| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 3,085.00p | Automatic Execution |
16:29:56 - 10-Sep-25 |
| Sell* | 76 | 3,080.00p | Automatic Execution |
16:29:01 - 10-Sep-25 |
| Sell* | 50 | 3,085.00p | SI Trade |
16:28:35 - 10-Sep-25 |
| Buy* | 6 | 3,097.00p | SI Trade |
16:27:57 - 10-Sep-25 |
| Buy* | 3 | 3,085.00p | SI Trade |
16:27:25 - 10-Sep-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
16:27:05 - 10-Sep-25 |
| Buy* | 220 | 3,099.00p | SI Trade |
16:26:36 - 10-Sep-25 |
| Buy* | 30 | 3,100.00p | Automatic Execution |
16:25:48 - 10-Sep-25 |
| Sell* | 27 | 3,084.00p | Automatic Execution |
16:22:56 - 10-Sep-25 |
| Sell* | 246 | 3,086.00p | Automatic Execution |
16:22:09 - 10-Sep-25 |
| Sell* | 40 | 3,086.00p | Automatic Execution |
16:22:08 - 10-Sep-25 |
| Sell* | 200 | 3,086.00p | Automatic Execution |
16:22:00 - 10-Sep-25 |
| Sell* | 140 | 3,090.00p | SI Trade |
16:21:53 - 10-Sep-25 |
| Buy* | 2 | 3,100.00p | SI Trade |
16:21:33 - 10-Sep-25 |
| Buy* | 180 | 3,100.00p | Automatic Execution |
16:21:29 - 10-Sep-25 |
| Buy* | 50 | 3,080.00p | Automatic Execution |
16:19:55 - 10-Sep-25 |
| Buy* | 20 | 3,080.00p | Automatic Execution |
16:19:55 - 10-Sep-25 |
| Buy* | 1 | 3,069.00p | SI Trade |
16:18:40 - 10-Sep-25 |
| Buy* | 2 | 3,072.00p | SI Trade |
16:18:30 - 10-Sep-25 |
| Buy* | 2 | 3,060.00p | SI Trade |
16:18:17 - 10-Sep-25 |
| Sell* | 2 | 3,056.00p | SI Trade |
16:18:13 - 10-Sep-25 |
| Buy* | 2 | 3,063.00p | SI Trade |
16:17:42 - 10-Sep-25 |
| Buy* | 10 | 3,064.00p | SI Trade |
16:17:35 - 10-Sep-25 |
| Buy* | 3 | 3,062.00p | SI Trade |
16:17:19 - 10-Sep-25 |
| Buy* | 2 | 3,054.00p | SI Trade |
16:15:51 - 10-Sep-25 |
| Buy* | 1 | 3,047.00p | SI Trade |
16:15:36 - 10-Sep-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
16:15:04 - 10-Sep-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
16:15:03 - 10-Sep-25 |
| Sell* | 10 | 3,050.00p | SI Trade |
16:15:00 - 10-Sep-25 |
| Buy* | 1 | 3,070.00p | SI Trade |
16:14:36 - 10-Sep-25 |
| Buy* | 24 | 3,080.00p | SI Trade |
16:14:32 - 10-Sep-25 |
| Buy* | 20 | 3,075.00p | Automatic Execution |
16:14:26 - 10-Sep-25 |
| Buy* | 180 | 3,075.00p | Automatic Execution |
16:14:26 - 10-Sep-25 |
| Buy* | 27 | 3,079.00p | SI Trade |
16:14:07 - 10-Sep-25 |
| Buy* | 3 | 3,077.00p | SI Trade |
16:13:58 - 10-Sep-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:13:46 - 10-Sep-25 |
| Buy* | 2 | 3,078.00p | SI Trade |
16:13:44 - 10-Sep-25 |
| Sell* | 441 | 3,078.00p | Automatic Execution |
16:13:01 - 10-Sep-25 |
| Sell* | 20 | 3,078.00p | Automatic Execution |
