| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,889 | 7.45p | Suspected BUY Trade |
16:35:20 - 18-Jul-25 |
| Sell* | 10,405 | 7.50p | SI Trade |
16:29:36 - 18-Jul-25 |
| Sell* | 12,507 | 7.50p | SI Trade |
16:29:15 - 18-Jul-25 |
| Sell* | 2,323 | 7.45p | SI Trade |
16:27:50 - 18-Jul-25 |
| Buy* | 150 | 7.55p | SI Trade |
16:27:32 - 18-Jul-25 |
| Buy* | 360 | 7.50p | SI Trade |
16:25:25 - 18-Jul-25 |
| Sell* | 1,000 | 7.45p | Automatic Execution |
16:23:46 - 18-Jul-25 |
| Sell* | 27,027 | 7.45p | SI Trade |
16:23:00 - 18-Jul-25 |
| Buy* | 1,000 | 7.45p | Automatic Execution |
16:22:40 - 18-Jul-25 |
| Buy* | 10,575 | 7.45p | SI Trade |
16:22:29 - 18-Jul-25 |
| Buy* | 10,405 | 7.40p | SI Trade |
16:20:45 - 18-Jul-25 |
| Buy* | 6,711 | 7.45p | SI Trade |
16:19:40 - 18-Jul-25 |
| Sell* | 50,000 | 7.40p | SI Trade |
16:19:31 - 18-Jul-25 |
| Sell* | 20,893 | 7.40p | SI Trade |
16:13:12 - 18-Jul-25 |
| Buy* | 29 | 7.45p | SI Trade |
16:12:30 - 18-Jul-25 |
| Sell* | 1,000 | 7.40p | Automatic Execution |
16:11:28 - 18-Jul-25 |
| Buy* | 10,000 | 7.45p | SI Trade |
16:10:09 - 18-Jul-25 |
| Sell* | 10 | 7.45p | Automatic Execution |
16:09:36 - 18-Jul-25 |
| Sell* | 200 | 7.45p | SI Trade |
16:08:41 - 18-Jul-25 |
| Buy* | 140 | 7.50p | SI Trade |
16:07:56 - 18-Jul-25 |
| Buy* | 250 | 7.45p | SI Trade |
16:03:01 - 18-Jul-25 |
| Buy* | 2,500 | 7.45p | SI Trade |
16:03:01 - 18-Jul-25 |
| Sell* | 1,000 | 7.50p | Automatic Execution |
16:02:29 - 18-Jul-25 |
| Sell* | 28 | 7.50p | SI Trade |
16:00:00 - 18-Jul-25 |
| Sell* | 225 | 7.50p | SI Trade |
15:59:15 - 18-Jul-25 |
| Sell* | 19,746 | 7.45p | SI Trade |
15:55:06 - 18-Jul-25 |
| Sell* | 1,621 | 7.45p | SI Trade |
15:53:01 - 18-Jul-25 |
| Sell* | 5,039 | 7.45p | SI Trade |
15:50:51 - 18-Jul-25 |
| Sell* | 13,333 | 7.45p | SI Trade |
15:50:15 - 18-Jul-25 |
| Unknown* | 5,000 | 7.50p | SI Trade |
15:49:51 - 18-Jul-25 |
| Sell* | 1,342 | 7.45p | SI Trade |
15:49:45 - 18-Jul-25 |
| Sell* | 2,500 | 7.50p | SI Trade |
15:48:46 - 18-Jul-25 |
| Unknown* | 200 | 7.55p | SI Trade |
15:48:04 - 18-Jul-25 |
| Sell* | 10,000 | 7.55p | SI Trade |
15:46:32 - 18-Jul-25 |
| Sell* | 16,891 | 7.55p | SI Trade |
15:42:31 - 18-Jul-25 |
| Sell* | 2,757 | 7.55p | SI Trade |
15:41:34 - 18-Jul-25 |
| Unknown* | 80,000 | 7.601p | Ordinary |
15:41:28 - 18-Jul-25 |
| Sell* | 4,400 | 7.60p | SI Trade |
15:41:07 - 18-Jul-25 |
| Buy* | 2,600 | 7.65p | SI Trade |
15:40:20 - 18-Jul-25 |
