| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,365 | 62.60p | SI Trade |
16:29:48 - 14-Mar-25 |
| Buy* | 43 | 62.70p | SI Trade |
16:29:48 - 14-Mar-25 |
| Sell* | 2,564 | 62.40p | SI Trade |
16:29:31 - 14-Mar-25 |
| Sell* | 6,121 | 62.40p | SI Trade |
16:29:27 - 14-Mar-25 |
| Buy* | 600 | 62.50p | SI Trade |
16:29:27 - 14-Mar-25 |
| Sell* | 32,052 | 62.40p | Automatic Execution |
16:29:23 - 14-Mar-25 |
| Sell* | 9,680 | 62.40p | SI Trade |
16:29:22 - 14-Mar-25 |
| Sell* | 260 | 62.40p | SI Trade |
16:29:22 - 14-Mar-25 |
| Sell* | 5,200 | 62.50p | SI Trade |
16:29:16 - 14-Mar-25 |
| Sell* | 6,770 | 62.50p | SI Trade |
16:29:16 - 14-Mar-25 |
| Sell* | 235 | 62.40p | SI Trade |
16:29:11 - 14-Mar-25 |
| Unknown* | 31,494 | 62.50p | SI Trade |
16:29:09 - 14-Mar-25 |
| Buy* | 637 | 62.70p | SI Trade |
16:29:07 - 14-Mar-25 |
| Buy* | 248 | 62.70p | SI Trade |
16:29:06 - 14-Mar-25 |
| Unknown* | 140 | 62.60p | SI Trade |
16:29:03 - 14-Mar-25 |
| Sell* | 4,600 | 62.60p | SI Trade |
16:28:59 - 14-Mar-25 |
| Unknown* | 500 | 62.70p | SI Trade |
16:28:57 - 14-Mar-25 |
| Unknown* | 500 | 62.60p | SI Trade |
16:28:45 - 14-Mar-25 |
| Sell* | 100 | 62.50p | SI Trade |
16:28:37 - 14-Mar-25 |
| Sell* | 249 | 62.50p | SI Trade |
16:28:36 - 14-Mar-25 |
| Sell* | 100 | 62.40p | SI Trade |
16:28:21 - 14-Mar-25 |
| Sell* | 330 | 62.30p | SI Trade |
16:28:20 - 14-Mar-25 |
| Buy* | 24,118 | 62.60p | Automatic Execution |
16:28:10 - 14-Mar-25 |
| Buy* | 24,118 | 62.60p | Automatic Execution |
16:28:10 - 14-Mar-25 |
| Sell* | 9,350 | 62.50p | SI Trade |
16:28:07 - 14-Mar-25 |
| Sell* | 300 | 62.50p | SI Trade |
16:28:07 - 14-Mar-25 |
| Buy* | 355 | 62.50p | SI Trade |
16:28:00 - 14-Mar-25 |
| Sell* | 30,000 | 62.30p | SI Trade |
16:27:42 - 14-Mar-25 |
| Sell* | 4,400 | 62.10p | SI Trade |
16:27:32 - 14-Mar-25 |
| Sell* | 180 | 62.10p | SI Trade |
16:27:32 - 14-Mar-25 |
| Unknown* | 100 | 62.10p | SI Trade |
16:27:19 - 14-Mar-25 |
| Sell* | 200 | 62.20p | SI Trade |
16:27:12 - 14-Mar-25 |
| Sell* | 180 | 62.10p | SI Trade |
16:27:11 - 14-Mar-25 |
| Sell* | 6,800 | 62.10p | SI Trade |
16:27:11 - 14-Mar-25 |
| Buy* | 23,113 | 62.10p | Automatic Execution |
16:27:11 - 14-Mar-25 |
| Buy* | 1,200 | 62.10p | Automatic Execution |
16:27:10 - 14-Mar-25 |
| Buy* | 80 | 62.10p | SI Trade |
16:27:08 - 14-Mar-25 |
| Sell* | 1,097 | 62.00p | SI Trade |
16:27:07 - 14-Mar-25 |
| Sell* | 5,000 | 62.00p | SI Trade |
