| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,352.50p | SI Trade |
16:29:54 - 02-Oct-25 |
| Sell* | 300 | 1,350.00p | SI Trade |
16:29:45 - 02-Oct-25 |
| Buy* | 9 | 1,349.50p | Automatic Execution |
16:29:42 - 02-Oct-25 |
| Sell* | 50 | 1,345.00p | SI Trade |
16:29:31 - 02-Oct-25 |
| Buy* | 531 | 1,343.50p | Automatic Execution |
16:29:26 - 02-Oct-25 |
| Buy* | 257 | 1,343.50p | Automatic Execution |
16:29:26 - 02-Oct-25 |
| Buy* | 332 | 1,343.50p | Automatic Execution |
16:29:24 - 02-Oct-25 |
| Sell* | 761 | 1,342.00p | SI Trade |
16:29:19 - 02-Oct-25 |
| Buy* | 5 | 1,344.00p | SI Trade |
16:29:19 - 02-Oct-25 |
| Buy* | 1,121 | 1,343.00p | Automatic Execution |
16:28:54 - 02-Oct-25 |
| Buy* | 1 | 1,341.00p | SI Trade |
16:28:44 - 02-Oct-25 |
| Buy* | 886 | 1,343.00p | SI Trade |
16:28:40 - 02-Oct-25 |
| Buy* | 1 | 1,344.50p | SI Trade |
16:28:29 - 02-Oct-25 |
| Sell* | 5 | 1,342.00p | SI Trade |
16:28:16 - 02-Oct-25 |
| Unknown* | 0 | 1,342.50p | SI Trade |
16:28:06 - 02-Oct-25 |
| Buy* | 120 | 1,342.50p | SI Trade |
16:28:03 - 02-Oct-25 |
| Sell* | 7 | 1,341.50p | SI Trade |
16:28:00 - 02-Oct-25 |
| Sell* | 25 | 1,341.00p | Automatic Execution |
16:27:22 - 02-Oct-25 |
| Sell* | 700 | 1,341.50p | Automatic Execution |
16:27:22 - 02-Oct-25 |
| Sell* | 800 | 1,341.50p | Automatic Execution |
16:27:22 - 02-Oct-25 |
| Unknown* | 0 | 1,341.00p | SI Trade |
16:27:22 - 02-Oct-25 |
| Sell* | 46 | 1,340.50p | SI Trade |
16:27:18 - 02-Oct-25 |
| Sell* | 13 | 1,342.00p | SI Trade |
16:26:37 - 02-Oct-25 |
| Buy* | 74 | 1,344.50p | SI Trade |
16:26:32 - 02-Oct-25 |
| Sell* | 5 | 1,340.50p | SI Trade |
16:26:17 - 02-Oct-25 |
| Buy* | 10 | 1,339.50p | Automatic Execution |
16:26:15 - 02-Oct-25 |
| Sell* | 254 | 1,332.50p | SI Trade |
16:25:50 - 02-Oct-25 |
| Unknown* | 0 | 1,327.50p | SI Trade |
16:25:19 - 02-Oct-25 |
| Sell* | 104 | 1,322.00p | SI Trade |
16:25:03 - 02-Oct-25 |
| Buy* | 325 | 1,320.50p | Automatic Execution |
16:24:50 - 02-Oct-25 |
| Buy* | 765 | 1,320.50p | Automatic Execution |
16:24:50 - 02-Oct-25 |
| Buy* | 50 | 1,320.50p | Automatic Execution |
16:24:50 - 02-Oct-25 |
| Sell* | 150 | 1,320.00p | SI Trade |
16:24:49 - 02-Oct-25 |
| Sell* | 147 | 1,317.00p | SI Trade |
16:24:23 - 02-Oct-25 |
| Sell* | 10 | 1,318.50p | SI Trade |
16:23:59 - 02-Oct-25 |
| Sell* | 427 | 1,318.50p | SI Trade |
16:23:40 - 02-Oct-25 |
| Sell* | 95 | 1,319.00p | SI Trade |
16:23:24 - 02-Oct-25 |
| Unknown* | 0 | 1,320.50p | SI Trade |
16:23:23 - 02-Oct-25 |
| Buy* | 40 | 1,319.50p | SI Trade |
16:22:54 - 02-Oct-25 |
