| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,540 | 1,340.00p | Automatic Execution |
16:29:51 - 01-Apr-26 |
| Buy* | 192 | 1,340.00p | Automatic Execution |
16:29:51 - 01-Apr-26 |
| Buy* | 1,479 | 1,334.00p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 1,800 | 1,334.00p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 600 | 1,334.50p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 600 | 1,334.00p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 600 | 1,334.50p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 302 | 1,336.00p | Automatic Execution |
16:27:42 - 01-Apr-26 |
| Buy* | 50 | 1,336.00p | Automatic Execution |
16:27:41 - 01-Apr-26 |
| Buy* | 705 | 1,335.00p | Automatic Execution |
16:27:23 - 01-Apr-26 |
| Buy* | 326 | 1,333.00p | Automatic Execution |
16:26:47 - 01-Apr-26 |
| Buy* | 9 | 1,333.00p | Automatic Execution |
16:26:46 - 01-Apr-26 |
| Buy* | 52 | 1,333.00p | Automatic Execution |
16:26:46 - 01-Apr-26 |
| Buy* | 79 | 1,333.00p | Automatic Execution |
16:26:46 - 01-Apr-26 |
| Buy* | 9 | 1,333.00p | Automatic Execution |
16:26:46 - 01-Apr-26 |
| Buy* | 25 | 1,333.00p | Automatic Execution |
16:26:46 - 01-Apr-26 |
| Buy* | 25 | 1,333.00p | Automatic Execution |
16:26:46 - 01-Apr-26 |
| Buy* | 120 | 1,333.00p | Automatic Execution |
16:25:56 - 01-Apr-26 |
| Buy* | 507 | 1,333.00p | Automatic Execution |
16:25:23 - 01-Apr-26 |
| Buy* | 145 | 1,333.00p | Automatic Execution |
16:25:23 - 01-Apr-26 |
| Buy* | 457 | 1,330.00p | Automatic Execution |
16:21:24 - 01-Apr-26 |
| Buy* | 50 | 1,330.00p | Automatic Execution |
16:21:24 - 01-Apr-26 |
| Sell* | 1,878 | 1,331.00p | Automatic Execution |
15:59:04 - 01-Apr-26 |
| Sell* | 89 | 1,331.00p | Automatic Execution |
15:59:04 - 01-Apr-26 |
| Sell* | 691 | 1,331.00p | Automatic Execution |
15:59:04 - 01-Apr-26 |
| Sell* | 1,098 | 1,331.00p | Automatic Execution |
15:59:04 - 01-Apr-26 |
| Buy* | 2,982 | 1,341.00p | Ordinary |
15:58:30 - 01-Apr-26 |
| Sell* | 51 | 1,340.00p | Automatic Execution |
15:58:29 - 01-Apr-26 |
| Sell* | 907 | 1,340.00p | Automatic Execution |
15:58:29 - 01-Apr-26 |
| Sell* | 907 | 1,340.00p | Automatic Execution |
15:58:29 - 01-Apr-26 |
| Sell* | 1,864 | 1,341.00p | Automatic Execution |
15:57:59 - 01-Apr-26 |
| Sell* | 93 | 1,337.00p | Automatic Execution |
15:57:15 - 01-Apr-26 |
| Sell* | 888 | 1,337.00p | Automatic Execution |
15:57:11 - 01-Apr-26 |
| Sell* | 888 | 1,337.00p | Automatic Execution |
15:57:11 - 01-Apr-26 |
| Sell* | 653 | 1,340.00p | Automatic Execution |
15:56:57 - 01-Apr-26 |
| Sell* | 1,212 | 1,340.00p | Automatic Execution |
15:56:57 - 01-Apr-26 |
| Sell* | 885 | 1,342.00p | Automatic Execution |
15:56:33 - 01-Apr-26 |
| Sell* | 889 | 1,342.00p | Automatic Execution |
15:56:33 - 01-Apr-26 |
| Sell* | 88 | 1,342.00p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 104 | 1,337.00p | Automatic Execution |
15:54:00 - 01-Apr-26 |
| Buy* | 145 | 1,344.498p | Ordinary |
15:53:29 - 01-Apr-26 |
| Buy* | 500 | 1,380.00p | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Buy* | 145 | 1,372.00p | Ordinary |
15:28:25 - 01-Apr-26 |
| Buy* | 80 | 1,381.50p | Automatic Execution |
15:26:36 - 01-Apr-26 |
| Buy* | 900 | 1,381.50p | Automatic Execution |
15:26:36 - 01-Apr-26 |
| Buy* | 507 | 1,378.98p | Ordinary |
15:25:17 - 01-Apr-26 |
| Buy* | 1,045 | 1,375.50p | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Buy* | 50 | 1,375.50p | Automatic Execution |
15:24:43 - 01-Apr-26 |
| Sell* | 61 | 1,370.00p | Ordinary |
15:23:47 - 01-Apr-26 |
| Buy* | 180 | 1,397.997p | Ordinary |
