Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 595 1,155.00p Automatic Execution
16:36:17 - 29-Oct-25
Buy* 235 1,155.00p Automatic Execution
16:36:17 - 29-Oct-25
Buy* 130 1,155.00p Automatic Execution
16:36:17 - 29-Oct-25
Buy* 643 1,155.00p Suspected BUY Trade
16:35:21 - 29-Oct-25
Buy* 5 1,154.00p SI Trade
16:29:57 - 29-Oct-25
Sell* 5,272 1,154.50p SI Trade
16:29:17 - 29-Oct-25
Buy* 1 1,155.00p SI Trade
16:27:49 - 29-Oct-25
Buy* 2 1,155.00p SI Trade
16:27:21 - 29-Oct-25
Sell* 430 1,155.00p SI Trade
16:26:25 - 29-Oct-25
Buy* 20 1,159.50p SI Trade
16:23:07 - 29-Oct-25
Sell* 1 1,159.00p SI Trade
16:22:06 - 29-Oct-25
Buy* 300 1,158.00p Automatic Execution
16:21:28 - 29-Oct-25
Buy* 290 1,158.00p Automatic Execution
16:21:28 - 29-Oct-25
Buy* 709 1,158.00p Automatic Execution
16:21:28 - 29-Oct-25
Sell* 2 1,157.00p SI Trade
16:20:45 - 29-Oct-25
Sell* 55 1,157.50p SI Trade
16:20:24 - 29-Oct-25
Buy* 2 1,161.00p SI Trade
16:19:42 - 29-Oct-25
Buy* 4 1,164.00p SI Trade
16:16:33 - 29-Oct-25
Sell* 1,952 1,163.00p SI Trade
16:16:11 - 29-Oct-25
Sell* 99 1,161.50p SI Trade
16:15:35 - 29-Oct-25
Sell* 68 1,160.50p SI Trade
16:14:22 - 29-Oct-25
Buy* 12 1,161.00p SI Trade
16:12:42 - 29-Oct-25
Buy* 3 1,165.50p SI Trade
16:10:37 - 29-Oct-25
Sell* 475 1,164.00p SI Trade
16:10:27 - 29-Oct-25
Buy* 1 1,158.00p SI Trade
16:08:38 - 29-Oct-25
Buy* 2 1,159.50p SI Trade
16:07:30 - 29-Oct-25
Buy* 100 1,160.50p Automatic Execution
16:06:57 - 29-Oct-25
Buy* 1 1,156.00p SI Trade
15:57:32 - 29-Oct-25
Buy* 1 1,160.00p SI Trade
15:57:04 - 29-Oct-25
Sell* 779 1,158.00p SI Trade
15:56:23 - 29-Oct-25
Sell* 12 1,158.00p SI Trade
15:55:41 - 29-Oct-25
Sell* 8 1,157.00p SI Trade
15:54:59 - 29-Oct-25
Buy* 4 1,157.00p SI Trade
15:52:00 - 29-Oct-25
Buy* 4 1,156.00p SI Trade
15:51:40 - 29-Oct-25
Buy* 8 1,157.00p SI Trade
15:49:24 - 29-Oct-25
Buy* 1 1,159.00p SI Trade
15:48:16 - 29-Oct-25
Buy* 1 1,156.00p SI Trade
15:46:16 - 29-Oct-25
Sell* 182 1,159.50p SI Trade
15:45:41 - 29-Oct-25
Sell* 1 1,159.50p SI Trade
15:45:26 - 29-Oct-25
Buy* 68 1,159.50p SI Trade
15:39:57 - 29-Oct-25
Sell* 175 1,164.00p SI Trade
15:37:59 - 29-Oct-25
Buy* 585 1,160.00p Automatic Execution
15:36:22 - 29-Oct-25
Buy* 167 1,160.00p Automatic Execution
15:36:22 - 29-Oct-25
Buy* 333 1,160.00p Automatic Execution
15:36:22 - 29-Oct-25
Unknown* 0 1,160.00p SI Trade
15:35:08 - 29-Oct-25
Sell* 21 1,160.00p SI Trade
15:34:00 - 29-Oct-25
Buy* 130 1,158.50p SI Trade
15:32:47 - 29-Oct-25
Buy* 2 1,157.50p SI Trade
15:29:31 - 29-Oct-25
Buy* 8 1,157.00p SI Trade
15:27:43 - 29-Oct-25