| Buy* | 1,258 | 7.60p | SI Trade |
15:39:13 - 18-Jul-25 |
| Buy* | 1,000 | 7.60p | SI Trade |
15:38:55 - 18-Jul-25 |
| Sell* | 50,000 | 7.55p | SI Trade |
15:36:03 - 18-Jul-25 |
| Sell* | 58,139 | 7.505p | Ordinary |
15:34:12 - 18-Jul-25 |
| Sell* | 1,000 | 7.45p | SI Trade |
15:32:31 - 18-Jul-25 |
| Buy* | 300 | 7.50p | SI Trade |
15:32:17 - 18-Jul-25 |
| Unknown* | 494 | 7.50p | SI Trade |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | 7.50p | SI Trade |
15:30:34 - 18-Jul-25 |
| Buy* | 110 | 7.50p | SI Trade |
15:29:03 - 18-Jul-25 |
| Sell* | 102,666 | 7.45p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 14,901 | 7.45p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 50,000 | 7.45p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 50,000 | 7.45p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 50,000 | 7.45p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 50,000 | 7.45p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 50,000 | 7.45p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2,500 | 7.50p | SI Trade |
15:28:38 - 18-Jul-25 |
| Buy* | 12,500 | 7.50p | SI Trade |
15:27:32 - 18-Jul-25 |
| Buy* | 12,500 | 7.50p | SI Trade |
15:27:32 - 18-Jul-25 |
| Buy* | 10,000 | 7.548p | Ordinary |
15:27:25 - 18-Jul-25 |
| Buy* | 250 | 7.55p | SI Trade |
15:27:21 - 18-Jul-25 |
| Buy* | 500 | 7.55p | SI Trade |
15:26:26 - 18-Jul-25 |
| Buy* | 1,000 | 7.55p | SI Trade |
15:26:26 - 18-Jul-25 |
| Buy* | 2,757 | 7.55p | SI Trade |
15:26:22 - 18-Jul-25 |
| Buy* | 1,000 | 7.55p | SI Trade |
15:26:20 - 18-Jul-25 |
| Buy* | 2,500 | 7.50p | SI Trade |
15:25:36 - 18-Jul-25 |
| Buy* | 5,000 | 7.50p | SI Trade |
15:24:50 - 18-Jul-25 |
| Buy* | 50,147 | 7.50p | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 6,666 | 7.50p | SI Trade |
15:24:33 - 18-Jul-25 |
| Sell* | 6,749 | 7.40p | SI Trade |
15:23:41 - 18-Jul-25 |
| Buy* | 50,000 | 7.50p | SI Trade |
15:23:05 - 18-Jul-25 |
| Buy* | 50,000 | 7.45p | SI Trade |
15:22:43 - 18-Jul-25 |
| Sell* | 4,200 | 7.45p | SI Trade |
15:22:26 - 18-Jul-25 |
| Buy* | 5,039 | 7.45p | SI Trade |
15:21:42 - 18-Jul-25 |
| Buy* | 10,000 | 7.45p | SI Trade |
15:21:14 - 18-Jul-25 |
| Buy* | 1,342 | 7.45p | SI Trade |
15:20:18 - 18-Jul-25 |
| Buy* | 560 | 7.45p | SI Trade |
15:18:02 - 18-Jul-25 |
| Buy* | 14,970 | 7.45p | SI Trade |
15:17:54 - 18-Jul-25 |
| Buy* | 4,643 | 7.45p | SI Trade |
15:17:48 - 18-Jul-25 |
| Buy* | 80,000 | 7.49p | Ordinary |
15:17:43 - 18-Jul-25 |
