| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 29th Oct 2025 (Wed) | 21.705 | 21.805 | 21.705 | 21.78 | 1,595 |
| 28th Oct 2025 (Tue) | 22.085 | 22.085 | 21.55 | 21.4475 | 32 |
| 27th Oct 2025 (Mon) | 22.795 | 22.795 | 22.265 | 21.9375 | 18 |
| 24th Oct 2025 (Fri) | 23.27 | 23.27 | 22.70 | 22.70 | 10 |
| 23rd Oct 2025 (Thu) | 23.645 | 23.985 | 23.645 | 23.27 | 253 |
| 22nd Oct 2025 (Wed) | 22.72 | 22.75 | 22.72 | 23.1575 | 142 |
| 21st Oct 2025 (Tue) | 22.56 | 22.56 | 22.435 | 22.4775 | 185 |
| 20th Oct 2025 (Mon) | 22.655 | 22.655 | 22.42 | 22.6725 | 369 |
| 17th Oct 2025 (Fri) | 24.16 | 24.16 | 23.60 | 23.1725 | 765 |
| 16th Oct 2025 (Thu) | 22.9525 | 23.0575 | 22.9525 | 23.0575 | 0 |
| 15th Oct 2025 (Wed) | 23.675 | 23.675 | 22.9525 | 22.9525 | 0 |
| 14th Oct 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.675 | 10 |
| 13th Oct 2025 (Mon) | 23.85 | 23.85 | 23.65 | 23.63 | 659 |
| 10th Oct 2025 (Fri) | 23.265 | 24.12 | 23.265 | 24.12 | 596 |
| 9th Oct 2025 (Thu) | 23.125 | 23.405 | 22.98 | 23.4875 | 2,175 |
| 8th Oct 2025 (Wed) | 23.23 | 23.31 | 23.23 | 23.245 | 82 |
| 7th Oct 2025 (Tue) | 22.475 | 22.62 | 22.475 | 22.845 | 714 |
| 6th Oct 2025 (Mon) | 22.84 | 22.84 | 22.84 | 22.705 | 60 |
| 3rd Oct 2025 (Fri) | 22.815 | 23.83 | 22.815 | 23.56 | 3,047 |
| 2nd Oct 2025 (Thu) | 21.805 | 22.395 | 21.805 | 22.5725 | 685 |
| 1st Oct 2025 (Wed) | 22.605 | 22.605 | 22.20 | 22.3975 | 3,064 |
| 30th Sep 2025 (Tue) | 23.145 | 23.145 | 23.09 | 23.2425 | 76 |
| 29th Sep 2025 (Mon) | 23.745 | 23.745 | 23.025 | 23.025 | 1 |
| 26th Sep 2025 (Fri) | 23.90 | 23.90 | 23.745 | 23.745 | 160 |
| 25th Sep 2025 (Thu) | 23.265 | 23.90 | 23.265 | 23.90 | 4 |
| 24th Sep 2025 (Wed) | 23.89 | 23.89 | 23.89 | 23.265 | 1 |
| 23rd Sep 2025 (Tue) | 23.395 | 23.395 | 23.39 | 23.71 | 91 |
| 22nd Sep 2025 (Mon) | 23.15 | 23.165 | 23.15 | 23.1075 | 463 |
| 19th Sep 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.155 | 353 |
| 18th Sep 2025 (Thu) | 23.815 | 23.815 | 23.815 | 24.0825 | 56 |
| 17th Sep 2025 (Wed) | 24.325 | 24.80 | 24.325 | 24.55 | 104 |
| 16th Sep 2025 (Tue) | 24.665 | 24.665 | 24.335 | 24.4625 | 542 |
| 15th Sep 2025 (Mon) | 25.45 | 25.72 | 23.80 | 24.19 | 870 |
| 12th Sep 2025 (Fri) | 27.83 | 27.83 | 26.31 | 26.48 | 201 |
| 11th Sep 2025 (Thu) | 28.92 | 28.92 | 28.92 | 28.555 | 15 |
| 10th Sep 2025 (Wed) | 29.885 | 29.885 | 29.17 | 29.17 | 0 |
| 9th Sep 2025 (Tue) | 29.64 | 29.885 | 29.64 | 29.885 | 0 |
| 8th Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.64 | 75 |
| 5th Sep 2025 (Fri) | 29.72 | 29.72 | 29.69 | 29.71 | 189 |
| 4th Sep 2025 (Thu) | 30.42 | 30.955 | 30.42 | 30.955 | 0 |
| 3rd Sep 2025 (Wed) | 31.56 | 31.56 | 30.42 | 30.42 | 0 |
| 2nd Sep 2025 (Tue) | 31.42 | 31.59 | 31.42 | 31.56 | 55 |
| 1st Sep 2025 (Mon) | 30.93 | 31.11 | 30.93 | 31.005 | 34 |