| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 35.00p | SI Trade |
16:29:46 - 17-Apr-25 |
| Sell* | 1,000 | 35.00p | SI Trade |
16:29:26 - 17-Apr-25 |
| Sell* | 2,600 | 35.00p | SI Trade |
16:29:24 - 17-Apr-25 |
| Sell* | 1,483 | 35.00p | SI Trade |
16:29:22 - 17-Apr-25 |
| Sell* | 9,191 | 35.00p | SI Trade |
16:29:22 - 17-Apr-25 |
| Sell* | 17 | 35.00p | SI Trade |
16:29:22 - 17-Apr-25 |
| Sell* | 7,635 | 35.00p | SI Trade |
16:28:45 - 17-Apr-25 |
| Buy* | 2,085 | 35.10p | SI Trade |
16:28:37 - 17-Apr-25 |
| Sell* | 120 | 34.90p | SI Trade |
16:28:24 - 17-Apr-25 |
| Unknown* | 800 | 35.00p | SI Trade |
16:28:11 - 17-Apr-25 |
| Unknown* | 1,586 | 35.00p | SI Trade |
16:28:11 - 17-Apr-25 |
| Unknown* | 700 | 35.00p | SI Trade |
16:28:11 - 17-Apr-25 |
| Unknown* | 70 | 35.00p | SI Trade |
16:28:11 - 17-Apr-25 |
| Buy* | 380 | 35.10p | SI Trade |
16:28:03 - 17-Apr-25 |
| Sell* | 345 | 34.90p | SI Trade |
16:27:46 - 17-Apr-25 |
| Sell* | 500 | 34.90p | SI Trade |
16:27:46 - 17-Apr-25 |
| Sell* | 8,400 | 34.80p | SI Trade |
16:27:45 - 17-Apr-25 |
| Sell* | 3,889 | 34.80p | SI Trade |
16:27:35 - 17-Apr-25 |
| Sell* | 6,120 | 34.70p | SI Trade |
16:27:14 - 17-Apr-25 |
| Sell* | 600 | 34.60p | SI Trade |
16:27:14 - 17-Apr-25 |
| Buy* | 43,678 | 34.70p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 43,551 | 34.70p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 1,124 | 34.70p | SI Trade |
16:25:59 - 17-Apr-25 |
| Sell* | 200 | 34.50p | SI Trade |
16:25:49 - 17-Apr-25 |
| Sell* | 1,000 | 34.50p | SI Trade |
16:25:37 - 17-Apr-25 |
| Buy* | 2 | 34.60p | SI Trade |
16:24:29 - 17-Apr-25 |
| Unknown* | 50,000 | 34.50p | SI Trade |
16:24:29 - 17-Apr-25 |
| Sell* | 5,000 | 34.50p | SI Trade |
16:23:12 - 17-Apr-25 |
| Sell* | 25 | 34.50p | SI Trade |
16:22:50 - 17-Apr-25 |
| Sell* | 12,665 | 34.50p | SI Trade |
16:22:29 - 17-Apr-25 |
| Buy* | 8,211 | 34.60p | SI Trade |
16:22:23 - 17-Apr-25 |
| Buy* | 761 | 34.60p | SI Trade |
16:21:40 - 17-Apr-25 |
| Buy* | 6,853 | 34.60p | Automatic Execution |
16:21:40 - 17-Apr-25 |
| Sell* | 25 | 34.50p | SI Trade |
16:21:35 - 17-Apr-25 |
| Buy* | 58 | 34.30p | SI Trade |
16:19:50 - 17-Apr-25 |
| Unknown* | 1,400 | 34.20p | SI Trade |
16:19:42 - 17-Apr-25 |
| Buy* | 1,000 | 34.20p | SI Trade |
16:19:14 - 17-Apr-25 |
| Sell* | 701 | 34.00p | SI Trade |
16:19:01 - 17-Apr-25 |
| Buy* | 1,000 | 34.00p | SI Trade |
16:18:47 - 17-Apr-25 |
| Buy* | 2,740 | 34.30p | SI Trade |
