| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 48.415 | 48.415 | 48.415 | 48.415 | 0 |
| 18th Apr 2025 (Fri) | 48.415 | 48.415 | 48.415 | 48.415 | 0 |
| 17th Apr 2025 (Thu) | 47.47 | 48.00 | 47.47 | 48.415 | 49 |
| 16th Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.32 | 15 |
| 15th Apr 2025 (Tue) | 45.78 | 46.50 | 45.78 | 45.50 | 13,091 |
| 14th Apr 2025 (Mon) | 45.05 | 45.26 | 45.05 | 46.825 | 427 |
| 11th Apr 2025 (Fri) | 45.45 | 47.40 | 45.45 | 47.78 | 543 |
| 10th Apr 2025 (Thu) | 43.67 | 46.10 | 43.67 | 46.16 | 2,415 |
| 9th Apr 2025 (Wed) | 53.79 | 56.21 | 53.00 | 53.37 | 4,120 |
| 8th Apr 2025 (Tue) | 51.55 | 51.55 | 50.32 | 50.32 | 298 |
| 7th Apr 2025 (Mon) | 57.88 | 57.88 | 54.09 | 54.09 | 1,657 |
| 4th Apr 2025 (Fri) | 46.62 | 49.94 | 46.62 | 50.825 | 387 |
| 3rd Apr 2025 (Thu) | 46.53 | 47.03 | 46.02 | 46.97 | 54 |
| 2nd Apr 2025 (Wed) | 47.30 | 48.11 | 47.30 | 45.54 | 1,136 |
| 1st Apr 2025 (Tue) | 46.87 | 46.87 | 46.85 | 45.71 | 454 |
| 31st Mar 2025 (Mon) | 49.88 | 51.13 | 49.37 | 49.99 | 1,753 |
| 28th Mar 2025 (Fri) | 44.875 | 47.605 | 44.875 | 47.605 | 315 |
| 27th Mar 2025 (Thu) | 45.63 | 46.07 | 43.50 | 44.875 | 432 |
| 26th Mar 2025 (Wed) | 46.06 | 46.10 | 46.06 | 45.915 | 165 |
| 25th Mar 2025 (Tue) | 45.60 | 46.19 | 44.67 | 45.45 | 193 |
| 24th Mar 2025 (Mon) | 49.66 | 49.72 | 49.23 | 46.595 | 1,068 |
| 21st Mar 2025 (Fri) | 54.87 | 54.87 | 54.87 | 52.425 | 146 |
| 20th Mar 2025 (Thu) | 55.65 | 55.65 | 55.44 | 55.355 | 449 |
| 19th Mar 2025 (Wed) | 56.75 | 56.75 | 54.90 | 54.90 | 1,163 |
| 18th Mar 2025 (Tue) | 54.87 | 56.82 | 54.35 | 56.34 | 447 |
| 17th Mar 2025 (Mon) | 52.36 | 52.36 | 52.31 | 55.29 | 523 |
| 14th Mar 2025 (Fri) | 53.36 | 53.36 | 51.92 | 52.345 | 6,291 |
| 13th Mar 2025 (Thu) | 52.75 | 55.18 | 52.31 | 54.88 | 615 |
| 12th Mar 2025 (Wed) | 53.76 | 53.76 | 53.00 | 51.80 | 1,090 |
| 11th Mar 2025 (Tue) | 58.82 | 58.84 | 55.74 | 57.245 | 3,410 |
| 10th Mar 2025 (Mon) | 51.95 | 55.68 | 51.95 | 56.515 | 2,536 |
| 7th Mar 2025 (Fri) | 51.37 | 52.58 | 51.37 | 52.55 | 782 |
| 6th Mar 2025 (Thu) | 49.39 | 49.82 | 49.39 | 49.635 | 135 |
| 5th Mar 2025 (Wed) | 48.17 | 49.88 | 47.89 | 49.64 | 2,076 |
| 4th Mar 2025 (Tue) | 47.45 | 50.94 | 47.45 | 50.945 | 1,067 |
| 3rd Mar 2025 (Mon) | 44.71 | 45.36 | 44.71 | 45.08 | 19,095 |
| 28th Feb 2025 (Fri) | 47.86 | 48.87 | 46.70 | 46.74 | 1,478 |
| 27th Feb 2025 (Thu) | 45.52 | 45.52 | 45.52 | 46.74 | 72 |
| 26th Feb 2025 (Wed) | 43.66 | 45.30 | 43.56 | 45.215 | 3,139 |
| 25th Feb 2025 (Tue) | 41.27 | 43.94 | 41.27 | 44.81 | 867 |
| 24th Feb 2025 (Mon) | 40.55 | 40.55 | 39.94 | 40.77 | 57 |