16:27:07 - 14-Mar-25 |
| Sell* | 2,545 | 62.00p | SI Trade |
16:27:07 - 14-Mar-25 |
| Buy* | 3,225 | 62.00p | SI Trade |
16:26:46 - 14-Mar-25 |
| Sell* | 200 | 61.80p | SI Trade |
16:26:37 - 14-Mar-25 |
| Sell* | 300 | 61.90p | SI Trade |
16:26:12 - 14-Mar-25 |
| Unknown* | 8,000 | 61.90p | SI Trade |
16:26:05 - 14-Mar-25 |
| Sell* | 1,000 | 61.50p | SI Trade |
16:25:35 - 14-Mar-25 |
| Sell* | 6,435 | 61.50p | SI Trade |
16:25:14 - 14-Mar-25 |
| Sell* | 908 | 61.40p | SI Trade |
16:25:06 - 14-Mar-25 |
| Sell* | 1,200 | 61.70p | SI Trade |
16:24:57 - 14-Mar-25 |
| Sell* | 8 | 61.60p | SI Trade |
16:24:55 - 14-Mar-25 |
| Buy* | 164 | 61.70p | SI Trade |
16:24:50 - 14-Mar-25 |
| Buy* | 121 | 61.70p | SI Trade |
16:24:43 - 14-Mar-25 |
| Sell* | 195 | 61.50p | SI Trade |
16:23:51 - 14-Mar-25 |
| Sell* | 2,200 | 61.50p | SI Trade |
16:23:41 - 14-Mar-25 |
| Sell* | 2,000 | 61.50p | SI Trade |
16:23:18 - 14-Mar-25 |
| Sell* | 1,745 | 61.30p | SI Trade |
16:22:08 - 14-Mar-25 |
| Sell* | 5,000 | 61.20p | SI Trade |
16:22:02 - 14-Mar-25 |
| Sell* | 1,500 | 61.20p | SI Trade |
16:21:40 - 14-Mar-25 |
| Sell* | 22,339 | 61.20p | SI Trade |
16:21:15 - 14-Mar-25 |
| Sell* | 10,549 | 61.20p | SI Trade |
16:21:10 - 14-Mar-25 |
| Sell* | 600 | 61.10p | SI Trade |
16:21:03 - 14-Mar-25 |
| Sell* | 200 | 61.10p | SI Trade |
16:21:02 - 14-Mar-25 |
| Buy* | 1,650 | 61.10p | SI Trade |
16:20:54 - 14-Mar-25 |
| Sell* | 600 | 61.00p | SI Trade |
16:20:52 - 14-Mar-25 |
| Buy* | 16 | 61.20p | SI Trade |
16:20:51 - 14-Mar-25 |
| Sell* | 3,262 | 61.20p | SI Trade |
16:20:49 - 14-Mar-25 |
| Buy* | 100 | 61.50p | SI Trade |
16:20:48 - 14-Mar-25 |
| Buy* | 50 | 61.40p | SI Trade |
16:20:41 - 14-Mar-25 |
| Buy* | 200 | 61.50p | SI Trade |
16:20:39 - 14-Mar-25 |
| Buy* | 100 | 61.50p | SI Trade |
16:20:39 - 14-Mar-25 |
| Buy* | 1,500 | 61.70p | SI Trade |
16:20:33 - 14-Mar-25 |
| Sell* | 1,152 | 61.50p | SI Trade |
16:20:33 - 14-Mar-25 |
| Buy* | 5,000 | 61.80p | SI Trade |
16:20:26 - 14-Mar-25 |
| Unknown* | 421 | 61.80p | SI Trade |
16:20:18 - 14-Mar-25 |
| Sell* | 700 | 61.90p | SI Trade |
16:20:05 - 14-Mar-25 |
| Buy* | 10 | 62.00p | SI Trade |
16:18:55 - 14-Mar-25 |
| Buy* | 60 | 62.00p | SI Trade |
16:18:49 - 14-Mar-25 |
| Buy* | 120 | 62.00p | Automatic Execution |
16:18:48 - 14-Mar-25 |
| Sell* | 100 | 62.00p | Automatic Execution |
16:18:34 - 14-Mar-25 |
| Sell* | 86 | 61.90p | SI Trade |
16:18:28 - 14-Mar-25 |