| Buy* | 30 | 1,320.00p | SI Trade |
16:22:53 - 02-Oct-25 |
| Buy* | 174 | 1,328.00p | SI Trade |
16:22:27 - 02-Oct-25 |
| Sell* | 200 | 1,326.00p | SI Trade |
16:21:56 - 02-Oct-25 |
| Sell* | 140 | 1,324.50p | SI Trade |
16:21:16 - 02-Oct-25 |
| Unknown* | 0 | 1,325.50p | SI Trade |
16:20:39 - 02-Oct-25 |
| Buy* | 927 | 1,325.50p | Automatic Execution |
16:20:16 - 02-Oct-25 |
| Buy* | 207 | 1,325.50p | Automatic Execution |
16:20:15 - 02-Oct-25 |
| Buy* | 296 | 1,325.50p | Automatic Execution |
16:20:15 - 02-Oct-25 |
| Buy* | 419 | 1,325.50p | Automatic Execution |
16:20:13 - 02-Oct-25 |
| Buy* | 420 | 1,325.50p | Automatic Execution |
16:20:13 - 02-Oct-25 |
| Sell* | 372 | 1,323.00p | SI Trade |
16:19:56 - 02-Oct-25 |
| Sell* | 878 | 1,323.00p | SI Trade |
16:19:54 - 02-Oct-25 |
| Sell* | 3 | 1,322.00p | SI Trade |
16:19:36 - 02-Oct-25 |
| Buy* | 50 | 1,325.00p | Automatic Execution |
16:18:50 - 02-Oct-25 |
| Buy* | 50 | 1,325.00p | Automatic Execution |
16:18:49 - 02-Oct-25 |
| Sell* | 1,350 | 1,323.50p | SI Trade |
16:18:43 - 02-Oct-25 |
| Buy* | 20 | 1,326.50p | SI Trade |
16:18:24 - 02-Oct-25 |
| Sell* | 700 | 1,323.50p | SI Trade |
16:18:00 - 02-Oct-25 |
| Sell* | 370 | 1,326.00p | Automatic Execution |
16:16:21 - 02-Oct-25 |
| Sell* | 628 | 1,326.00p | Automatic Execution |
16:16:21 - 02-Oct-25 |
| Sell* | 50 | 1,326.00p | Automatic Execution |
16:16:21 - 02-Oct-25 |
| Sell* | 6 | 1,326.00p | SI Trade |
16:15:42 - 02-Oct-25 |
| Buy* | 15 | 1,327.50p | SI Trade |
16:15:26 - 02-Oct-25 |
| Buy* | 164 | 1,326.00p | SI Trade |
16:14:10 - 02-Oct-25 |
| Sell* | 340 | 1,323.00p | SI Trade |
16:13:27 - 02-Oct-25 |
| Buy* | 50 | 1,326.00p | SI Trade |
16:13:22 - 02-Oct-25 |
| Sell* | 6 | 1,325.00p | SI Trade |
16:13:21 - 02-Oct-25 |
| Buy* | 1 | 1,329.00p | SI Trade |
16:13:14 - 02-Oct-25 |
| Sell* | 80 | 1,327.00p | SI Trade |
16:12:49 - 02-Oct-25 |
| Buy* | 120 | 1,331.50p | SI Trade |
16:11:50 - 02-Oct-25 |
| Sell* | 468 | 1,327.50p | SI Trade |
16:11:31 - 02-Oct-25 |
| Buy* | 1,324 | 1,330.00p | SI Trade |
16:11:23 - 02-Oct-25 |
| Sell* | 76 | 1,329.00p | SI Trade |
16:11:19 - 02-Oct-25 |
| Sell* | 10 | 1,324.00p | SI Trade |
16:10:38 - 02-Oct-25 |
| Sell* | 1 | 1,332.00p | SI Trade |
16:09:54 - 02-Oct-25 |
| Sell* | 5 | 1,332.50p | SI Trade |
16:09:33 - 02-Oct-25 |
| Buy* | 6 | 1,336.00p | SI Trade |
16:08:54 - 02-Oct-25 |
| Buy* | 37 | 1,335.00p | SI Trade |
16:08:49 - 02-Oct-25 |
| Buy* | 15 | 1,335.00p | SI Trade |
16:08:46 - 02-Oct-25 |
| Sell* | 12 | 1,334.50p | SI Trade |
16:08:43 - 02-Oct-25 |
