| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 32.835 | 32.85 | 32.835 | 32.85 | 0 |
| 26th Jun 2025 (Thu) | 32.76 | 32.835 | 32.76 | 32.835 | 0 |
| 25th Jun 2025 (Wed) | 31.46 | 32.25 | 31.46 | 32.76 | 171 |
| 24th Jun 2025 (Tue) | 29.53 | 31.13 | 29.53 | 31.07 | 86 |
| 23rd Jun 2025 (Mon) | 31.94 | 31.94 | 30.00 | 30.295 | 813 |
| 20th Jun 2025 (Fri) | 34.035 | 34.035 | 33.755 | 33.755 | 0 |
| 19th Jun 2025 (Thu) | 33.155 | 34.035 | 33.155 | 34.035 | 0 |
| 18th Jun 2025 (Wed) | 33.69 | 33.69 | 33.155 | 33.155 | 0 |
| 17th Jun 2025 (Tue) | 32.99 | 32.99 | 32.99 | 33.69 | 55 |
| 16th Jun 2025 (Mon) | 33.88 | 33.88 | 32.76 | 32.76 | 0 |
| 13th Jun 2025 (Fri) | 33.07 | 33.88 | 33.07 | 33.88 | 8,300 |
| 12th Jun 2025 (Thu) | 33.32 | 33.32 | 33.18 | 33.07 | 178 |
| 11th Jun 2025 (Wed) | 32.65 | 32.65 | 32.25 | 32.67 | 168 |
| 10th Jun 2025 (Tue) | 34.39 | 34.39 | 34.39 | 33.955 | 2 |
| 9th Jun 2025 (Mon) | 35.945 | 36.85 | 35.945 | 36.85 | 1 |
| 6th Jun 2025 (Fri) | 36.58 | 36.63 | 35.49 | 35.945 | 4,882 |
| 5th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.62 | 30 |
| 4th Jun 2025 (Wed) | 32.15 | 33.44 | 32.15 | 33.415 | 209 |
| 3rd Jun 2025 (Tue) | 32.48 | 32.50 | 31.97 | 31.74 | 233 |
| 2nd Jun 2025 (Mon) | 30.96 | 33.13 | 30.96 | 33.13 | 8 |
| 30th May 2025 (Fri) | 30.545 | 30.96 | 30.545 | 30.96 | 1,386 |
| 29th May 2025 (Thu) | 30.63 | 30.63 | 30.545 | 30.545 | 0 |
| 28th May 2025 (Wed) | 30.90 | 30.90 | 30.86 | 30.63 | 248 |
| 27th May 2025 (Tue) | 32.08 | 32.08 | 32.08 | 31.52 | 25 |
| 26th May 2025 (Mon) | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| 23rd May 2025 (Fri) | 32.53 | 32.53 | 32.53 | 33.265 | 120 |
| 22nd May 2025 (Thu) | 33.40 | 33.40 | 33.40 | 32.57 | 500 |
| 21st May 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.535 | 120 |
| 20th May 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.32 | 42 |
| 19th May 2025 (Mon) | 32.275 | 33.195 | 32.275 | 33.195 | 0 |
| 16th May 2025 (Fri) | 32.77 | 32.77 | 32.24 | 32.275 | 543 |
| 15th May 2025 (Thu) | 32.79 | 33.06 | 32.72 | 33.095 | 107 |
| 14th May 2025 (Wed) | 33.17 | 33.21 | 32.61 | 32.775 | 621 |
| 13th May 2025 (Tue) | 35.14 | 35.14 | 35.10 | 35.045 | 2,800 |
| 12th May 2025 (Mon) | 33.94 | 35.80 | 33.94 | 35.215 | 3,047 |
| 9th May 2025 (Fri) | 37.52 | 37.52 | 36.80 | 37.945 | 48 |
| 8th May 2025 (Thu) | 41.545 | 41.545 | 39.655 | 39.655 | 0 |
| 7th May 2025 (Wed) | 41.59 | 41.59 | 41.59 | 41.545 | 20 |
| 6th May 2025 (Tue) | 40.95 | 41.42 | 40.95 | 41.215 | 1,098 |
| 5th May 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 2nd May 2025 (Fri) | 40.23 | 40.36 | 40.20 | 39.83 | 49 |
| 1st May 2025 (Thu) | 40.09 | 40.09 | 39.39 | 40.165 | 15,366 |
| 30th Apr 2025 (Wed) | 41.10 | 41.10 | 41.10 | 40.615 | 5,018 |
| 29th Apr 2025 (Tue) | 39.73 | 39.89 | 39.56 | 40.33 | 1,301 |