| Buy* | 5,000 | 61.90p | SI Trade |
16:17:41 - 14-Mar-25 |
| Sell* | 420 | 62.00p | SI Trade |
16:17:31 - 14-Mar-25 |
| Buy* | 5,000 | 62.50p | SI Trade |
16:17:14 - 14-Mar-25 |
| Sell* | 50 | 62.20p | SI Trade |
16:17:11 - 14-Mar-25 |
| Buy* | 200 | 62.20p | SI Trade |
16:17:04 - 14-Mar-25 |
| Sell* | 907 | 62.10p | SI Trade |
16:16:58 - 14-Mar-25 |
| Unknown* | 30 | 62.20p | SI Trade |
16:16:55 - 14-Mar-25 |
| Buy* | 200 | 62.40p | SI Trade |
16:16:55 - 14-Mar-25 |
| Sell* | 1,006 | 62.00p | SI Trade |
16:16:46 - 14-Mar-25 |
| Sell* | 10 | 62.00p | SI Trade |
16:16:41 - 14-Mar-25 |
| Buy* | 483 | 62.00p | SI Trade |
16:16:25 - 14-Mar-25 |
| Unknown* | 8,300 | 61.90p | SI Trade |
16:16:14 - 14-Mar-25 |
| Buy* | 600 | 62.10p | SI Trade |
16:16:04 - 14-Mar-25 |
| Buy* | 7,200 | 62.10p | SI Trade |
16:16:02 - 14-Mar-25 |
| Buy* | 6,790 | 61.90p | SI Trade |
16:15:52 - 14-Mar-25 |
| Sell* | 708 | 61.70p | SI Trade |
16:15:42 - 14-Mar-25 |
| Buy* | 11,000 | 61.90p | SI Trade |
16:15:42 - 14-Mar-25 |
| Sell* | 600 | 61.70p | SI Trade |
16:15:42 - 14-Mar-25 |
| Sell* | 161 | 61.90p | SI Trade |
16:15:40 - 14-Mar-25 |
| Buy* | 112 | 62.30p | SI Trade |
16:15:21 - 14-Mar-25 |
| Sell* | 5,654 | 62.10p | SI Trade |
16:15:21 - 14-Mar-25 |
| Sell* | 21,800 | 62.20p | SI Trade |
16:15:17 - 14-Mar-25 |
| Buy* | 2,800 | 62.20p | SI Trade |
16:15:11 - 14-Mar-25 |
| Buy* | 1,000 | 62.40p | SI Trade |
16:15:01 - 14-Mar-25 |
| Buy* | 500 | 62.40p | SI Trade |
16:14:46 - 14-Mar-25 |
| Buy* | 100 | 62.40p | SI Trade |
16:14:46 - 14-Mar-25 |
| Sell* | 17,649 | 62.304p | Ordinary |
16:14:18 - 14-Mar-25 |
| Buy* | 5,654 | 62.40p | SI Trade |
16:14:16 - 14-Mar-25 |
| Sell* | 6,694 | 62.30p | SI Trade |
16:14:12 - 14-Mar-25 |
| Buy* | 30,000 | 62.30p | SI Trade |
16:14:09 - 14-Mar-25 |
| Sell* | 323 | 62.30p | SI Trade |
16:14:08 - 14-Mar-25 |
| Sell* | 34,000 | 62.30p | SI Trade |
16:14:07 - 14-Mar-25 |
| Unknown* | 800 | 62.50p | SI Trade |
16:14:02 - 14-Mar-25 |
| Buy* | 2,500 | 62.40p | SI Trade |
16:13:50 - 14-Mar-25 |
| Unknown* | 34,000 | 62.40p | SI Trade |
16:13:49 - 14-Mar-25 |
| Unknown* | 1,500 | 62.30p | SI Trade |
16:13:34 - 14-Mar-25 |
| Buy* | 3,529 | 62.30p | SI Trade |
16:13:21 - 14-Mar-25 |
| Sell* | 42,000 | 62.00p | SI Trade |
16:13:16 - 14-Mar-25 |
| Buy* | 85 | 62.30p | SI Trade |
16:13:12 - 14-Mar-25 |
| Unknown* | 708 | 62.00p | SI Trade |
16:12:52 - 14-Mar-25 |