Sell* 21 1,154.00p SI Trade
15:27:41 - 29-Oct-25
Buy* 43 1,152.50p SI Trade
15:23:28 - 29-Oct-25
Sell* 25 1,150.50p SI Trade
15:22:29 - 29-Oct-25
Unknown* 0 1,155.50p SI Trade
15:18:59 - 29-Oct-25
Buy* 130 1,165.00p SI Trade
15:17:47 - 29-Oct-25
Sell* 42 1,164.00p SI Trade
15:17:43 - 29-Oct-25
Sell* 500 1,161.50p SI Trade
15:15:48 - 29-Oct-25
Sell* 51 1,158.00p SI Trade
15:14:49 - 29-Oct-25
Buy* 25 1,168.50p SI Trade
15:12:17 - 29-Oct-25
Buy* 15 1,170.00p SI Trade
15:12:11 - 29-Oct-25
Buy* 42 1,170.50p SI Trade
15:11:21 - 29-Oct-25
Sell* 151 1,169.50p SI Trade
15:11:01 - 29-Oct-25
Buy* 72 1,163.00p SI Trade
15:10:30 - 29-Oct-25
Buy* 158 1,155.00p SI Trade
15:08:51 - 29-Oct-25
Buy* 10 1,152.00p SI Trade
15:07:29 - 29-Oct-25
Sell* 90 1,151.00p SI Trade
15:06:18 - 29-Oct-25
Sell* 50 1,156.00p Automatic Execution
15:03:19 - 29-Oct-25
Sell* 70 1,148.50p SI Trade
15:01:41 - 29-Oct-25
Unknown* 0 1,155.50p SI Trade
15:00:48 - 29-Oct-25
Buy* 430 1,159.50p SI Trade
14:59:36 - 29-Oct-25
Buy* 3 1,159.00p SI Trade
14:59:29 - 29-Oct-25
Sell* 50 1,160.00p SI Trade
14:58:45 - 29-Oct-25
Buy* 5 1,158.00p SI Trade
14:58:08 - 29-Oct-25
Buy* 181 1,156.00p Automatic Execution
14:56:56 - 29-Oct-25
Buy* 354 1,156.00p Automatic Execution
14:56:56 - 29-Oct-25
Buy* 25 1,157.00p SI Trade
14:54:13 - 29-Oct-25
Buy* 8 1,155.00p SI Trade
14:53:34 - 29-Oct-25
Unknown* 0 1,150.00p SI Trade
14:51:17 - 29-Oct-25
Sell* 3 1,149.00p SI Trade
14:50:51 - 29-Oct-25
Buy* 348 1,149.50p SI Trade
14:50:19 - 29-Oct-25
Unknown* 0 1,148.00p SI Trade
14:41:45 - 29-Oct-25
Sell* 1 1,150.00p SI Trade
14:40:56 - 29-Oct-25
Sell* 270 1,150.00p SI Trade
14:40:56 - 29-Oct-25
Buy* 7 1,150.00p Automatic Execution
14:40:55 - 29-Oct-25
Buy* 360 1,145.00p Automatic Execution
14:40:52 - 29-Oct-25
Buy* 70 1,145.00p Automatic Execution
14:40:52 - 29-Oct-25
Buy* 100 1,145.00p Automatic Execution
14:40:52 - 29-Oct-25
Buy* 174 1,143.00p SI Trade
14:39:00 - 29-Oct-25
Buy* 10 1,139.00p SI Trade
14:38:09 - 29-Oct-25
Sell* 4 1,139.00p SI Trade
14:36:01 - 29-Oct-25
Buy* 175 1,137.50p SI Trade
14:29:23 - 29-Oct-25
Buy* 984 1,136.50p SI Trade
14:28:49 - 29-Oct-25
Buy* 3 1,135.00p SI Trade
14:27:55 - 29-Oct-25
Buy* 339 1,137.50p SI Trade
14:23:58 - 29-Oct-25
Sell* 530 1,121.00p Automatic Execution
14:20:48 - 29-Oct-25
Sell* 7 1,120.00p Automatic Execution
14:00:00 - 29-Oct-25
Buy* 2 1,126.50p SI Trade
13:59:02 - 29-Oct-25
Sell* 140 1,124.00p SI Trade
13:56:56 - 29-Oct-25
Buy* 30 1,119.00p Automatic Execution
13:55:19 - 29-Oct-25
Buy* 4 1,129.00p SI Trade
13:54:38 - 29-Oct-25
Unknown* 8 1,128.50p SI Trade