16:13:01 - 10-Sep-25 |
| Sell* | 27 | 3,078.00p | Automatic Execution |
16:13:01 - 10-Sep-25 |
| Buy* | 162 | 3,084.00p | SI Trade |
16:12:52 - 10-Sep-25 |
| Buy* | 39 | 3,085.00p | SI Trade |
16:12:44 - 10-Sep-25 |
| Buy* | 162 | 3,074.00p | SI Trade |
16:11:16 - 10-Sep-25 |
| Buy* | 2 | 3,079.00p | SI Trade |
16:09:07 - 10-Sep-25 |
| Buy* | 1 | 3,083.00p | SI Trade |
16:08:24 - 10-Sep-25 |
| Buy* | 3 | 3,085.00p | SI Trade |
16:07:44 - 10-Sep-25 |
| Buy* | 50 | 3,101.00p | SI Trade |
16:06:59 - 10-Sep-25 |
| Buy* | 1 | 3,097.00p | SI Trade |
16:06:07 - 10-Sep-25 |
| Buy* | 1 | 3,102.00p | SI Trade |
16:05:43 - 10-Sep-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
16:05:29 - 10-Sep-25 |
| Buy* | 72 | 3,075.00p | SI Trade |
16:04:57 - 10-Sep-25 |
| Buy* | 198 | 3,073.00p | Automatic Execution |
16:04:57 - 10-Sep-25 |
| Buy* | 300 | 3,072.00p | Automatic Execution |
16:04:57 - 10-Sep-25 |
| Buy* | 200 | 3,086.00p | SI Trade |
16:04:33 - 10-Sep-25 |
| Buy* | 4 | 3,093.00p | SI Trade |
16:04:30 - 10-Sep-25 |
| Buy* | 64 | 3,095.00p | SI Trade |
16:04:10 - 10-Sep-25 |
| Buy* | 184 | 3,081.00p | SI Trade |
16:03:30 - 10-Sep-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
16:03:08 - 10-Sep-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
16:03:00 - 10-Sep-25 |
| Buy* | 20 | 3,080.00p | SI Trade |
16:02:59 - 10-Sep-25 |
| Sell* | 320 | 3,057.00p | SI Trade |
16:02:24 - 10-Sep-25 |
| Buy* | 30 | 3,060.00p | SI Trade |
16:01:11 - 10-Sep-25 |
| Buy* | 30 | 3,077.00p | SI Trade |
15:59:57 - 10-Sep-25 |
| Buy* | 20 | 3,070.00p | SI Trade |
15:59:49 - 10-Sep-25 |
| Buy* | 100 | 3,075.00p | Automatic Execution |
15:59:34 - 10-Sep-25 |
| Buy* | 3 | 3,071.00p | SI Trade |
15:59:30 - 10-Sep-25 |
| Buy* | 1 | 3,076.00p | Automatic Execution |
15:59:23 - 10-Sep-25 |
| Buy* | 2 | 3,092.00p | Automatic Execution |
15:58:51 - 10-Sep-25 |
| Buy* | 10 | 3,090.00p | SI Trade |
15:58:47 - 10-Sep-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
15:58:24 - 10-Sep-25 |
| Buy* | 30 | 3,100.00p | SI Trade |
15:55:33 - 10-Sep-25 |
| Buy* | 40 | 3,100.00p | SI Trade |
15:55:33 - 10-Sep-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:55:33 - 10-Sep-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:55:33 - 10-Sep-25 |
| Buy* | 1 | 3,118.00p | SI Trade |
15:52:55 - 10-Sep-25 |
| Buy* | 20 | 3,115.00p | SI Trade |
15:52:34 - 10-Sep-25 |
| Buy* | 1 | 3,118.00p | SI Trade |
15:52:33 - 10-Sep-25 |
| Buy* | 3 | 3,119.00p | SI Trade |
15:52:33 - 10-Sep-25 |
| Buy* | 3 | 3,130.00p | SI Trade |
