| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | 6.55p | Automatic Execution |
16:29:56 - 15-Aug-25 |
| Sell* | 79,000 | 6.45p | Automatic Execution |
16:28:52 - 15-Aug-25 |
| Sell* | 23,231 | 6.45p | SI Trade |
16:28:24 - 15-Aug-25 |
| Sell* | 1,500 | 6.45p | SI Trade |
16:27:54 - 15-Aug-25 |
| Sell* | 3,808 | 6.45p | SI Trade |
16:27:15 - 15-Aug-25 |
| Sell* | 42,000 | 6.45p | SI Trade |
16:27:15 - 15-Aug-25 |
| Buy* | 11,231 | 6.50p | SI Trade |
16:21:01 - 15-Aug-25 |
| Buy* | 12,000 | 6.50p | SI Trade |
16:16:22 - 15-Aug-25 |
| Sell* | 11,430 | 6.45p | SI Trade |
16:12:44 - 15-Aug-25 |
| Sell* | 6,383 | 6.50p | Automatic Execution |
16:11:36 - 15-Aug-25 |
| Sell* | 30,560 | 6.50p | Automatic Execution |
16:11:36 - 15-Aug-25 |
| Buy* | 277 | 6.55p | SI Trade |
16:10:34 - 15-Aug-25 |
| Sell* | 2,800 | 6.50p | SI Trade |
16:07:10 - 15-Aug-25 |
| Sell* | 50,000 | 6.50p | SI Trade |
16:05:29 - 15-Aug-25 |
| Sell* | 4,692 | 6.50p | Automatic Execution |
16:04:28 - 15-Aug-25 |
| Sell* | 135,040 | 6.50p | Automatic Execution |
16:04:28 - 15-Aug-25 |
| Sell* | 230 | 6.50p | SI Trade |
16:03:59 - 15-Aug-25 |
| Sell* | 7,751 | 6.50p | SI Trade |
16:03:59 - 15-Aug-25 |
| Sell* | 4,000 | 6.50p | SI Trade |
16:03:59 - 15-Aug-25 |
| Sell* | 15,387 | 6.50p | SI Trade |
16:02:19 - 15-Aug-25 |
| Sell* | 520 | 6.55p | SI Trade |
16:01:37 - 15-Aug-25 |
| Buy* | 27,000 | 6.60p | SI Trade |
16:01:25 - 15-Aug-25 |
| Sell* | 44,043 | 6.50p | SI Trade |
15:59:03 - 15-Aug-25 |
| Buy* | 30,747 | 6.55p | SI Trade |
15:58:11 - 15-Aug-25 |
| Buy* | 3,846 | 6.55p | SI Trade |
15:56:18 - 15-Aug-25 |
| Buy* | 6,689 | 6.55p | SI Trade |
15:50:51 - 15-Aug-25 |
| Buy* | 15,000 | 6.55p | Automatic Execution |
15:45:40 - 15-Aug-25 |
| Sell* | 160 | 6.50p | SI Trade |
15:44:04 - 15-Aug-25 |
| Sell* | 241 | 6.50p | SI Trade |
15:41:24 - 15-Aug-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
15:26:54 - 15-Aug-25 |
| Sell* | 40,000 | 6.55p | SI Trade |
15:26:03 - 15-Aug-25 |
| Sell* | 48,000 | 6.55p | SI Trade |
15:26:03 - 15-Aug-25 |
| Sell* | 1,500 | 6.55p | SI Trade |
15:26:03 - 15-Aug-25 |
| Sell* | 50,000 | 6.55p | SI Trade |
15:26:03 - 15-Aug-25 |
| Buy* | 10,000 | 6.55p | Automatic Execution |
15:25:59 - 15-Aug-25 |
| Sell* | 6,305 | 6.50p | SI Trade |
15:24:32 - 15-Aug-25 |
| Sell* | 400 | 6.50p | SI Trade |
15:24:19 - 15-Aug-25 |
| Sell* | 13 | 6.45p | SI Trade |
15:23:09 - 15-Aug-25 |
| Unknown* | 536 | 6.50p | SI Trade |
15:16:30 - 15-Aug-25 |
| Sell* | 307 | 6.50p | SI Trade |