15:21:01 - 01-Apr-26 |
| Buy* | 284 | 1,404.00p | Ordinary |
15:09:45 - 01-Apr-26 |
| Buy* | 500 | 1,403.475p | Ordinary |
15:08:03 - 01-Apr-26 |
| Buy* | 352 | 1,415.50p | Ordinary |
15:06:40 - 01-Apr-26 |
| Buy* | 705 | 1,416.475p | Ordinary |
15:02:04 - 01-Apr-26 |
| Sell* | 171 | 1,403.00p | Automatic Execution |
14:57:26 - 01-Apr-26 |
| Sell* | 899 | 1,403.00p | Automatic Execution |
14:57:26 - 01-Apr-26 |
| Sell* | 1,560 | 1,404.50p | Automatic Execution |
14:45:25 - 01-Apr-26 |
| Buy* | 240 | 1,404.50p | Automatic Execution |
14:45:25 - 01-Apr-26 |
| Buy* | 200 | 1,390.50p | Automatic Execution |
14:38:23 - 01-Apr-26 |
| Sell* | 208 | 1,390.00p | Automatic Execution |
14:38:00 - 01-Apr-26 |
| Sell* | 971 | 1,400.50p | Automatic Execution |
14:35:53 - 01-Apr-26 |
| Sell* | 50 | 1,400.50p | Automatic Execution |
14:35:53 - 01-Apr-26 |
| Sell* | 50 | 1,400.50p | Automatic Execution |
14:35:53 - 01-Apr-26 |
| Sell* | 50 | 1,397.00p | Automatic Execution |
14:35:39 - 01-Apr-26 |
| Sell* | 50 | 1,397.00p | Automatic Execution |
14:35:39 - 01-Apr-26 |
| Buy* | 200 | 1,403.50p | Automatic Execution |
14:34:51 - 01-Apr-26 |
| Sell* | 1,789 | 1,397.00p | Automatic Execution |
14:34:36 - 01-Apr-26 |
| Sell* | 50 | 1,397.50p | Automatic Execution |
14:34:34 - 01-Apr-26 |
| Sell* | 50 | 1,397.50p | Automatic Execution |
14:34:34 - 01-Apr-26 |
| Sell* | 100 | 1,397.50p | Automatic Execution |
14:34:34 - 01-Apr-26 |
| Buy* | 400 | 1,401.00p | Automatic Execution |
14:34:17 - 01-Apr-26 |
| Buy* | 50 | 1,400.00p | Automatic Execution |
14:33:16 - 01-Apr-26 |
| Buy* | 350 | 1,400.00p | Automatic Execution |
14:33:16 - 01-Apr-26 |
| Sell* | 1,076 | 1,393.00p | Automatic Execution |
14:33:07 - 01-Apr-26 |
| Sell* | 181 | 1,396.00p | Automatic Execution |
14:33:00 - 01-Apr-26 |
| Sell* | 894 | 1,396.00p | Automatic Execution |
14:33:00 - 01-Apr-26 |
| Sell* | 942 | 1,406.00p | Automatic Execution |
14:32:03 - 01-Apr-26 |
| Sell* | 50 | 1,406.00p | Automatic Execution |
14:32:03 - 01-Apr-26 |
| Sell* | 50 | 1,406.00p | Automatic Execution |
14:32:03 - 01-Apr-26 |
| Sell* | 100 | 1,406.00p | Automatic Execution |
14:32:03 - 01-Apr-26 |
| Sell* | 385 | 1,406.00p | Automatic Execution |
14:32:03 - 01-Apr-26 |
| Sell* | 150 | 1,406.00p | Automatic Execution |
14:32:01 - 01-Apr-26 |
| Sell* | 100 | 1,406.00p | Automatic Execution |
14:32:01 - 01-Apr-26 |
| Buy* | 100 | 1,397.50p | Automatic Execution |
14:31:17 - 01-Apr-26 |
| Buy* | 150 | 1,397.50p | Automatic Execution |
14:31:17 - 01-Apr-26 |
| Buy* | 50 | 1,372.50p | Automatic Execution |
14:15:36 - 01-Apr-26 |
| Buy* | 250 | 1,372.50p | Automatic Execution |
14:15:36 - 01-Apr-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
14:01:59 - 01-Apr-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
14:01:59 - 01-Apr-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
14:01:59 - 01-Apr-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
14:01:59 - 01-Apr-26 |
| Sell* | 200 | 1,371.00p | Automatic Execution |
13:49:49 - 01-Apr-26 |
| Buy* | 50 | 1,349.50p | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Buy* | 50 | 1,349.50p | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Buy* | 50 | 1,349.50p | Automatic Execution |
13:20:34 - 01-Apr-26 |
| Buy* | 400 | 1,349.50p | Automatic Execution |
13:20:34 - 01-Apr-26 |
| Sell* | 50 | 1,345.50p | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Sell* | 50 | 1,345.50p | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Sell* | 50 | 1,345.50p | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Sell* | 50 | 1,345.50p | Automatic Execution |