| Buy* | 748 | 1,336.50p | Automatic Execution |
16:07:46 - 02-Oct-25 |
| Buy* | 363 | 1,336.50p | Automatic Execution |
16:07:44 - 02-Oct-25 |
| Sell* | 10 | 1,335.00p | Automatic Execution |
16:07:42 - 02-Oct-25 |
| Sell* | 10 | 1,335.00p | Automatic Execution |
16:07:35 - 02-Oct-25 |
| Sell* | 1,319 | 1,335.00p | SI Trade |
16:07:32 - 02-Oct-25 |
| Buy* | 20 | 1,345.00p | SI Trade |
16:07:11 - 02-Oct-25 |
| Sell* | 96 | 1,341.50p | SI Trade |
16:07:01 - 02-Oct-25 |
| Sell* | 760 | 1,342.50p | SI Trade |
16:06:33 - 02-Oct-25 |
| Sell* | 37 | 1,343.50p | SI Trade |
16:06:32 - 02-Oct-25 |
| Buy* | 1 | 1,347.50p | SI Trade |
16:06:15 - 02-Oct-25 |
| Buy* | 118 | 1,349.50p | SI Trade |
16:05:55 - 02-Oct-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
16:05:52 - 02-Oct-25 |
| Sell* | 22 | 1,348.50p | SI Trade |
16:05:32 - 02-Oct-25 |
| Buy* | 1 | 1,352.50p | SI Trade |
16:05:13 - 02-Oct-25 |
| Buy* | 517 | 1,352.50p | SI Trade |
16:05:09 - 02-Oct-25 |
| Buy* | 3 | 1,356.50p | SI Trade |
16:04:09 - 02-Oct-25 |
| Unknown* | 0 | 1,355.50p | SI Trade |
16:03:54 - 02-Oct-25 |
| Buy* | 24 | 1,354.50p | SI Trade |
16:03:50 - 02-Oct-25 |
| Sell* | 400 | 1,348.00p | SI Trade |
16:03:42 - 02-Oct-25 |
| Buy* | 340 | 1,349.00p | SI Trade |
16:03:36 - 02-Oct-25 |
| Buy* | 2 | 1,350.50p | SI Trade |
16:03:33 - 02-Oct-25 |
| Sell* | 2 | 1,350.00p | SI Trade |
16:03:28 - 02-Oct-25 |
| Sell* | 8 | 1,348.00p | SI Trade |
16:03:20 - 02-Oct-25 |
| Sell* | 20 | 1,346.50p | SI Trade |
16:03:19 - 02-Oct-25 |
| Sell* | 5 | 1,341.00p | SI Trade |
16:03:12 - 02-Oct-25 |
| Sell* | 5 | 1,331.50p | SI Trade |
16:02:43 - 02-Oct-25 |
| Unknown* | 0 | 1,330.50p | SI Trade |
16:00:50 - 02-Oct-25 |
| Buy* | 165 | 1,334.50p | SI Trade |
16:00:33 - 02-Oct-25 |
| Sell* | 300 | 1,331.00p | SI Trade |
15:59:38 - 02-Oct-25 |
| Buy* | 100 | 1,331.50p | SI Trade |
15:59:31 - 02-Oct-25 |
| Sell* | 1 | 1,329.00p | SI Trade |
15:59:26 - 02-Oct-25 |
| Buy* | 1,319 | 1,330.00p | SI Trade |
15:59:22 - 02-Oct-25 |
| Sell* | 4 | 1,328.00p | SI Trade |
15:58:40 - 02-Oct-25 |
| Buy* | 100 | 1,327.50p | Automatic Execution |
15:58:29 - 02-Oct-25 |
| Buy* | 10 | 1,329.00p | SI Trade |
15:57:24 - 02-Oct-25 |
| Sell* | 200 | 1,330.00p | SI Trade |
15:57:10 - 02-Oct-25 |
| Sell* | 75 | 1,327.00p | SI Trade |
15:56:52 - 02-Oct-25 |
| Sell* | 200 | 1,321.00p | SI Trade |
15:56:41 - 02-Oct-25 |
| Buy* | 20 | 1,319.50p | SI Trade |
15:55:53 - 02-Oct-25 |
| Buy* | 75 | 1,320.50p | SI Trade |
15:54:37 - 02-Oct-25 |
| Buy* | 30 | 1,314.50p | SI Trade |