| Sell* | 150 | 61.90p | SI Trade |
16:12:52 - 14-Mar-25 |
| Buy* | 8,064 | 62.00p | SI Trade |
16:12:46 - 14-Mar-25 |
| Buy* | 14 | 62.10p | SI Trade |
16:12:29 - 14-Mar-25 |
| Buy* | 500 | 62.00p | SI Trade |
16:12:16 - 14-Mar-25 |
| Buy* | 76 | 62.00p | SI Trade |
16:12:13 - 14-Mar-25 |
| Buy* | 1,097 | 62.10p | SI Trade |
16:12:12 - 14-Mar-25 |
| Unknown* | 200 | 62.00p | SI Trade |
16:12:09 - 14-Mar-25 |
| Buy* | 1,500 | 61.90p | SI Trade |
16:12:07 - 14-Mar-25 |
| Buy* | 323 | 62.00p | SI Trade |
16:11:55 - 14-Mar-25 |
| Buy* | 1,615 | 61.90p | SI Trade |
16:11:52 - 14-Mar-25 |
| Buy* | 24,392 | 61.90p | Automatic Execution |
16:11:38 - 14-Mar-25 |
| Buy* | 42,000 | 61.90p | SI Trade |
16:11:34 - 14-Mar-25 |
| Sell* | 170 | 61.70p | SI Trade |
16:11:24 - 14-Mar-25 |
| Buy* | 80 | 61.90p | SI Trade |
16:11:15 - 14-Mar-25 |
| Buy* | 6,435 | 61.80p | SI Trade |
16:11:13 - 14-Mar-25 |
| Sell* | 25 | 61.70p | SI Trade |
16:11:04 - 14-Mar-25 |
| Sell* | 30,000 | 61.60p | SI Trade |
16:10:53 - 14-Mar-25 |
| Unknown* | 50,000 | 61.70p | SI Trade |
16:10:43 - 14-Mar-25 |
| Buy* | 30,000 | 61.80p | SI Trade |
16:10:41 - 14-Mar-25 |
| Sell* | 28,000 | 61.60p | SI Trade |
16:10:14 - 14-Mar-25 |
| Unknown* | 8,000 | 61.70p | SI Trade |
16:10:14 - 14-Mar-25 |
| Buy* | 28,000 | 61.60p | SI Trade |
16:10:06 - 14-Mar-25 |
| Buy* | 400 | 61.60p | SI Trade |
16:10:06 - 14-Mar-25 |
| Buy* | 12,627 | 61.70p | SI Trade |
16:10:00 - 14-Mar-25 |
| Buy* | 170 | 61.70p | SI Trade |
16:10:00 - 14-Mar-25 |
| Unknown* | 3,241 | 61.70p | SI Trade |
16:09:48 - 14-Mar-25 |
| Sell* | 80 | 61.70p | SI Trade |
16:09:35 - 14-Mar-25 |
| Sell* | 326 | 61.50p | SI Trade |
16:09:15 - 14-Mar-25 |
| Buy* | 1,050 | 61.70p | SI Trade |
16:09:13 - 14-Mar-25 |
| Sell* | 44,000 | 61.50p | SI Trade |
16:09:11 - 14-Mar-25 |
| Buy* | 1,000 | 61.30p | SI Trade |
16:08:20 - 14-Mar-25 |
| Sell* | 32,521 | 61.30p | Automatic Execution |
16:08:20 - 14-Mar-25 |
| Buy* | 44,000 | 61.50p | SI Trade |
16:08:05 - 14-Mar-25 |
| Buy* | 1,000 | 61.50p | SI Trade |
16:08:01 - 14-Mar-25 |
| Buy* | 1,200 | 61.60p | SI Trade |
16:08:00 - 14-Mar-25 |
| Buy* | 121 | 61.70p | SI Trade |
16:07:49 - 14-Mar-25 |
| Buy* | 500 | 61.60p | SI Trade |
16:07:21 - 14-Mar-25 |
| Unknown* | 600 | 61.60p | SI Trade |
16:06:49 - 14-Mar-25 |
| Sell* | 217 | 61.40p | SI Trade |
16:06:10 - 14-Mar-25 |
| Sell* | 143 | 61.40p | SI Trade |
16:06:09 - 14-Mar-25 |