13:18:35 - 01-Apr-26 |
| Sell* | 50 | 1,345.50p | Automatic Execution |
13:18:35 - 01-Apr-26 |
| Sell* | 50 | 1,345.50p | Automatic Execution |
13:18:35 - 01-Apr-26 |
| Sell* | 50 | 1,345.50p | Automatic Execution |
13:18:14 - 01-Apr-26 |
| Sell* | 50 | 1,345.50p | Automatic Execution |
13:18:14 - 01-Apr-26 |
| Buy* | 250 | 1,348.50p | Automatic Execution |
13:17:31 - 01-Apr-26 |
| Sell* | 50 | 1,345.50p | Automatic Execution |
13:15:38 - 01-Apr-26 |
| Sell* | 150 | 1,345.50p | Automatic Execution |
13:15:38 - 01-Apr-26 |
| Sell* | 100 | 1,345.50p | Automatic Execution |
13:15:38 - 01-Apr-26 |
| Buy* | 50 | 1,348.50p | Automatic Execution |
13:14:26 - 01-Apr-26 |
| Buy* | 50 | 1,348.50p | Automatic Execution |
13:14:25 - 01-Apr-26 |
| Sell* | 300 | 1,345.50p | Automatic Execution |
13:12:06 - 01-Apr-26 |
| Sell* | 31 | 1,350.00p | Automatic Execution |
13:09:25 - 01-Apr-26 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
13:09:18 - 01-Apr-26 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
13:09:18 - 01-Apr-26 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
13:09:18 - 01-Apr-26 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
13:09:18 - 01-Apr-26 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
13:09:18 - 01-Apr-26 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
13:09:18 - 01-Apr-26 |
| Sell* | 137 | 1,350.00p | Automatic Execution |
13:09:14 - 01-Apr-26 |
| Sell* | 144 | 1,350.00p | Automatic Execution |
13:09:14 - 01-Apr-26 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
13:09:08 - 01-Apr-26 |
| Sell* | 125 | 1,350.00p | Automatic Execution |
13:09:08 - 01-Apr-26 |
| Buy* | 50 | 1,350.50p | Automatic Execution |
13:08:55 - 01-Apr-26 |
| Buy* | 50 | 1,350.50p | Automatic Execution |
13:08:55 - 01-Apr-26 |
| Buy* | 50 | 1,350.50p | Automatic Execution |
13:08:55 - 01-Apr-26 |
| Buy* | 50 | 1,350.50p | Automatic Execution |
13:08:55 - 01-Apr-26 |
| Buy* | 50 | 1,350.50p | Automatic Execution |
13:08:55 - 01-Apr-26 |
| Buy* | 150 | 1,349.00p | Automatic Execution |
13:08:46 - 01-Apr-26 |
| Sell* | 300 | 1,347.00p | Automatic Execution |
13:05:38 - 01-Apr-26 |
| Sell* | 600 | 1,347.00p | Automatic Execution |
13:05:38 - 01-Apr-26 |
| Buy* | 418 | 1,349.50p | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 50 | 1,384.50p | Automatic Execution |
11:56:19 - 01-Apr-26 |
| Buy* | 250 | 1,402.00p | Automatic Execution |
10:27:32 - 01-Apr-26 |
| Sell* | 600 | 1,408.00p | Automatic Execution |
10:25:06 - 01-Apr-26 |
| Sell* | 50 | 1,408.00p | Automatic Execution |
10:25:06 - 01-Apr-26 |
| Sell* | 50 | 1,408.00p | Automatic Execution |
10:25:06 - 01-Apr-26 |
| Sell* | 50 | 1,408.00p | Automatic Execution |
10:25:06 - 01-Apr-26 |
| Sell* | 693 | 1,408.00p | Automatic Execution |
10:25:06 - 01-Apr-26 |
| Sell* | 50 | 1,414.50p | Automatic Execution |
10:22:56 - 01-Apr-26 |
| Sell* | 475 | 1,412.50p | Automatic Execution |
10:22:08 - 01-Apr-26 |
| Sell* | 200 | 1,407.00p | Automatic Execution |
10:21:41 - 01-Apr-26 |
| Buy* | 300 | 1,400.00p | Automatic Execution |
10:19:48 - 01-Apr-26 |
| Buy* | 481 | 1,400.00p | Automatic Execution |
10:19:48 - 01-Apr-26 |
| Buy* | 100 | 1,392.00p | Automatic Execution |
10:12:29 - 01-Apr-26 |
| Buy* | 50 | 1,389.50p | Automatic Execution |
10:08:24 - 01-Apr-26 |
| Buy* | 600 | 1,389.50p | Automatic Execution |
10:08:24 - 01-Apr-26 |
| Sell* | 514 | 1,386.00p | Automatic Execution |
10:07:33 - 01-Apr-26 |