15:53:32 - 02-Oct-25 |
| Sell* | 250 | 1,324.50p | SI Trade |
15:50:58 - 02-Oct-25 |
| Buy* | 52 | 1,319.50p | SI Trade |
15:48:36 - 02-Oct-25 |
| Sell* | 1,463 | 1,320.00p | Automatic Execution |
15:48:04 - 02-Oct-25 |
| Sell* | 50 | 1,320.00p | Automatic Execution |
15:48:03 - 02-Oct-25 |
| Unknown* | 0 | 1,327.50p | SI Trade |
15:47:10 - 02-Oct-25 |
| Buy* | 752 | 1,328.496p | Ordinary |
15:46:55 - 02-Oct-25 |
| Sell* | 400 | 1,321.50p | SI Trade |
15:46:46 - 02-Oct-25 |
| Sell* | 120 | 1,313.00p | SI Trade |
15:46:04 - 02-Oct-25 |
| Sell* | 10 | 1,311.50p | SI Trade |
15:45:59 - 02-Oct-25 |
| Buy* | 400 | 1,307.00p | SI Trade |
15:45:13 - 02-Oct-25 |
| Buy* | 10 | 1,308.00p | SI Trade |
15:43:51 - 02-Oct-25 |
| Unknown* | 0 | 1,310.50p | SI Trade |
15:43:46 - 02-Oct-25 |
| Buy* | 10 | 1,310.00p | SI Trade |
15:43:32 - 02-Oct-25 |
| Sell* | 70 | 1,307.50p | SI Trade |
15:43:10 - 02-Oct-25 |
| Buy* | 7 | 1,307.50p | SI Trade |
15:43:05 - 02-Oct-25 |
| Buy* | 62 | 1,306.50p | SI Trade |
15:42:20 - 02-Oct-25 |
| Sell* | 500 | 1,310.50p | Automatic Execution |
15:42:07 - 02-Oct-25 |
| Buy* | 1 | 1,306.00p | SI Trade |
15:41:20 - 02-Oct-25 |
| Sell* | 13 | 1,302.50p | SI Trade |
15:40:30 - 02-Oct-25 |
| Buy* | 10 | 1,315.00p | SI Trade |
15:39:34 - 02-Oct-25 |
| Sell* | 2 | 1,314.50p | SI Trade |
15:39:32 - 02-Oct-25 |
| Sell* | 1 | 1,315.50p | SI Trade |
15:39:21 - 02-Oct-25 |
| Sell* | 32 | 1,320.50p | Automatic Execution |
15:38:59 - 02-Oct-25 |
| Sell* | 700 | 1,320.50p | Automatic Execution |
15:38:59 - 02-Oct-25 |
| Sell* | 650 | 1,321.00p | SI Trade |
15:38:06 - 02-Oct-25 |
| Buy* | 62 | 1,323.00p | SI Trade |
15:38:04 - 02-Oct-25 |
| Buy* | 828 | 1,327.50p | SI Trade |
15:37:30 - 02-Oct-25 |
| Sell* | 2 | 1,325.00p | SI Trade |
15:37:27 - 02-Oct-25 |
| Unknown* | 1 | 1,325.50p | SI Trade |
15:37:24 - 02-Oct-25 |
| Buy* | 37 | 1,329.50p | SI Trade |
15:37:08 - 02-Oct-25 |
| Unknown* | 0 | 1,334.00p | SI Trade |
15:36:21 - 02-Oct-25 |
| Buy* | 501 | 1,328.50p | Automatic Execution |
15:36:09 - 02-Oct-25 |
| Buy* | 626 | 1,328.50p | Automatic Execution |
15:36:09 - 02-Oct-25 |
| Buy* | 1,133 | 1,328.00p | Automatic Execution |
15:36:09 - 02-Oct-25 |
| Buy* | 6 | 1,328.50p | Automatic Execution |
15:36:08 - 02-Oct-25 |
| Sell* | 37 | 1,327.50p | SI Trade |
15:35:59 - 02-Oct-25 |
| Unknown* | 0 | 1,329.00p | SI Trade |
15:35:58 - 02-Oct-25 |
| Sell* | 300 | 1,333.00p | Automatic Execution |
15:35:17 - 02-Oct-25 |
| Sell* | 800 | 1,333.00p | Automatic Execution |
15:35:17 - 02-Oct-25 |