15:49:13 - 10-Sep-25 |
| Unknown* | 20 | 3,130.00p | SI Trade |
15:49:13 - 10-Sep-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
15:48:29 - 10-Sep-25 |
| Sell* | 889 | 3,129.00p | SI Trade |
15:48:03 - 10-Sep-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
15:47:31 - 10-Sep-25 |
| Unknown* | 0 | 3,149.00p | SI Trade |
15:46:58 - 10-Sep-25 |
| Buy* | 20 | 3,149.00p | SI Trade |
15:46:58 - 10-Sep-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
15:46:21 - 10-Sep-25 |
| Sell* | 298 | 3,168.00p | Automatic Execution |
15:46:05 - 10-Sep-25 |
| Sell* | 280 | 3,168.00p | Automatic Execution |
15:46:05 - 10-Sep-25 |
| Buy* | 5 | 3,170.00p | SI Trade |
15:45:40 - 10-Sep-25 |
| Buy* | 3 | 3,164.00p | SI Trade |
15:44:58 - 10-Sep-25 |
| Buy* | 32 | 3,175.00p | SI Trade |
15:44:43 - 10-Sep-25 |
| Buy* | 1 | 3,172.00p | SI Trade |
15:44:16 - 10-Sep-25 |
| Buy* | 3 | 3,169.00p | SI Trade |
15:44:08 - 10-Sep-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
15:43:07 - 10-Sep-25 |
| Buy* | 5 | 3,186.00p | SI Trade |
15:41:24 - 10-Sep-25 |
| Buy* | 3 | 3,191.00p | SI Trade |
15:40:32 - 10-Sep-25 |
| Sell* | 300 | 3,184.00p | Automatic Execution |
15:39:40 - 10-Sep-25 |
| Sell* | 20 | 3,194.00p | SI Trade |
15:39:25 - 10-Sep-25 |
| Buy* | 20 | 3,190.00p | SI Trade |
15:38:55 - 10-Sep-25 |
| Buy* | 2 | 3,198.00p | SI Trade |
15:36:12 - 10-Sep-25 |
| Buy* | 1 | 3,202.00p | SI Trade |
15:35:55 - 10-Sep-25 |
| Buy* | 1 | 3,202.00p | SI Trade |
15:35:26 - 10-Sep-25 |
| Buy* | 2 | 3,206.00p | SI Trade |
15:35:26 - 10-Sep-25 |
| Sell* | 15 | 3,214.00p | SI Trade |
15:33:30 - 10-Sep-25 |
| Buy* | 5 | 3,215.00p | SI Trade |
15:33:02 - 10-Sep-25 |
| Sell* | 1 | 3,231.00p | SI Trade |
15:31:10 - 10-Sep-25 |
| Buy* | 1 | 3,214.00p | SI Trade |
15:27:32 - 10-Sep-25 |
| Buy* | 1 | 3,214.00p | SI Trade |
15:27:25 - 10-Sep-25 |
| Buy* | 1 | 3,212.00p | SI Trade |
15:21:57 - 10-Sep-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
15:21:47 - 10-Sep-25 |
| Buy* | 1 | 3,214.00p | SI Trade |
15:21:19 - 10-Sep-25 |
| Buy* | 1 | 3,221.00p | SI Trade |
15:19:53 - 10-Sep-25 |
| Buy* | 1 | 3,226.00p | SI Trade |
15:17:36 - 10-Sep-25 |
| Buy* | 1 | 3,229.00p | SI Trade |
15:16:19 - 10-Sep-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
15:15:15 - 10-Sep-25 |
| Buy* | 22 | 3,244.00p | SI Trade |
15:14:38 - 10-Sep-25 |
| Sell* | 22 | 3,220.00p | SI Trade |
15:14:08 - 10-Sep-25 |
| Buy* | 3 | 3,224.00p | SI Trade |
15:13:14 - 10-Sep-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
15:12:37 - 10-Sep-25 |
