| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 29.64 | 29.885 | 29.64 | 29.885 | 0 |
| 8th Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.64 | 75 |
| 5th Sep 2025 (Fri) | 29.72 | 29.72 | 29.69 | 29.71 | 189 |
| 4th Sep 2025 (Thu) | 30.42 | 30.955 | 30.42 | 30.955 | 0 |
| 3rd Sep 2025 (Wed) | 31.56 | 31.56 | 30.42 | 30.42 | 0 |
| 2nd Sep 2025 (Tue) | 31.42 | 31.59 | 31.42 | 31.56 | 55 |
| 1st Sep 2025 (Mon) | 30.93 | 31.11 | 30.93 | 31.005 | 34 |
| 29th Aug 2025 (Fri) | 30.32 | 30.59 | 30.32 | 30.59 | 6 |
| 28th Aug 2025 (Thu) | 29.385 | 30.32 | 29.385 | 30.32 | 0 |
| 27th Aug 2025 (Wed) | 29.905 | 29.905 | 29.385 | 29.385 | 0 |
| 26th Aug 2025 (Tue) | 30.97 | 30.97 | 29.905 | 29.905 | 15 |
| 25th Aug 2025 (Mon) | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| 22nd Aug 2025 (Fri) | 32.60 | 32.60 | 31.17 | 30.97 | 422 |
| 21st Aug 2025 (Thu) | 32.10 | 32.10 | 32.10 | 32.36 | 3 |
| 20th Aug 2025 (Wed) | 31.70 | 32.41 | 31.70 | 32.525 | 121 |
| 19th Aug 2025 (Tue) | 31.29 | 31.37 | 31.29 | 31.37 | 124 |
| 18th Aug 2025 (Mon) | 31.29 | 31.29 | 31.27 | 31.29 | 105 |
| 15th Aug 2025 (Fri) | 31.22 | 31.30 | 31.22 | 31.30 | 100 |
| 14th Aug 2025 (Thu) | 30.57 | 31.34 | 30.57 | 31.34 | 0 |
| 13th Aug 2025 (Wed) | 30.46 | 30.46 | 30.00 | 30.57 | 163 |
| 12th Aug 2025 (Tue) | 30.25 | 31.16 | 30.25 | 30.92 | 97 |
| 11th Aug 2025 (Mon) | 31.08 | 31.08 | 31.08 | 30.27 | 384 |
| 8th Aug 2025 (Fri) | 31.52 | 31.52 | 31.49 | 31.285 | 411 |
| 7th Aug 2025 (Thu) | 32.73 | 32.80 | 32.73 | 32.80 | 0 |
| 6th Aug 2025 (Wed) | 34.01 | 34.01 | 32.73 | 32.73 | 0 |
| 5th Aug 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 33 |
| 4th Aug 2025 (Mon) | 34.16 | 34.16 | 33.67 | 34.11 | 58 |
| 1st Aug 2025 (Fri) | 34.27 | 34.27 | 34.27 | 34.28 | 104 |
| 31st Jul 2025 (Thu) | 32.80 | 32.80 | 32.80 | 33.45 | 368 |
| 30th Jul 2025 (Wed) | 32.47 | 32.47 | 32.47 | 32.91 | 39 |
| 29th Jul 2025 (Tue) | 31.935 | 32.83 | 31.935 | 32.83 | 0 |
| 28th Jul 2025 (Mon) | 32.61 | 32.61 | 32.61 | 31.935 | 210 |
| 25th Jul 2025 (Fri) | 33.85 | 33.85 | 33.26 | 32.835 | 240 |
| 24th Jul 2025 (Thu) | 34.03 | 34.03 | 33.70 | 34.55 | 82 |
| 23rd Jul 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.64 | 255 |
| 22nd Jul 2025 (Tue) | 32.12 | 32.12 | 32.00 | 31.985 | 625 |
| 21st Jul 2025 (Mon) | 32.235 | 32.235 | 32.03 | 32.03 | 0 |
| 18th Jul 2025 (Fri) | 32.765 | 32.765 | 32.235 | 32.235 | 0 |
| 17th Jul 2025 (Thu) | 33.055 | 33.055 | 32.765 | 32.765 | 0 |
| 16th Jul 2025 (Wed) | 33.635 | 33.635 | 33.055 | 33.055 | 0 |
| 15th Jul 2025 (Tue) | 33.615 | 33.635 | 33.615 | 33.635 | 0 |
| 14th Jul 2025 (Mon) | 34.345 | 34.345 | 33.615 | 33.615 | 0 |
| 11th Jul 2025 (Fri) | 34.72 | 34.72 | 34.345 | 34.345 | 0 |
| 10th Jul 2025 (Thu) | 35.78 | 35.78 | 34.72 | 34.72 | 0 |