| Sell* | 1,947 | 1,334.00p | SI Trade |
15:35:08 - 02-Oct-25 |
| Sell* | 300 | 1,335.50p | SI Trade |
15:34:44 - 02-Oct-25 |
| Sell* | 965 | 1,335.00p | SI Trade |
15:34:18 - 02-Oct-25 |
| Buy* | 50 | 1,337.50p | SI Trade |
15:34:02 - 02-Oct-25 |
| Buy* | 1 | 1,339.00p | SI Trade |
15:33:55 - 02-Oct-25 |
| Buy* | 482 | 1,338.00p | Automatic Execution |
15:33:49 - 02-Oct-25 |
| Buy* | 700 | 1,338.00p | Automatic Execution |
15:33:49 - 02-Oct-25 |
| Buy* | 4 | 1,337.50p | SI Trade |
15:33:49 - 02-Oct-25 |
| Buy* | 37 | 1,334.00p | SI Trade |
15:33:30 - 02-Oct-25 |
| Buy* | 20 | 1,333.50p | SI Trade |
15:33:28 - 02-Oct-25 |
| Buy* | 8 | 1,333.00p | SI Trade |
15:33:26 - 02-Oct-25 |
| Buy* | 886 | 1,336.50p | SI Trade |
15:33:23 - 02-Oct-25 |
| Buy* | 300 | 1,363.50p | SI Trade |
15:33:16 - 02-Oct-25 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:33:11 - 02-Oct-25 |
| Sell* | 3 | 1,330.00p | SI Trade |
15:32:58 - 02-Oct-25 |
| Sell* | 12 | 1,328.00p | SI Trade |
15:32:49 - 02-Oct-25 |
| Buy* | 20 | 1,325.50p | SI Trade |
15:32:42 - 02-Oct-25 |
| Buy* | 100 | 1,325.50p | SI Trade |
15:32:42 - 02-Oct-25 |
| Buy* | 327 | 1,325.50p | SI Trade |
15:32:42 - 02-Oct-25 |
| Buy* | 10 | 1,317.00p | SI Trade |
15:31:41 - 02-Oct-25 |
| Sell* | 2 | 1,317.00p | SI Trade |
15:31:32 - 02-Oct-25 |
| Sell* | 301 | 1,320.00p | SI Trade |
15:30:56 - 02-Oct-25 |
| Sell* | 60 | 1,322.00p | SI Trade |
15:30:48 - 02-Oct-25 |
| Buy* | 120 | 1,305.50p | SI Trade |
15:29:39 - 02-Oct-25 |
| Sell* | 100 | 1,306.00p | Automatic Execution |
15:29:23 - 02-Oct-25 |
| Unknown* | 0 | 1,311.00p | SI Trade |
15:29:03 - 02-Oct-25 |
| Sell* | 430 | 1,313.00p | SI Trade |
15:28:58 - 02-Oct-25 |
| Sell* | 2 | 1,311.50p | SI Trade |
15:28:50 - 02-Oct-25 |
| Buy* | 120 | 1,311.50p | SI Trade |
15:28:36 - 02-Oct-25 |
| Sell* | 571 | 1,307.50p | SI Trade |
15:28:12 - 02-Oct-25 |
| Buy* | 300 | 1,314.00p | SI Trade |
15:27:18 - 02-Oct-25 |
| Buy* | 1 | 1,316.00p | SI Trade |
15:22:11 - 02-Oct-25 |
| Sell* | 15 | 1,314.00p | SI Trade |
15:22:04 - 02-Oct-25 |
| Buy* | 164 | 1,316.50p | SI Trade |
15:21:46 - 02-Oct-25 |
| Buy* | 200 | 1,320.00p | SI Trade |
15:21:16 - 02-Oct-25 |
| Sell* | 450 | 1,310.00p | SI Trade |
15:20:30 - 02-Oct-25 |
| Buy* | 779 | 1,305.50p | Automatic Execution |
15:20:13 - 02-Oct-25 |
| Sell* | 40 | 1,307.00p | SI Trade |
15:19:57 - 02-Oct-25 |
| Sell* | 120 | 1,301.00p | SI Trade |
15:19:43 - 02-Oct-25 |
| Buy* | 1,160 | 1,297.00p | Automatic Execution |
15:18:27 - 02-Oct-25 |
| Sell* | 15 | 1,291.00p | SI Trade |
15:18:21 - 02-Oct-25 |