13:54:31 - 29-Oct-25
Sell* 356 1,130.50p SI Trade
13:53:40 - 29-Oct-25
Buy* 18 1,137.50p SI Trade
13:52:30 - 29-Oct-25
Buy* 10 1,142.00p SI Trade
13:51:02 - 29-Oct-25
Buy* 356 1,139.50p SI Trade
13:50:51 - 29-Oct-25
Buy* 320 1,139.50p SI Trade
13:48:52 - 29-Oct-25
Sell* 55 1,139.00p SI Trade
13:48:38 - 29-Oct-25
Sell* 50 1,128.50p SI Trade
13:47:21 - 29-Oct-25
Sell* 457 1,128.50p SI Trade
13:47:19 - 29-Oct-25
Buy* 4 1,134.00p SI Trade
13:46:54 - 29-Oct-25
Buy* 1,320 1,140.50p Automatic Execution
13:46:02 - 29-Oct-25
Buy* 4 1,141.00p SI Trade
13:45:52 - 29-Oct-25
Buy* 1 1,145.00p SI Trade
13:44:45 - 29-Oct-25
Buy* 8 1,145.00p SI Trade
13:44:44 - 29-Oct-25
Buy* 1,081 1,143.00p Automatic Execution
13:44:16 - 29-Oct-25
Buy* 236 1,143.00p Automatic Execution
13:44:16 - 29-Oct-25
Buy* 5 1,143.00p SI Trade
13:44:15 - 29-Oct-25
Buy* 8 1,144.00p SI Trade
13:44:11 - 29-Oct-25
Sell* 2,551 1,147.00p SI Trade
13:43:54 - 29-Oct-25
Buy* 5 1,150.00p SI Trade
13:43:53 - 29-Oct-25
Sell* 91 1,151.00p SI Trade
13:43:44 - 29-Oct-25
Sell* 8 1,151.50p SI Trade
13:43:39 - 29-Oct-25
Sell* 83 1,152.00p SI Trade
13:42:15 - 29-Oct-25
Sell* 600 1,153.00p SI Trade
13:40:58 - 29-Oct-25
Buy* 385 1,153.50p SI Trade
13:40:55 - 29-Oct-25
Buy* 50 1,164.00p SI Trade
13:40:14 - 29-Oct-25
Sell* 50 1,160.00p SI Trade
13:39:58 - 29-Oct-25
Buy* 17 1,152.00p SI Trade
13:39:50 - 29-Oct-25
Sell* 465 1,151.00p SI Trade
13:39:42 - 29-Oct-25
Buy* 8 1,153.50p SI Trade
13:39:35 - 29-Oct-25
Sell* 10 1,144.50p SI Trade
13:39:32 - 29-Oct-25
Sell* 200 1,152.00p SI Trade
13:39:21 - 29-Oct-25
Sell* 2,151 1,152.00p SI Trade
13:39:21 - 29-Oct-25
Buy* 5 1,156.00p SI Trade
13:39:11 - 29-Oct-25
Buy* 103 1,159.00p SI Trade
13:39:05 - 29-Oct-25
Buy* 9 1,160.00p SI Trade
13:39:02 - 29-Oct-25
Buy* 230 1,163.00p SI Trade
13:38:43 - 29-Oct-25
Sell* 130 1,158.50p SI Trade
13:38:34 - 29-Oct-25
Sell* 365 1,159.00p Automatic Execution
13:38:25 - 29-Oct-25
Sell* 500 1,159.00p Automatic Execution
13:38:25 - 29-Oct-25
Sell* 25 1,162.00p SI Trade
13:38:14 - 29-Oct-25
Buy* 457 1,166.00p SI Trade
13:38:11 - 29-Oct-25
Sell* 170 1,159.00p Automatic Execution
13:37:44 - 29-Oct-25
Buy* 4 1,162.00p SI Trade
13:37:36 - 29-Oct-25
Buy* 1,676 1,163.00p SI Trade
13:37:27 - 29-Oct-25
Buy* 10 1,161.00p SI Trade
13:37:17 - 29-Oct-25
Buy* 40 1,151.00p SI Trade
13:36:53 - 29-Oct-25
Sell* 326 1,148.50p SI Trade
13:36:50 - 29-Oct-25
Sell* 5 1,150.00p SI Trade
13:36:41 - 29-Oct-25
Sell* 1 1,150.00p SI Trade
13:36:41 - 29-Oct-25
Buy* 88 1,150.50p SI Trade
13:36:36 - 29-Oct-25
Sell* 2 1,138.50p SI Trade