15:13:11 - 15-Aug-25 |
| Sell* | 21,464 | 6.45p | SI Trade |
15:11:57 - 15-Aug-25 |
| Buy* | 5,000 | 6.50p | Automatic Execution |
15:11:57 - 15-Aug-25 |
| Sell* | 5,000 | 6.50p | SI Trade |
15:11:14 - 15-Aug-25 |
| Buy* | 5,000 | 6.50p | Automatic Execution |
15:11:14 - 15-Aug-25 |
| Sell* | 15,282 | 6.45p | SI Trade |
15:09:00 - 15-Aug-25 |
| Sell* | 5,996 | 6.45p | Automatic Execution |
15:07:39 - 15-Aug-25 |
| Buy* | 536 | 6.50p | SI Trade |
15:06:03 - 15-Aug-25 |
| Sell* | 2,000 | 6.45p | SI Trade |
15:05:37 - 15-Aug-25 |
| Sell* | 23,520 | 6.45p | SI Trade |
15:02:18 - 15-Aug-25 |
| Sell* | 9,000 | 6.50p | SI Trade |
15:00:19 - 15-Aug-25 |
| Buy* | 7,520 | 6.55p | SI Trade |
14:59:28 - 15-Aug-25 |
| Sell* | 16,000 | 6.50p | SI Trade |
14:56:05 - 15-Aug-25 |
| Buy* | 46,153 | 6.50p | SI Trade |
14:55:38 - 15-Aug-25 |
| Buy* | 20,000 | 6.55p | Automatic Execution |
14:53:53 - 15-Aug-25 |
| Sell* | 6,000 | 6.50p | SI Trade |
14:53:21 - 15-Aug-25 |
| Unknown* | 1,000 | 6.50p | SI Trade |
14:51:10 - 15-Aug-25 |
| Sell* | 8,799 | 6.50p | SI Trade |
14:50:20 - 15-Aug-25 |
| Buy* | 5,000 | 6.55p | SI Trade |
14:49:51 - 15-Aug-25 |
| Buy* | 50,000 | 6.55p | SI Trade |
14:49:48 - 15-Aug-25 |
| Sell* | 1,600 | 6.50p | SI Trade |
14:49:38 - 15-Aug-25 |
| Sell* | 100 | 6.50p | SI Trade |
14:49:03 - 15-Aug-25 |
| Buy* | 2,000 | 6.55p | SI Trade |
14:49:01 - 15-Aug-25 |
| Sell* | 50,000 | 6.50p | SI Trade |
14:48:46 - 15-Aug-25 |
| Sell* | 5,500 | 6.50p | SI Trade |
14:48:16 - 15-Aug-25 |
| Sell* | 2,000 | 6.50p | SI Trade |
14:48:16 - 15-Aug-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
14:48:16 - 15-Aug-25 |
| Buy* | 3,000 | 6.50p | SI Trade |
14:48:10 - 15-Aug-25 |
| Buy* | 150 | 6.50p | SI Trade |
14:47:58 - 15-Aug-25 |
| Buy* | 76,295 | 6.45p | Automatic Execution |
14:46:46 - 15-Aug-25 |
| Buy* | 944 | 6.45p | Automatic Execution |
14:46:46 - 15-Aug-25 |
| Buy* | 22,761 | 6.45p | Automatic Execution |
14:46:46 - 15-Aug-25 |
| Buy* | 50,000 | 6.50p | SI Trade |
14:46:21 - 15-Aug-25 |
| Buy* | 3,100 | 6.45p | SI Trade |
14:45:18 - 15-Aug-25 |
| Sell* | 15,503 | 6.30p | SI Trade |
14:43:44 - 15-Aug-25 |
| Buy* | 500 | 6.35p | SI Trade |
14:43:38 - 15-Aug-25 |
| Buy* | 5,000 | 6.40p | SI Trade |
14:41:41 - 15-Aug-25 |
| Buy* | 15,503 | 6.45p | SI Trade |
14:40:37 - 15-Aug-25 |
| Sell* | 30,000 | 6.40p | SI Trade |
14:40:21 - 15-Aug-25 |
| Sell* | 1,000 | 6.40p | SI Trade |
14:40:21 - 15-Aug-25 |
| Buy* | 8,799 | 6.45p | SI Trade |
14:40:19 - 15-Aug-25 |