| Buy* | 813 | 61.50p | SI Trade |
16:06:06 - 14-Mar-25 |
| Buy* | 30 | 61.60p | SI Trade |
16:06:01 - 14-Mar-25 |
| Buy* | 50 | 61.50p | SI Trade |
16:05:55 - 14-Mar-25 |
| Unknown* | 6,694 | 61.50p | SI Trade |
16:05:50 - 14-Mar-25 |
| Buy* | 420 | 61.50p | SI Trade |
16:05:44 - 14-Mar-25 |
| Sell* | 691 | 61.30p | SI Trade |
16:05:23 - 14-Mar-25 |
| Buy* | 907 | 61.40p | SI Trade |
16:05:11 - 14-Mar-25 |
| Sell* | 3,400 | 61.20p | SI Trade |
16:05:04 - 14-Mar-25 |
| Buy* | 3,262 | 61.30p | SI Trade |
16:04:43 - 14-Mar-25 |
| Buy* | 326 | 61.30p | SI Trade |
16:04:38 - 14-Mar-25 |
| Buy* | 6,121 | 61.40p | SI Trade |
16:04:31 - 14-Mar-25 |
| Sell* | 3,400 | 61.30p | SI Trade |
16:04:27 - 14-Mar-25 |
| Sell* | 3,257 | 61.10p | SI Trade |
16:04:09 - 14-Mar-25 |
| Sell* | 2,000 | 61.30p | SI Trade |
16:04:02 - 14-Mar-25 |
| Buy* | 50 | 61.50p | SI Trade |
16:03:59 - 14-Mar-25 |
| Buy* | 3,257 | 61.40p | SI Trade |
16:03:49 - 14-Mar-25 |
| Buy* | 22,339 | 61.50p | SI Trade |
16:03:47 - 14-Mar-25 |
| Sell* | 2,000 | 61.30p | SI Trade |
16:03:44 - 14-Mar-25 |
| Sell* | 4,000 | 61.10p | SI Trade |
16:03:37 - 14-Mar-25 |
| Buy* | 196 | 61.20p | SI Trade |
16:03:31 - 14-Mar-25 |
| Buy* | 13,596 | 60.90p | SI Trade |
16:03:24 - 14-Mar-25 |
| Sell* | 32,000 | 60.90p | SI Trade |
16:02:50 - 14-Mar-25 |
| Buy* | 50 | 60.80p | SI Trade |
16:02:44 - 14-Mar-25 |
| Sell* | 6,782 | 60.70p | SI Trade |
16:02:31 - 14-Mar-25 |
| Sell* | 142 | 60.70p | SI Trade |
16:02:21 - 14-Mar-25 |
| Buy* | 100 | 60.90p | SI Trade |
16:01:52 - 14-Mar-25 |
| Buy* | 50 | 61.00p | SI Trade |
16:01:36 - 14-Mar-25 |
| Sell* | 9,861 | 60.90p | SI Trade |
16:01:35 - 14-Mar-25 |
| Buy* | 364 | 60.90p | SI Trade |
16:00:21 - 14-Mar-25 |
| Sell* | 1,650 | 60.80p | SI Trade |
16:00:11 - 14-Mar-25 |
| Sell* | 47 | 60.70p | SI Trade |
16:00:01 - 14-Mar-25 |
| Buy* | 1 | 60.70p | SI Trade |
15:59:47 - 14-Mar-25 |
| Sell* | 3 | 60.60p | SI Trade |
15:59:38 - 14-Mar-25 |
| Buy* | 1,650 | 60.60p | SI Trade |
15:58:36 - 14-Mar-25 |
| Buy* | 100 | 60.60p | SI Trade |
15:58:34 - 14-Mar-25 |
| Sell* | 1,150 | 60.50p | SI Trade |
15:58:33 - 14-Mar-25 |
| Buy* | 165 | 60.50p | SI Trade |
15:58:19 - 14-Mar-25 |
| Sell* | 66 | 60.20p | SI Trade |
15:57:49 - 14-Mar-25 |
| Buy* | 1,824 | 60.30p | SI Trade |
15:57:39 - 14-Mar-25 |
| Buy* | 41 | 60.40p | SI Trade |
15:57:39 - 14-Mar-25 |
| Buy* | 200 | 60.30p | SI Trade |
15:57:38 - 14-Mar-25 |