16:18:16 - 17-Apr-25 |
| Buy* | 24,593 | 34.40p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 2,241 | 34.20p | SI Trade |
16:17:38 - 17-Apr-25 |
| Buy* | 5 | 34.40p | SI Trade |
16:16:41 - 17-Apr-25 |
| Sell* | 7 | 34.20p | SI Trade |
16:16:41 - 17-Apr-25 |
| Buy* | 100 | 34.40p | SI Trade |
16:16:02 - 17-Apr-25 |
| Sell* | 151 | 34.30p | SI Trade |
16:15:57 - 17-Apr-25 |
| Buy* | 100 | 34.40p | SI Trade |
16:15:45 - 17-Apr-25 |
| Sell* | 119 | 34.20p | SI Trade |
16:15:29 - 17-Apr-25 |
| Sell* | 233 | 34.20p | SI Trade |
16:15:22 - 17-Apr-25 |
| Buy* | 50 | 34.20p | SI Trade |
16:15:01 - 17-Apr-25 |
| Buy* | 291 | 34.30p | SI Trade |
16:14:53 - 17-Apr-25 |
| Buy* | 10 | 34.30p | SI Trade |
16:14:27 - 17-Apr-25 |
| Sell* | 1,000 | 34.20p | SI Trade |
16:13:50 - 17-Apr-25 |
| Sell* | 5,265 | 34.20p | SI Trade |
16:13:14 - 17-Apr-25 |
| Buy* | 1 | 34.30p | Automatic Execution |
16:12:32 - 17-Apr-25 |
| Sell* | 2 | 34.20p | SI Trade |
16:10:21 - 17-Apr-25 |
| Unknown* | 1,000 | 34.10p | SI Trade |
16:08:22 - 17-Apr-25 |
| Sell* | 2,949 | 33.90p | SI Trade |
16:07:36 - 17-Apr-25 |
| Buy* | 300 | 34.00p | SI Trade |
16:07:28 - 17-Apr-25 |
| Sell* | 4,000 | 34.00p | SI Trade |
16:07:18 - 17-Apr-25 |
| Sell* | 2,400 | 34.00p | SI Trade |
16:07:08 - 17-Apr-25 |
| Sell* | 2,365 | 33.90p | SI Trade |
16:06:34 - 17-Apr-25 |
| Unknown* | 4 | 34.00p | SI Trade |
16:06:31 - 17-Apr-25 |
| Buy* | 1,000 | 34.10p | SI Trade |
16:06:30 - 17-Apr-25 |
| Buy* | 3,051 | 34.50p | SI Trade |
16:06:08 - 17-Apr-25 |
| Sell* | 23,565 | 34.40p | SI Trade |
16:05:59 - 17-Apr-25 |
| Sell* | 173 | 34.50p | SI Trade |
16:03:01 - 17-Apr-25 |
| Sell* | 2,000 | 34.40p | SI Trade |
16:01:47 - 17-Apr-25 |
| Buy* | 70 | 34.50p | SI Trade |
16:01:35 - 17-Apr-25 |
| Buy* | 1,000 | 34.50p | SI Trade |
16:01:35 - 17-Apr-25 |
| Buy* | 340 | 34.50p | SI Trade |
16:01:35 - 17-Apr-25 |
| Sell* | 226 | 34.60p | SI Trade |
16:00:57 - 17-Apr-25 |
| Sell* | 2,818 | 34.60p | SI Trade |
16:00:46 - 17-Apr-25 |
| Buy* | 986 | 34.90p | SI Trade |
15:59:45 - 17-Apr-25 |
| Buy* | 229 | 34.90p | SI Trade |
15:59:39 - 17-Apr-25 |
| Buy* | 6 | 34.90p | SI Trade |
15:58:36 - 17-Apr-25 |
| Buy* | 2 | 34.80p | SI Trade |
15:58:09 - 17-Apr-25 |
| Sell* | 20 | 34.70p | SI Trade |
15:57:36 - 17-Apr-25 |
| Sell* | 500 | 34.70p | SI Trade |
15:56:51 - 17-Apr-25 |
| Buy* | 2,818 | 34.70p | SI Trade |
15:55:22 - 17-Apr-25 |
| Sell* | 1,500 | 34.60p | SI Trade |