| Buy* | 400 | 6.40p | SI Trade |
14:39:21 - 15-Aug-25 |
| Buy* | 80 | 6.40p | SI Trade |
14:38:55 - 15-Aug-25 |
| Sell* | 9,509 | 6.35p | SI Trade |
14:38:41 - 15-Aug-25 |
| Sell* | 211,587 | 6.35p | Automatic Execution |
14:37:56 - 15-Aug-25 |
| Sell* | 2,000 | 6.35p | SI Trade |
14:37:12 - 15-Aug-25 |
| Buy* | 16,000 | 6.40p | SI Trade |
14:36:58 - 15-Aug-25 |
| Buy* | 21,464 | 6.35p | SI Trade |
14:35:11 - 15-Aug-25 |
| Buy* | 48,818 | 6.35p | SI Trade |
14:35:11 - 15-Aug-25 |
| Unknown* | 50,000 | 6.20p | SI Trade |
14:34:01 - 15-Aug-25 |
| Buy* | 5,000 | 6.20p | SI Trade |
14:33:26 - 15-Aug-25 |
| Sell* | 111,351 | 6.20p | Automatic Execution |
14:33:11 - 15-Aug-25 |
| Sell* | 100,236 | 6.20p | Automatic Execution |
14:33:10 - 15-Aug-25 |
| Sell* | 1,265 | 6.20p | SI Trade |
14:32:17 - 15-Aug-25 |
| Sell* | 44,988 | 6.15p | SI Trade |
14:30:46 - 15-Aug-25 |
| Buy* | 100,000 | 6.25p | Automatic Execution |
14:29:02 - 15-Aug-25 |
| Buy* | 8,000 | 6.25p | SI Trade |
14:28:01 - 15-Aug-25 |
| Buy* | 4,000 | 6.30p | SI Trade |
14:26:32 - 15-Aug-25 |
| Buy* | 1,500 | 6.30p | SI Trade |
14:16:17 - 15-Aug-25 |
| Sell* | 5,300 | 6.20p | SI Trade |
14:05:38 - 15-Aug-25 |
| Buy* | 100 | 6.25p | SI Trade |
13:58:08 - 15-Aug-25 |
| Sell* | 50,000 | 6.20p | SI Trade |
13:42:34 - 15-Aug-25 |
| Sell* | 1,000 | 6.20p | Automatic Execution |
13:42:05 - 15-Aug-25 |
| Buy* | 20,000 | 6.25p | SI Trade |
13:37:37 - 15-Aug-25 |
| Sell* | 1 | 6.25p | Automatic Execution |
13:37:32 - 15-Aug-25 |
| Buy* | 3,000 | 6.30p | SI Trade |
13:28:52 - 15-Aug-25 |
| Sell* | 5,001 | 6.25p | SI Trade |
13:16:57 - 15-Aug-25 |
| Sell* | 10,000 | 6.25p | SI Trade |
13:16:57 - 15-Aug-25 |
| Buy* | 9,156 | 6.30p | Automatic Execution |
13:01:39 - 15-Aug-25 |
| Buy* | 10,000 | 6.30p | SI Trade |
13:01:02 - 15-Aug-25 |
| Buy* | 400 | 6.35p | SI Trade |
12:46:53 - 15-Aug-25 |
| Buy* | 13 | 6.35p | SI Trade |
12:42:24 - 15-Aug-25 |
| Sell* | 1,000 | 6.30p | SI Trade |
12:32:22 - 15-Aug-25 |
| Buy* | 30 | 6.35p | SI Trade |
12:32:22 - 15-Aug-25 |
| Sell* | 360 | 6.30p | SI Trade |
12:26:58 - 15-Aug-25 |
| Buy* | 40 | 6.35p | SI Trade |
12:15:08 - 15-Aug-25 |
| Buy* | 20,000 | 6.30p | SI Trade |
11:52:12 - 15-Aug-25 |
| Buy* | 2,000 | 6.30p | SI Trade |
11:52:12 - 15-Aug-25 |
| Sell* | 15,000 | 6.30p | Automatic Execution |
11:52:08 - 15-Aug-25 |
| Sell* | 100 | 6.30p | SI Trade |
11:39:39 - 15-Aug-25 |
| Sell* | 414 | 6.30p | SI Trade |
11:15:59 - 15-Aug-25 |
| Buy* | 10,000 | 6.35p | SI Trade |
11:08:54 - 15-Aug-25 |
