.59 | 6 |
| 28th Aug 2025 (Thu) | 29.385 | 30.32 | 29.385 | 30.32 | 0 |
| 27th Aug 2025 (Wed) | 29.905 | 29.905 | 29.385 | 29.385 | 0 |
| 26th Aug 2025 (Tue) | 30.97 | 30.97 | 29.905 | 29.905 | 15 |
| 25th Aug 2025 (Mon) | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| 22nd Aug 2025 (Fri) | 32.60 | 32.60 | 31.17 | 30.97 | 422 |
| 21st Aug 2025 (Thu) | 32.10 | 32.10 | 32.10 | 32.36 | 3 |
| 20th Aug 2025 (Wed) | 31.70 | 32.41 | 31.70 | 32.525 | 121 |
| 19th Aug 2025 (Tue) | 31.29 | 31.37 | 31.29 | 31.37 | 124 |
| 18th Aug 2025 (Mon) | 31.29 | 31.29 | 31.27 | 31.29 | 105 |
| 15th Aug 2025 (Fri) | 31.22 | 31.30 | 31.22 | 31.30 | 100 |
| 14th Aug 2025 (Thu) | 30.57 | 31.34 | 30.57 | 31.34 | 0 |
| 13th Aug 2025 (Wed) | 30.46 | 30.46 | 30.00 | 30.57 | 163 |
| 12th Aug 2025 (Tue) | 30.25 | 31.16 | 30.25 | 30.92 | 97 |
| 11th Aug 2025 (Mon) | 31.08 | 31.08 | 31.08 | 30.27 | 384 |
| 8th Aug 2025 (Fri) | 31.52 | 31.52 | 31.49 | 31.285 | 411 |
| 7th Aug 2025 (Thu) | 32.73 | 32.80 | 32.73 | 32.80 | 0 |
| 6th Aug 2025 (Wed) | 34.01 | 34.01 | 32.73 | 32.73 | 0 |
| 5th Aug 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 33 |
| 4th Aug 2025 (Mon) | 34.16 | 34.16 | 33.67 | 34.11 | 58 |