| Buy* | 26 | 7.45p | SI Trade |
15:17:24 - 18-Jul-25 |
| Buy* | 26 | 7.50p | SI Trade |
15:16:56 - 18-Jul-25 |
| Buy* | 26 | 7.45p | SI Trade |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | 7.45p | SI Trade |
15:16:40 - 18-Jul-25 |
| Buy* | 13,333 | 7.50p | SI Trade |
15:16:32 - 18-Jul-25 |
| Buy* | 26 | 7.50p | SI Trade |
15:16:28 - 18-Jul-25 |
| Buy* | 2,684 | 7.45p | SI Trade |
15:15:30 - 18-Jul-25 |
| Buy* | 4,000 | 7.40p | SI Trade |
15:15:13 - 18-Jul-25 |
| Buy* | 58,139 | 7.444p | Ordinary |
15:14:46 - 18-Jul-25 |
| Buy* | 116 | 7.40p | SI Trade |
15:12:45 - 18-Jul-25 |
| Sell* | 1 | 7.35p | Automatic Execution |
15:12:44 - 18-Jul-25 |
| Buy* | 16,000 | 7.40p | SI Trade |
15:12:19 - 18-Jul-25 |
| Buy* | 10,000 | 7.40p | SI Trade |
15:11:22 - 18-Jul-25 |
| Buy* | 28 | 7.40p | SI Trade |
15:11:04 - 18-Jul-25 |
| Buy* | 1,978 | 7.40p | SI Trade |
15:10:43 - 18-Jul-25 |
| Buy* | 500 | 7.40p | SI Trade |
15:10:15 - 18-Jul-25 |
| Buy* | 9,410 | 7.40p | Automatic Execution |
15:09:39 - 18-Jul-25 |
| Buy* | 1,621 | 7.40p | SI Trade |
15:08:56 - 18-Jul-25 |
| Buy* | 16,891 | 7.40p | SI Trade |
15:08:31 - 18-Jul-25 |
| Buy* | 3,462 | 7.40p | SI Trade |
15:08:29 - 18-Jul-25 |
| Buy* | 13,513 | 7.40p | SI Trade |
15:08:20 - 18-Jul-25 |
| Sell* | 5,000 | 7.35p | SI Trade |
15:08:08 - 18-Jul-25 |
| Buy* | 13,513 | 7.40p | SI Trade |
15:08:01 - 18-Jul-25 |
| Buy* | 2,000 | 7.40p | SI Trade |
15:08:01 - 18-Jul-25 |
| Buy* | 21,796 | 7.40p | SI Trade |
15:07:33 - 18-Jul-25 |
| Buy* | 225 | 7.40p | SI Trade |
15:07:30 - 18-Jul-25 |
| Buy* | 3,687 | 7.35p | SI Trade |
15:06:54 - 18-Jul-25 |
| Sell* | 65 | 7.25p | SI Trade |
15:06:20 - 18-Jul-25 |
| Buy* | 173 | 7.30p | SI Trade |
15:06:09 - 18-Jul-25 |
| Buy* | 1,000 | 7.30p | SI Trade |
15:05:42 - 18-Jul-25 |
| Sell* | 4,422 | 7.25p | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 50,000 | 7.25p | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 50,000 | 7.25p | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 50,000 | 7.25p | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 50,000 | 7.25p | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 139 | 7.30p | SI Trade |
15:05:04 - 18-Jul-25 |
| Unknown* | 5,479 | 7.30p | SI Trade |
15:04:51 - 18-Jul-25 |
| Buy* | 50,000 | 7.30p | SI Trade |
15:04:38 - 18-Jul-25 |
| Sell* | 1,300 | 7.25p | SI Trade |
15:04:10 - 18-Jul-25 |
| Buy* | 5,800 | 7.35p | SI Trade |
15:04:04 - 18-Jul-25 |