| Sell* | 390 | 6.30p | SI Trade |
11:08:22 - 15-Aug-25 |
| Sell* | 15,910 | 6.30p | SI Trade |
11:04:46 - 15-Aug-25 |
| Buy* | 10,000 | 6.30p | SI Trade |
10:52:06 - 15-Aug-25 |
| Buy* | 10,000 | 6.30p | SI Trade |
10:52:06 - 15-Aug-25 |
| Buy* | 100 | 6.35p | SI Trade |
10:44:11 - 15-Aug-25 |
| Sell* | 3,252 | 6.30p | SI Trade |
10:42:19 - 15-Aug-25 |
| Unknown* | 1,000 | 6.35p | SI Trade |
10:31:26 - 15-Aug-25 |
| Buy* | 100 | 6.35p | SI Trade |
10:27:40 - 15-Aug-25 |
| Sell* | 1,428 | 6.30p | SI Trade |
10:21:41 - 15-Aug-25 |
| Sell* | 205 | 6.30p | SI Trade |
10:16:47 - 15-Aug-25 |
| Buy* | 200 | 6.35p | SI Trade |
10:14:06 - 15-Aug-25 |
| Buy* | 200 | 6.35p | SI Trade |
10:12:59 - 15-Aug-25 |
| Buy* | 50,000 | 6.40p | SI Trade |
10:06:07 - 15-Aug-25 |
| Sell* | 330 | 6.35p | SI Trade |
10:04:00 - 15-Aug-25 |
| Buy* | 10,000 | 6.40p | SI Trade |
10:02:55 - 15-Aug-25 |
| Buy* | 37,800 | 6.35p | Automatic Execution |
09:54:57 - 15-Aug-25 |
| Buy* | 37,800 | 6.35p | Automatic Execution |
09:48:54 - 15-Aug-25 |
| Buy* | 40,226 | 6.35p | Automatic Execution |
09:46:33 - 15-Aug-25 |
| Buy* | 3,660 | 6.30p | Automatic Execution |
09:31:31 - 15-Aug-25 |
| Buy* | 17,070 | 6.30p | Automatic Execution |
09:31:13 - 15-Aug-25 |
| Buy* | 17,070 | 6.30p | Automatic Execution |
09:31:13 - 15-Aug-25 |
| Buy* | 3,174 | 6.30p | SI Trade |
09:28:59 - 15-Aug-25 |
| Sell* | 3,320 | 6.25p | Automatic Execution |
09:22:58 - 15-Aug-25 |
| Buy* | 27,141 | 6.30p | Automatic Execution |
09:22:47 - 15-Aug-25 |
| Sell* | 50,000 | 6.25p | SI Trade |
09:17:13 - 15-Aug-25 |
| Buy* | 7,206 | 6.30p | SI Trade |
09:12:49 - 15-Aug-25 |
| Sell* | 94,300 | 6.30p | Automatic Execution |
08:46:50 - 15-Aug-25 |
| Sell* | 200 | 6.30p | Automatic Execution |
08:46:50 - 15-Aug-25 |
| Sell* | 50,000 | 6.30p | SI Trade |
08:36:42 - 15-Aug-25 |
| Sell* | 1,500 | 6.30p | SI Trade |
08:33:55 - 15-Aug-25 |
| Buy* | 561 | 6.35p | SI Trade |
08:27:41 - 15-Aug-25 |
| Buy* | 3,149 | 6.35p | SI Trade |
08:16:34 - 15-Aug-25 |
| Sell* | 500 | 6.30p | SI Trade |
08:14:44 - 15-Aug-25 |
| Sell* | 12,000 | 6.30p | SI Trade |
08:14:34 - 15-Aug-25 |
| Sell* | 17 | 6.25p | SI Trade |
08:12:25 - 15-Aug-25 |
| Sell* | 975 | 6.25p | SI Trade |
08:12:11 - 15-Aug-25 |
| Buy* | 38,310 | 6.30p | Automatic Execution |
08:07:15 - 15-Aug-25 |
| Buy* | 2,500 | 6.35p | SI Trade |
08:05:58 - 15-Aug-25 |
| Buy* | 371,900 | 6.30p | Automatic Execution |
08:04:59 - 15-Aug-25 |
| Sell* | 11,200 | 6.30p | Automatic Execution |