| Sell* | 457 | 1,383.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 250 | 1,383.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 150 | 1,383.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 50 | 1,383.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 50 | 1,383.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 50 | 1,383.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 800 | 1,383.00p | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Buy* | 300 | 1,391.00p | Automatic Execution |
09:54:55 - 01-Apr-26 |
| Buy* | 287 | 1,391.00p | Automatic Execution |
09:54:55 - 01-Apr-26 |
| Buy* | 300 | 1,390.00p | Automatic Execution |
09:54:55 - 01-Apr-26 |
| Buy* | 50 | 1,387.50p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 50 | 1,387.50p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 100 | 1,387.50p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 100 | 1,387.50p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 50 | 1,387.50p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 50 | 1,387.50p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 200 | 1,387.50p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 300 | 1,385.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 50 | 1,385.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 50 | 1,385.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 50 | 1,385.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 150 | 1,385.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 28 | 1,381.00p | Automatic Execution |
09:50:41 - 01-Apr-26 |
| Buy* | 500 | 1,381.00p | Automatic Execution |
09:37:03 - 01-Apr-26 |
| Sell* | 600 | 1,380.50p | Automatic Execution |
09:36:55 - 01-Apr-26 |
| Sell* | 423 | 1,382.00p | Automatic Execution |
09:26:36 - 01-Apr-26 |
| Buy* | 400 | 1,389.50p | Ordinary |
09:24:21 - 01-Apr-26 |
| Buy* | 610 | 1,390.03p | Ordinary |
09:21:13 - 01-Apr-26 |
| Buy* | 350 | 1,390.00p | Automatic Execution |
09:06:47 - 01-Apr-26 |
| Sell* | 99 | 1,382.50p | Automatic Execution |
09:06:01 - 01-Apr-26 |
| Sell* | 501 | 1,382.50p | Automatic Execution |
09:06:01 - 01-Apr-26 |
| Buy* | 7,183 | 1,391.999p | Ordinary |
09:03:54 - 01-Apr-26 |
| Sell* | 461 | 1,391.50p | Automatic Execution |
09:03:30 - 01-Apr-26 |
| Sell* | 495 | 1,391.50p | Automatic Execution |
09:03:27 - 01-Apr-26 |
| Sell* | 123 | 1,391.50p | Automatic Execution |
09:03:27 - 01-Apr-26 |
| Sell* | 775 | 1,392.00p | Automatic Execution |
09:03:27 - 01-Apr-26 |
| Sell* | 50 | 1,392.00p | Automatic Execution |
09:03:20 - 01-Apr-26 |
| Sell* | 50 | 1,392.00p | Automatic Execution |
09:03:20 - 01-Apr-26 |
| Sell* | 50 | 1,392.00p | Automatic Execution |
09:03:20 - 01-Apr-26 |
| Sell* | 50 | 1,392.00p | Automatic Execution |
09:03:20 - 01-Apr-26 |
| Sell* | 50 | 1,392.00p | Automatic Execution |
09:03:20 - 01-Apr-26 |
| Sell* | 50 | 1,392.00p | Automatic Execution |
09:03:20 - 01-Apr-26 |
| Buy* | 79 | 1,393.00p | Automatic Execution |
09:01:12 - 01-Apr-26 |
| Buy* | 300 | 1,372.00p | Automatic Execution |
08:47:31 - 01-Apr-26 |
| Sell* | 9 | 1,370.00p | Automatic Execution |
08:46:29 - 01-Apr-26 |
| Buy* | 10 | 1,369.00p | Ordinary |
08:34:54 - 01-Apr-26 |
| Buy* | 180 | 1,380.50p | Ordinary |
08:22:42 - 01-Apr-26 |
| Sell* | 112 | 1,372.00p | Automatic Execution |
08:18:04 - 01-Apr-26 |
| Buy* | 100 | 1,376.00p | Ordinary |
08:11:41 - 01-Apr-26 |
| Sell* | 33 | 1,370.50p | Automatic Execution |
08:08:55 - 01-Apr-26 |
| Sell* | 25 | 1,373.00p | Ordinary |
08:07:36 - 01-Apr-26 |
| Sell* | 115 | 1,372.50p | Automatic Execution |
08:07:20 - 01-Apr-26 |
| Sell* | 500 | 1,374.02p | Ordinary |
08:07:09 - 01-Apr-26 |