| Buy* | 60 | 7.35p | SI Trade |
15:04:03 - 18-Jul-25 |
| Buy* | 951 | 7.35p | SI Trade |
15:04:00 - 18-Jul-25 |
| Buy* | 35,221 | 7.35p | SI Trade |
15:03:58 - 18-Jul-25 |
| Buy* | 14,000 | 7.35p | SI Trade |
15:03:49 - 18-Jul-25 |
| Buy* | 150 | 7.35p | SI Trade |
15:03:49 - 18-Jul-25 |
| Buy* | 27,857 | 7.35p | SI Trade |
15:03:39 - 18-Jul-25 |
| Buy* | 6,500 | 7.30p | SI Trade |
15:02:41 - 18-Jul-25 |
| Buy* | 67,567 | 7.336p | Ordinary |
15:02:34 - 18-Jul-25 |
| Buy* | 4,400 | 7.30p | SI Trade |
15:02:33 - 18-Jul-25 |
| Buy* | 136 | 7.30p | SI Trade |
15:01:59 - 18-Jul-25 |
| Buy* | 3,896 | 7.30p | SI Trade |
15:01:42 - 18-Jul-25 |
| Buy* | 5,000 | 7.25p | SI Trade |
15:01:19 - 18-Jul-25 |
| Buy* | 80 | 7.30p | SI Trade |
15:01:15 - 18-Jul-25 |
| Buy* | 250 | 7.30p | SI Trade |
15:01:10 - 18-Jul-25 |
| Unknown* | 300 | 7.30p | SI Trade |
15:00:20 - 18-Jul-25 |
| Unknown* | 14,000 | 7.30p | SI Trade |
15:00:20 - 18-Jul-25 |
| Unknown* | 5,000 | 7.30p | SI Trade |
15:00:20 - 18-Jul-25 |
| Buy* | 1,351 | 7.40p | SI Trade |
15:00:13 - 18-Jul-25 |
| Buy* | 50,000 | 7.45p | SI Trade |
14:59:12 - 18-Jul-25 |
| Buy* | 150 | 7.35p | SI Trade |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | 7.35p | SI Trade |
14:58:11 - 18-Jul-25 |
| Sell* | 97,745 | 7.35p | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 83,701 | 7.35p | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 210,461 | 7.35p | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 12,357 | 7.35p | SI Trade |
14:57:26 - 18-Jul-25 |
| Sell* | 50,000 | 7.35p | SI Trade |
14:57:19 - 18-Jul-25 |
| Buy* | 5,000 | 7.40p | SI Trade |
14:57:05 - 18-Jul-25 |
| Buy* | 3,378 | 7.40p | SI Trade |
14:56:57 - 18-Jul-25 |
| Buy* | 1,858 | 7.40p | SI Trade |
14:56:33 - 18-Jul-25 |
| Buy* | 6,000 | 7.40p | SI Trade |
14:55:10 - 18-Jul-25 |
| Buy* | 940,181 | 7.445p | Ordinary |
14:55:04 - 18-Jul-25 |
| Buy* | 10,000 | 7.45p | SI Trade |
14:54:49 - 18-Jul-25 |
| Buy* | 2,400 | 7.45p | SI Trade |
14:54:38 - 18-Jul-25 |
| Buy* | 26,000 | 7.45p | SI Trade |
14:54:04 - 18-Jul-25 |
| Buy* | 20 | 7.45p | SI Trade |
14:53:19 - 18-Jul-25 |
| Buy* | 353 | 7.50p | SI Trade |
14:53:11 - 18-Jul-25 |
| Sell* | 14,000 | 7.45p | SI Trade |
14:53:09 - 18-Jul-25 |
| Buy* | 6,000 | 7.50p | SI Trade |
14:52:34 - 18-Jul-25 |
| Buy* | 2,000 | 7.50p | SI Trade |
14:51:54 - 18-Jul-25 |
| Buy* | 380 | 7.50p | SI Trade |
14:51:54 - 18-Jul-25 |
| Buy* | 133 | 7.50p | SI Trade |