| Buy* | 22 | 3,216.00p | SI Trade |
15:10:18 - 10-Sep-25 |
| Buy* | 320 | 3,219.00p | SI Trade |
15:09:32 - 10-Sep-25 |
| Buy* | 5 | 3,209.00p | SI Trade |
15:08:30 - 10-Sep-25 |
| Buy* | 3 | 3,182.00p | SI Trade |
15:08:10 - 10-Sep-25 |
| Buy* | 19 | 3,194.00p | SI Trade |
15:08:08 - 10-Sep-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
15:07:36 - 10-Sep-25 |
| Buy* | 3 | 3,200.00p | SI Trade |
15:06:40 - 10-Sep-25 |
| Buy* | 3 | 3,201.00p | SI Trade |
15:06:40 - 10-Sep-25 |
| Buy* | 5 | 3,209.00p | SI Trade |
15:06:15 - 10-Sep-25 |
| Buy* | 31 | 3,222.00p | SI Trade |
15:05:09 - 10-Sep-25 |
| Buy* | 120 | 3,220.00p | SI Trade |
15:04:29 - 10-Sep-25 |
| Buy* | 8 | 3,227.00p | SI Trade |
15:03:32 - 10-Sep-25 |
| Buy* | 7 | 3,246.00p | SI Trade |
15:03:11 - 10-Sep-25 |
| Sell* | 1 | 3,260.00p | SI Trade |
15:01:12 - 10-Sep-25 |
| Buy* | 30 | 3,257.00p | SI Trade |
14:57:36 - 10-Sep-25 |
| Sell* | 21 | 3,249.00p | SI Trade |
14:56:37 - 10-Sep-25 |
| Sell* | 225 | 3,235.00p | SI Trade |
14:56:31 - 10-Sep-25 |
| Buy* | 20 | 3,271.00p | SI Trade |
14:55:58 - 10-Sep-25 |
| Sell* | 24 | 3,264.00p | SI Trade |
14:55:55 - 10-Sep-25 |
| Buy* | 140 | 3,277.00p | SI Trade |
14:54:23 - 10-Sep-25 |
| Buy* | 30 | 3,277.00p | SI Trade |
14:54:15 - 10-Sep-25 |
| Buy* | 12 | 3,282.00p | SI Trade |
14:53:06 - 10-Sep-25 |
| Sell* | 40 | 3,274.00p | SI Trade |
14:53:03 - 10-Sep-25 |
| Buy* | 6 | 3,287.00p | SI Trade |
14:52:54 - 10-Sep-25 |
| Buy* | 20 | 3,300.00p | SI Trade |
14:51:57 - 10-Sep-25 |
| Buy* | 20 | 3,300.00p | SI Trade |
14:51:57 - 10-Sep-25 |
| Buy* | 24 | 3,313.00p | SI Trade |
14:51:44 - 10-Sep-25 |
| Sell* | 3 | 3,301.00p | SI Trade |
14:51:32 - 10-Sep-25 |
| Buy* | 21 | 3,296.00p | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 158 | 3,280.00p | SI Trade |
14:49:55 - 10-Sep-25 |
| Sell* | 50 | 3,278.00p | SI Trade |
14:49:21 - 10-Sep-25 |
| Sell* | 30 | 3,275.00p | SI Trade |
14:47:04 - 10-Sep-25 |
| Sell* | 24 | 3,275.00p | SI Trade |
14:46:48 - 10-Sep-25 |
| Sell* | 20 | 3,283.00p | SI Trade |
14:46:44 - 10-Sep-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
14:46:16 - 10-Sep-25 |
| Sell* | 9 | 3,298.00p | SI Trade |
14:44:52 - 10-Sep-25 |
| Buy* | 10 | 3,303.00p | SI Trade |
14:44:49 - 10-Sep-25 |
| Sell* | 10 | 3,298.00p | SI Trade |
14:44:39 - 10-Sep-25 |
| Sell* | 20 | 3,297.00p | SI Trade |
14:44:36 - 10-Sep-25 |
| Buy* | 24 | 3,303.00p | SI Trade |
14:44:19 - 10-Sep-25 |
| Buy* | 91 | 3,299.00p | SI Trade |
14:43:45 - 10-Sep-25 |
| Buy* | 1 | 3,304.00p | SI Trade |