08:04:59 - 15-Aug-25 |
| Buy* | 27,110 | 6.30p | Automatic Execution |
08:04:45 - 15-Aug-25 |
| Sell* | 11,200 | 6.30p | Automatic Execution |
08:04:45 - 15-Aug-25 |
| Buy* | 25,000 | 6.35p | SI Trade |
08:04:34 - 15-Aug-25 |
| Buy* | 27,110 | 6.30p | Automatic Execution |
08:04:27 - 15-Aug-25 |
| Sell* | 11,200 | 6.30p | Automatic Execution |
08:04:27 - 15-Aug-25 |
| Unknown* | 25,000 | 6.30p | SI Trade |
08:04:27 - 15-Aug-25 |
| Sell* | 14 | 6.25p | SI Trade |
08:04:12 - 15-Aug-25 |
| Buy* | 38,310 | 6.30p | Automatic Execution |
08:04:12 - 15-Aug-25 |
| Sell* | 20 | 6.25p | SI Trade |
08:04:12 - 15-Aug-25 |
| Sell* | 63 | 6.25p | SI Trade |
08:04:12 - 15-Aug-25 |
| Buy* | 2,500 | 6.35p | SI Trade |
08:04:12 - 15-Aug-25 |
| Buy* | 3,937 | 6.35p | SI Trade |
08:04:12 - 15-Aug-25 |
| Sell* | 6,000 | 6.25p | SI Trade |
08:04:12 - 15-Aug-25 |
| Buy* | 507,600 | 6.30p | Automatic Execution |
08:04:12 - 15-Aug-25 |
| Buy* | 1,500 | 6.60p | SI Trade |
16:28:32 - 14-Aug-25 |
| Buy* | 800 | 6.60p | SI Trade |
16:28:03 - 14-Aug-25 |
| Sell* | 54 | 6.55p | Automatic Execution |
16:27:56 - 14-Aug-25 |
| Sell* | 4 | 6.55p | Automatic Execution |
16:27:55 - 14-Aug-25 |
| Sell* | 4 | 6.55p | Automatic Execution |
16:27:54 - 14-Aug-25 |
| Sell* | 4 | 6.55p | Automatic Execution |
16:27:54 - 14-Aug-25 |
| Sell* | 4 | 6.55p | Automatic Execution |
16:27:54 - 14-Aug-25 |
| Sell* | 4 | 6.55p | Automatic Execution |
16:27:54 - 14-Aug-25 |
| Sell* | 4 | 6.55p | Automatic Execution |
16:27:53 - 14-Aug-25 |
| Sell* | 4 | 6.55p | Automatic Execution |
16:27:53 - 14-Aug-25 |
| Sell* | 4 | 6.55p | Automatic Execution |
16:27:53 - 14-Aug-25 |
| Sell* | 4 | 6.55p | Automatic Execution |
16:27:52 - 14-Aug-25 |
| Sell* | 3,600 | 6.55p | SI Trade |
16:26:58 - 14-Aug-25 |
| Sell* | 1,557 | 6.55p | SI Trade |
16:26:58 - 14-Aug-25 |
| Buy* | 7,575 | 6.60p | SI Trade |
16:26:34 - 14-Aug-25 |
| Buy* | 4,000 | 6.60p | SI Trade |
16:26:32 - 14-Aug-25 |
| Sell* | 45,635 | 6.55p | Automatic Execution |
16:26:31 - 14-Aug-25 |
| Sell* | 50,000 | 6.55p | SI Trade |
16:26:24 - 14-Aug-25 |
| Buy* | 3,787 | 6.60p | SI Trade |
16:26:12 - 14-Aug-25 |
| Sell* | 3,000 | 6.55p | SI Trade |
16:25:59 - 14-Aug-25 |
| Sell* | 3,000 | 6.55p | SI Trade |
16:25:59 - 14-Aug-25 |
| Sell* | 1,000 | 6.55p | SI Trade |
16:25:59 - 14-Aug-25 |
| Buy* | 10,500 | 6.55p | Automatic Execution |
16:25:57 - 14-Aug-25 |
| Sell* | 5,000 | 6.50p | SI Trade |
16:25:47 - 14-Aug-25 |
| Sell* | 2,000 | 6.50p | SI Trade |
16:25:47 - 14-Aug-25 |