15:55:11 - 17-Apr-25 |
| Sell* | 500 | 34.80p | SI Trade |
15:54:10 - 17-Apr-25 |
| Buy* | 919 | 34.90p | SI Trade |
15:54:08 - 17-Apr-25 |
| Buy* | 8,272 | 34.90p | Automatic Execution |
15:54:07 - 17-Apr-25 |
| Sell* | 2,802 | 34.90p | SI Trade |
15:53:49 - 17-Apr-25 |
| Buy* | 100 | 35.00p | SI Trade |
15:53:01 - 17-Apr-25 |
| Sell* | 600 | 34.90p | SI Trade |
15:52:59 - 17-Apr-25 |
| Sell* | 4,000 | 34.90p | Automatic Execution |
15:52:59 - 17-Apr-25 |
| Sell* | 4,000 | 34.80p | SI Trade |
15:52:53 - 17-Apr-25 |
| Buy* | 2,802 | 34.90p | SI Trade |
15:52:50 - 17-Apr-25 |
| Buy* | 8,400 | 34.80p | Automatic Execution |
15:52:30 - 17-Apr-25 |
| Sell* | 407 | 34.60p | SI Trade |
15:52:17 - 17-Apr-25 |
| Sell* | 46 | 34.50p | SI Trade |
15:52:08 - 17-Apr-25 |
| Sell* | 9,000 | 34.60p | SI Trade |
15:51:19 - 17-Apr-25 |
| Sell* | 480 | 34.50p | SI Trade |
15:51:02 - 17-Apr-25 |
| Sell* | 20 | 34.50p | SI Trade |
15:50:45 - 17-Apr-25 |
| Buy* | 671 | 34.60p | SI Trade |
15:50:38 - 17-Apr-25 |
| Buy* | 400 | 34.60p | SI Trade |
15:49:17 - 17-Apr-25 |
| Sell* | 2,900 | 34.50p | SI Trade |
15:49:08 - 17-Apr-25 |
| Buy* | 101 | 34.70p | SI Trade |
15:48:45 - 17-Apr-25 |
| Sell* | 266 | 34.60p | SI Trade |
15:47:29 - 17-Apr-25 |
| Buy* | 20,000 | 34.50p | SI Trade |
15:47:11 - 17-Apr-25 |
| Buy* | 10 | 34.50p | SI Trade |
15:47:11 - 17-Apr-25 |
| Buy* | 200 | 34.50p | SI Trade |
15:47:11 - 17-Apr-25 |
| Sell* | 3 | 34.50p | SI Trade |
15:47:01 - 17-Apr-25 |
| Sell* | 600 | 34.60p | SI Trade |
15:46:57 - 17-Apr-25 |
| Buy* | 866 | 34.80p | SI Trade |
15:46:25 - 17-Apr-25 |
| Sell* | 5,000 | 34.60p | SI Trade |
15:44:56 - 17-Apr-25 |
| Buy* | 860 | 34.90p | SI Trade |
15:43:46 - 17-Apr-25 |
| Buy* | 7,736 | 34.90p | Automatic Execution |
15:43:46 - 17-Apr-25 |
| Sell* | 1,300 | 34.70p | SI Trade |
15:43:31 - 17-Apr-25 |
| Buy* | 10 | 34.80p | SI Trade |
15:43:22 - 17-Apr-25 |
| Sell* | 8,243 | 34.80p | SI Trade |
15:41:47 - 17-Apr-25 |
| Buy* | 2,000 | 34.90p | Automatic Execution |
15:41:39 - 17-Apr-25 |
| Buy* | 4,000 | 34.90p | Automatic Execution |
15:41:27 - 17-Apr-25 |
| Sell* | 9,279 | 34.80p | SI Trade |
15:41:24 - 17-Apr-25 |
| Unknown* | 1,700 | 35.00p | SI Trade |
15:41:07 - 17-Apr-25 |
| Unknown* | 20,000 | 35.00p | SI Trade |
15:41:07 - 17-Apr-25 |
| Sell* | 1,072 | 35.10p | SI Trade |
15:40:37 - 17-Apr-25 |
| Sell* | 1,416 | 35.20p | SI Trade |
15:40:32 - 17-Apr-25 |
| Buy* | 600 | 35.70p | Automatic Execution |