14:43:27 - 10-Sep-25 |
| Sell* | 20 | 3,294.00p | SI Trade |
14:43:23 - 10-Sep-25 |
| Sell* | 300 | 3,301.00p | SI Trade |
14:43:13 - 10-Sep-25 |
| Sell* | 20 | 3,322.00p | SI Trade |
14:42:19 - 10-Sep-25 |
| Sell* | 20 | 3,310.00p | SI Trade |
14:41:08 - 10-Sep-25 |
| Buy* | 21 | 3,314.00p | SI Trade |
14:40:48 - 10-Sep-25 |
| Sell* | 20 | 3,292.00p | SI Trade |
14:40:11 - 10-Sep-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
14:39:54 - 10-Sep-25 |
| Sell* | 16 | 3,283.00p | SI Trade |
14:39:40 - 10-Sep-25 |
| Buy* | 13 | 3,297.00p | SI Trade |
14:39:07 - 10-Sep-25 |
| Sell* | 6 | 3,302.00p | SI Trade |
14:39:03 - 10-Sep-25 |
| Sell* | 20 | 3,302.00p | SI Trade |
14:39:03 - 10-Sep-25 |
| Sell* | 30 | 3,285.00p | SI Trade |
14:38:59 - 10-Sep-25 |
| Sell* | 424 | 3,282.00p | Automatic Execution |
14:38:53 - 10-Sep-25 |
| Sell* | 24 | 3,282.00p | Automatic Execution |
14:38:53 - 10-Sep-25 |
| Sell* | 161 | 3,282.00p | Automatic Execution |
14:38:53 - 10-Sep-25 |
| Buy* | 300 | 3,297.00p | SI Trade |
14:38:47 - 10-Sep-25 |
| Sell* | 10 | 3,278.00p | SI Trade |
14:38:42 - 10-Sep-25 |
| Buy* | 20 | 3,283.00p | SI Trade |
14:38:00 - 10-Sep-25 |
| Unknown* | 20 | 3,196.00p | SI Trade |
14:35:22 - 10-Sep-25 |
| Buy* | 10 | 3,164.00p | SI Trade |
14:34:01 - 10-Sep-25 |
| Buy* | 20 | 3,169.00p | SI Trade |
14:33:49 - 10-Sep-25 |
| Buy* | 20 | 3,169.00p | SI Trade |
14:33:49 - 10-Sep-25 |
| Sell* | 5 | 3,191.00p | SI Trade |
14:33:38 - 10-Sep-25 |
| Buy* | 158 | 3,260.00p | SI Trade |
14:32:05 - 10-Sep-25 |
| Buy* | 889 | 3,258.00p | SI Trade |
14:32:01 - 10-Sep-25 |
| Sell* | 52 | 3,241.00p | Automatic Execution |
14:30:37 - 10-Sep-25 |
| Sell* | 87 | 3,241.00p | Automatic Execution |
14:30:37 - 10-Sep-25 |
| Sell* | 140 | 3,241.00p | Automatic Execution |
14:30:37 - 10-Sep-25 |
| Sell* | 87 | 3,241.00p | Automatic Execution |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
14:30:11 - 10-Sep-25 |
| Buy* | 20 | 3,199.00p | Automatic Execution |
14:28:27 - 10-Sep-25 |
| Buy* | 20 | 3,199.00p | Automatic Execution |
14:28:27 - 10-Sep-25 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
14:28:13 - 10-Sep-25 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
14:28:13 - 10-Sep-25 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
14:28:13 - 10-Sep-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
14:28:12 - 10-Sep-25 |
| Sell* | 4 | 3,185.00p | SI Trade |
14:19:02 - 10-Sep-25 |
| Buy* | 1 | 3,188.00p | SI Trade |
14:16:25 - 10-Sep-25 |
| Buy* | 1 | 3,193.00p | SI Trade |
14:13:00 - 10-Sep-25 |