13:35:23 - 29-Oct-25
Sell* 2,000 1,135.00p SI Trade
13:35:09 - 29-Oct-25
Sell* 86 1,122.00p SI Trade
13:34:21 - 29-Oct-25
Sell* 1 1,125.50p SI Trade
13:33:57 - 29-Oct-25
Buy* 91 1,133.50p SI Trade
13:31:18 - 29-Oct-25
Sell* 14 1,128.00p SI Trade
13:31:04 - 29-Oct-25
Buy* 50 1,132.00p Automatic Execution
13:29:01 - 29-Oct-25
Buy* 100 1,132.00p Automatic Execution
13:29:01 - 29-Oct-25
Buy* 50 1,132.00p Automatic Execution
13:29:01 - 29-Oct-25
Buy* 2,000 1,132.00p SI Trade
13:29:00 - 29-Oct-25
Buy* 14 1,131.50p SI Trade
13:28:44 - 29-Oct-25
Buy* 50 1,131.00p Automatic Execution
13:28:24 - 29-Oct-25
Buy* 50 1,131.00p Automatic Execution
13:28:24 - 29-Oct-25
Buy* 50 1,131.50p Automatic Execution
13:28:12 - 29-Oct-25
Buy* 50 1,131.50p Automatic Execution
13:28:12 - 29-Oct-25
Buy* 17 1,123.00p SI Trade
13:23:59 - 29-Oct-25
Buy* 180 1,122.50p SI Trade
13:20:36 - 29-Oct-25
Buy* 44 1,120.50p SI Trade
13:16:01 - 29-Oct-25
Buy* 5 1,123.00p SI Trade
13:01:37 - 29-Oct-25
Unknown* 0 1,122.00p SI Trade
12:53:15 - 29-Oct-25
Buy* 3 1,119.50p SI Trade
12:48:37 - 29-Oct-25
Buy* 20 1,121.50p SI Trade
12:43:14 - 29-Oct-25
Buy* 100 1,120.00p SI Trade
12:41:23 - 29-Oct-25
Buy* 168 1,117.50p SI Trade
12:32:37 - 29-Oct-25
Unknown* 0 1,116.00p SI Trade
12:30:57 - 29-Oct-25
Unknown* 0 1,115.50p SI Trade
12:25:59 - 29-Oct-25
Sell* 200 1,113.50p SI Trade
12:23:01 - 29-Oct-25
Buy* 8 1,113.50p SI Trade
12:22:24 - 29-Oct-25
Buy* 44 1,114.00p SI Trade
12:20:19 - 29-Oct-25
Sell* 8 1,107.00p SI Trade
12:09:17 - 29-Oct-25
Buy* 44 1,109.50p Automatic Execution
12:06:43 - 29-Oct-25
Buy* 1 1,112.50p SI Trade
12:01:09 - 29-Oct-25
Buy* 200 1,112.50p SI Trade
12:00:33 - 29-Oct-25
Buy* 2 1,109.50p SI Trade
11:56:04 - 29-Oct-25
Sell* 222 1,107.50p SI Trade
11:55:31 - 29-Oct-25
Buy* 10 1,110.00p SI Trade
11:54:51 - 29-Oct-25
Buy* 9 1,110.50p SI Trade
11:54:40 - 29-Oct-25
Buy* 10 1,111.50p SI Trade
11:51:07 - 29-Oct-25
Buy* 10 1,112.00p SI Trade
11:46:40 - 29-Oct-25
Sell* 25 1,111.00p SI Trade
11:44:40 - 29-Oct-25
Unknown* 0 1,112.50p SI Trade
11:42:37 - 29-Oct-25
Buy* 8 1,112.50p SI Trade
11:41:30 - 29-Oct-25
Buy* 300 1,112.00p SI Trade
11:41:17 - 29-Oct-25
Buy* 8 1,112.50p SI Trade
11:40:32 - 29-Oct-25
Buy* 5 1,110.50p SI Trade
11:39:19 - 29-Oct-25
Unknown* 0 1,111.00p SI Trade
11:39:19 - 29-Oct-25
Unknown* 0 1,116.00p SI Trade
11:33:41 - 29-Oct-25
Buy* 2 1,115.00p SI Trade
11:15:55 - 29-Oct-25
Buy* 1,352 1,113.50p Automatic Execution
11:15:14 - 29-Oct-25
Sell* 33 1,114.00p SI Trade
11:13:24 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40