15:37:36 - 17-Apr-25 |
| Sell* | 50 | 35.50p | SI Trade |
15:37:08 - 17-Apr-25 |
| Buy* | 10 | 35.70p | SI Trade |
15:36:34 - 17-Apr-25 |
| Buy* | 900 | 35.70p | SI Trade |
15:36:15 - 17-Apr-25 |
| Unknown* | 20,000 | 35.60p | SI Trade |
15:35:44 - 17-Apr-25 |
| Sell* | 98 | 35.50p | SI Trade |
15:35:43 - 17-Apr-25 |
| Sell* | 20,000 | 35.50p | SI Trade |
15:35:34 - 17-Apr-25 |
| Unknown* | 46 | 35.50p | SI Trade |
15:35:16 - 17-Apr-25 |
| Buy* | 34,724 | 35.60p | SI Trade |
15:35:15 - 17-Apr-25 |
| Sell* | 40 | 35.30p | SI Trade |
15:34:53 - 17-Apr-25 |
| Sell* | 1,250 | 35.30p | SI Trade |
15:34:17 - 17-Apr-25 |
| Buy* | 2,400 | 35.30p | SI Trade |
15:34:08 - 17-Apr-25 |
| Buy* | 50 | 35.30p | SI Trade |
15:33:53 - 17-Apr-25 |
| Sell* | 300 | 35.20p | SI Trade |
15:33:45 - 17-Apr-25 |
| Sell* | 199 | 35.10p | Automatic Execution |
15:33:24 - 17-Apr-25 |
| Buy* | 300 | 35.20p | SI Trade |
15:32:59 - 17-Apr-25 |
| Buy* | 609 | 35.20p | SI Trade |
15:32:55 - 17-Apr-25 |
| Sell* | 300 | 35.00p | SI Trade |
15:32:16 - 17-Apr-25 |
| Sell* | 3 | 35.10p | SI Trade |
15:32:06 - 17-Apr-25 |
| Sell* | 1,622 | 35.20p | Automatic Execution |
15:31:59 - 17-Apr-25 |
| Sell* | 464 | 35.30p | Automatic Execution |
15:31:44 - 17-Apr-25 |
| Sell* | 6,139 | 35.30p | Automatic Execution |
15:31:37 - 17-Apr-25 |
| Sell* | 1,658 | 35.30p | Automatic Execution |
15:31:37 - 17-Apr-25 |
| Sell* | 310 | 35.40p | Automatic Execution |
15:31:26 - 17-Apr-25 |
| Sell* | 123 | 35.40p | Automatic Execution |
15:31:26 - 17-Apr-25 |
| Sell* | 11,556 | 35.20p | SI Trade |
15:30:56 - 17-Apr-25 |
| Sell* | 10,000 | 35.20p | SI Trade |
15:30:55 - 17-Apr-25 |
| Buy* | 2 | 35.40p | SI Trade |
15:29:53 - 17-Apr-25 |
| Sell* | 8,696 | 35.30p | Automatic Execution |
15:29:53 - 17-Apr-25 |
| Sell* | 119 | 35.30p | Automatic Execution |
15:29:44 - 17-Apr-25 |
| Buy* | 1,175 | 35.40p | SI Trade |
15:29:38 - 17-Apr-25 |
| Sell* | 165 | 35.20p | Automatic Execution |
15:29:19 - 17-Apr-25 |
| Buy* | 20 | 35.20p | SI Trade |
15:29:08 - 17-Apr-25 |
| Buy* | 1,416 | 35.30p | SI Trade |
15:28:53 - 17-Apr-25 |
| Sell* | 988 | 35.20p | Automatic Execution |
15:28:36 - 17-Apr-25 |
| Buy* | 90 | 35.30p | SI Trade |
15:28:36 - 17-Apr-25 |
| Buy* | 8,498 | 35.30p | SI Trade |
15:28:35 - 17-Apr-25 |
| Sell* | 15,407 | 35.20p | Automatic Execution |
15:28:24 - 17-Apr-25 |
| Sell* | 1,282 | 35.10p | SI Trade |
15:28:03 - 17-Apr-25 |
| Sell* | 1,000 | 35.00p | SI Trade |