14:51:54 - 18-Jul-25 |
| Buy* | 15 | 7.50p | SI Trade |
14:51:54 - 18-Jul-25 |
| Buy* | 400 | 7.50p | SI Trade |
14:51:54 - 18-Jul-25 |
| Sell* | 1,280 | 7.45p | SI Trade |
14:51:53 - 18-Jul-25 |
| Buy* | 11 | 7.55p | SI Trade |
14:51:44 - 18-Jul-25 |
| Buy* | 500 | 7.60p | SI Trade |
14:49:36 - 18-Jul-25 |
| Buy* | 136 | 7.60p | SI Trade |
14:49:12 - 18-Jul-25 |
| Buy* | 5,000 | 7.60p | SI Trade |
14:48:45 - 18-Jul-25 |
| Buy* | 500 | 7.65p | SI Trade |
14:48:43 - 18-Jul-25 |
| Buy* | 300 | 7.65p | SI Trade |
14:48:12 - 18-Jul-25 |
| Buy* | 248 | 7.65p | SI Trade |
14:48:08 - 18-Jul-25 |
| Buy* | 62,500 | 7.647p | Ordinary |
14:47:55 - 18-Jul-25 |
| Buy* | 10,500 | 7.65p | SI Trade |
14:47:41 - 18-Jul-25 |
| Sell* | 2,564 | 7.60p | SI Trade |
14:47:38 - 18-Jul-25 |
| Buy* | 20,645 | 7.75p | SI Trade |
14:47:06 - 18-Jul-25 |
| Buy* | 300 | 7.75p | SI Trade |
14:46:41 - 18-Jul-25 |
| Buy* | 547 | 7.80p | SI Trade |
14:46:22 - 18-Jul-25 |
| Buy* | 135,314 | 7.75p | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 189,686 | 7.75p | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 3,347 | 7.75p | SI Trade |
14:44:36 - 18-Jul-25 |
| Buy* | 10,000 | 7.75p | SI Trade |
14:42:14 - 18-Jul-25 |
| Sell* | 5,000 | 7.70p | SI Trade |
14:42:14 - 18-Jul-25 |
| Buy* | 50,000 | 7.80p | SI Trade |
14:41:26 - 18-Jul-25 |
| Buy* | 825 | 7.80p | SI Trade |
14:41:22 - 18-Jul-25 |
| Buy* | 10,500 | 7.80p | SI Trade |
14:40:27 - 18-Jul-25 |
| Buy* | 2,564 | 7.75p | SI Trade |
14:40:00 - 18-Jul-25 |
| Sell* | 5,000 | 7.65p | SI Trade |
14:38:07 - 18-Jul-25 |
| Buy* | 1,000 | 7.65p | SI Trade |
14:38:00 - 18-Jul-25 |
| Buy* | 48,300 | 7.70p | Automatic Execution |
14:37:11 - 18-Jul-25 |
| Buy* | 213,875 | 7.70p | Automatic Execution |
14:37:11 - 18-Jul-25 |
| Buy* | 47,325 | 7.70p | Automatic Execution |
14:37:11 - 18-Jul-25 |
| Buy* | 315,500 | 7.70p | Automatic Execution |
14:37:11 - 18-Jul-25 |
| Buy* | 1,307 | 7.65p | SI Trade |
14:36:11 - 18-Jul-25 |
| Buy* | 300 | 7.60p | SI Trade |
14:35:53 - 18-Jul-25 |
| Buy* | 20,000 | 7.60p | SI Trade |
14:35:53 - 18-Jul-25 |
| Buy* | 20 | 7.60p | SI Trade |
14:35:53 - 18-Jul-25 |
| Buy* | 2,597 | 7.70p | SI Trade |
14:35:15 - 18-Jul-25 |
| Buy* | 100 | 7.65p | SI Trade |
14:34:24 - 18-Jul-25 |
| Buy* | 200 | 7.65p | SI Trade |
14:34:24 - 18-Jul-25 |
| Sell* | 12,000 | 7.65p | SI Trade |
14:33:56 - 18-Jul-25 |
| Buy* | 150 | 7.70p | SI Trade |
14:33:45 - 18-Jul-25 |