15:27:19 - 17-Apr-25 |
| Sell* | 17,000 | 35.00p | SI Trade |
15:27:19 - 17-Apr-25 |
| Sell* | 2,400 | 35.00p | SI Trade |
15:27:19 - 17-Apr-25 |
| Sell* | 6,000 | 35.00p | SI Trade |
15:27:19 - 17-Apr-25 |
| Sell* | 6,728 | 35.00p | SI Trade |
15:27:19 - 17-Apr-25 |
| Buy* | 500 | 35.00p | SI Trade |
15:27:12 - 17-Apr-25 |
| Buy* | 720 | 34.90p | SI Trade |
15:27:00 - 17-Apr-25 |
| Sell* | 580 | 34.70p | SI Trade |
15:26:23 - 17-Apr-25 |
| Buy* | 5,000 | 34.60p | SI Trade |
15:25:24 - 17-Apr-25 |
| Sell* | 6,500 | 34.60p | SI Trade |
15:25:02 - 17-Apr-25 |
| Buy* | 381 | 34.70p | SI Trade |
15:24:49 - 17-Apr-25 |
| Buy* | 60 | 34.60p | SI Trade |
15:24:41 - 17-Apr-25 |
| Sell* | 434 | 34.50p | SI Trade |
15:24:36 - 17-Apr-25 |
| Buy* | 1,000 | 34.40p | SI Trade |
15:23:02 - 17-Apr-25 |
| Buy* | 8,243 | 34.20p | SI Trade |
15:22:48 - 17-Apr-25 |
| Buy* | 2,792 | 34.30p | SI Trade |
15:22:23 - 17-Apr-25 |
| Buy* | 6,728 | 34.50p | SI Trade |
15:22:08 - 17-Apr-25 |
| Buy* | 60 | 34.50p | SI Trade |
15:21:57 - 17-Apr-25 |
| Sell* | 100 | 34.50p | Automatic Execution |
15:21:48 - 17-Apr-25 |
| Buy* | 850 | 34.50p | Automatic Execution |
15:21:24 - 17-Apr-25 |
| Buy* | 1,300 | 34.40p | SI Trade |
15:21:20 - 17-Apr-25 |
| Buy* | 600 | 34.50p | SI Trade |
15:19:39 - 17-Apr-25 |
| Unknown* | 200 | 34.50p | SI Trade |
15:19:09 - 17-Apr-25 |
| Unknown* | 1,000 | 34.50p | SI Trade |
15:19:09 - 17-Apr-25 |
| Sell* | 5,000 | 34.50p | SI Trade |
15:19:09 - 17-Apr-25 |
| Buy* | 300 | 34.40p | SI Trade |
15:19:05 - 17-Apr-25 |
| Buy* | 2,000 | 34.40p | SI Trade |
15:18:32 - 17-Apr-25 |
| Sell* | 6,807 | 34.10p | SI Trade |
15:16:57 - 17-Apr-25 |
| Sell* | 20,000 | 34.00p | SI Trade |
15:16:27 - 17-Apr-25 |
| Buy* | 2,792 | 33.90p | SI Trade |
15:16:05 - 17-Apr-25 |
| Buy* | 5 | 33.70p | SI Trade |
15:13:15 - 17-Apr-25 |
| Buy* | 1,333 | 33.60p | SI Trade |
15:12:36 - 17-Apr-25 |
| Buy* | 1,000 | 33.60p | SI Trade |
15:12:13 - 17-Apr-25 |
| Buy* | 20,000 | 33.50p | SI Trade |
15:06:36 - 17-Apr-25 |
| Buy* | 80 | 33.50p | SI Trade |
15:06:36 - 17-Apr-25 |
| Buy* | 6,807 | 33.60p | SI Trade |
15:06:28 - 17-Apr-25 |
| Buy* | 900 | 33.70p | SI Trade |
15:05:56 - 17-Apr-25 |
| Buy* | 50,000 | 33.80p | SI Trade |
15:05:49 - 17-Apr-25 |
| Buy* | 13 | 34.10p | SI Trade |
15:04:55 - 17-Apr-25 |
| Buy* | 10,000 | 34.00p | SI Trade |
15:04:49 - 17-Apr-25 |
| Buy* | 1,038 | 34.10p | SI Trade |
15:04:32 - 17-Apr-25 |