Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 917.50p Automatic Execution
 16:29:56 - 23-Jan-26
Buy* 40 917.00p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 89 915.25p SI Trade
 16:26:29 - 23-Jan-26
Buy* 400 917.00p Ordinary
 16:25:33 - 23-Jan-26
Buy* 79 915.50p Automatic Execution
 16:25:14 - 23-Jan-26
Buy* 384 915.50p Automatic Execution
 16:25:14 - 23-Jan-26
Buy* 50 915.50p Automatic Execution
 16:25:14 - 23-Jan-26
Buy* 72 915.50p Automatic Execution
 16:25:14 - 23-Jan-26
Buy* 30 916.75p SI Trade
 16:22:30 - 23-Jan-26
Buy* 1,000 918.00p Automatic Execution
 16:15:18 - 23-Jan-26
Buy* 665 922.00p Automatic Execution
 16:13:48 - 23-Jan-26
Buy* 50 922.00p Automatic Execution
 16:13:48 - 23-Jan-26
Buy* 50 922.00p Automatic Execution
 16:13:46 - 23-Jan-26
Buy* 50 922.00p Automatic Execution
 16:13:45 - 23-Jan-26
Buy* 35 922.00p Automatic Execution
 16:13:45 - 23-Jan-26
Buy* 50 922.00p Automatic Execution
 16:13:44 - 23-Jan-26
Buy* 100 922.00p Automatic Execution
 16:13:43 - 23-Jan-26
Buy* 250 918.75p Ordinary
 16:10:39 - 23-Jan-26
Buy* 731 915.00p Automatic Execution
 16:07:06 - 23-Jan-26
Buy* 269 915.00p Automatic Execution
 16:07:06 - 23-Jan-26
Buy* 1,000 913.737p Ordinary
 16:05:59 - 23-Jan-26
Sell* 1,000 910.75p Ordinary
 16:05:07 - 23-Jan-26
Sell* 50 906.25p Automatic Execution
 16:01:21 - 23-Jan-26
Buy* 1,000 906.733p Ordinary
 16:00:20 - 23-Jan-26
Buy* 851 919.75p Automatic Execution
 15:56:57 - 23-Jan-26
Buy* 1,850 921.981p Ordinary
 15:52:12 - 23-Jan-26
Buy* 1,000 921.731p Ordinary
 15:50:55 - 23-Jan-26
Buy* 1,031 921.25p Automatic Execution
 15:48:06 - 23-Jan-26
Sell* 700 943.00p Ordinary
 15:29:19 - 23-Jan-26
Buy* 700 939.999p Ordinary
 15:28:22 - 23-Jan-26
Buy* 359 938.00p Automatic Execution
 15:24:31 - 23-Jan-26
Buy* 141 938.00p Automatic Execution
 15:24:18 - 23-Jan-26
Buy* 500 937.25p Ordinary
 15:22:58 - 23-Jan-26
Buy* 100 939.25p Automatic Execution
 15:20:28 - 23-Jan-26
Sell* 200 945.00p Ordinary
 15:19:00 - 23-Jan-26
Sell* 1,100 933.00p Automatic Execution
 15:15:18 - 23-Jan-26
Sell* 75 933.00p Automatic Execution
 15:15:18 - 23-Jan-26
Sell* 150 933.00p Automatic Execution
 15:15:18 - 23-Jan-26
Sell* 113 933.00p Automatic Execution
 15:15:15 - 23-Jan-26
Sell* 171 933.00p Automatic Execution
 15:15:15 - 23-Jan-26
Buy* 163 933.00p Automatic Execution
 15:09:48 - 23-Jan-26
Buy* 287 933.00p Automatic Execution
 15:09:48 - 23-Jan-26
Buy* 50 933.00p Automatic Execution
 15:09:48 - 23-Jan-26
Buy* 200 930.75p Ordinary
 15:08:21 - 23-Jan-26
Sell* 500 928.00p Ordinary
 15:05:32 - 23-Jan-26
Buy* 500 920.25p Ordinary
 15:02:34 - 23-Jan-26
Buy* 780 919.00p Automatic Execution
 15:02:31 - 23-Jan-26
Buy* 150 919.00p Automatic Execution
 15:02:31 - 23-Jan-26
Buy* 70 919.00p Automatic Execution
 15:02:31 - 23-Jan-26
Buy* 50 917.50p SI Trade
 15:00:53 - 23-Jan-26
Sell* 50 930.75p Automatic Execution
 14:57:09 - 23-Jan-26
Sell* 100 930.00p Automatic Execution
 14:57:06 - 23-Jan-26
Sell* 21 925.25p SI Trade
 14:56:57 - 23-Jan-26
Buy* 500 932.4899p Ordinary
 14:54:30 - 23-Jan-26
Sell* 10 930.2626p Ordinary
 14:52:59 - 23-Jan-26
Buy* 21 948.25p SI Trade
 14:49:23 - 23-Jan-26
Buy* 150 949.50p Automatic Execution
 14:39:30 - 23-Jan-26
Buy* 10 951.00p Automatic Execution
 14:32:51 - 23-Jan-26
Buy* 100 951.00p Automatic Execution
 14:32:51 - 23-Jan-26
Buy* 169 951.00p Automatic Execution
 14:32:51 - 23-Jan-26
Buy* 270 951.00p Automatic Execution
 14:32:50 - 23-Jan-26
Buy* 104 951.00p Automatic Execution
 14:32:50 - 23-Jan-26
Buy* 104 951.00p Automatic Execution
 14:32:50 - 23-Jan-26
Buy* 294 951.00p Automatic Execution
 14:32:50 - 23-Jan-26
Buy* 1,051 950.00p Ordinary
 14:32:04 - 23-Jan-26
Buy* 342 939.75p Automatic Execution
 14:31:14 - 23-Jan-26
Sell* 50 935.50p Automatic Execution
 14:31:00 - 23-Jan-26
Sell* 400 935.50p Automatic Execution
 14:31:00 - 23-Jan-26
Buy* 400 943.25p SI Trade
 14:26:00 - 23-Jan-26
Sell* 211 938.25p Automatic Execution
 14:09:07 - 23-Jan-26
Sell* 71 938.25p Automatic Execution
 14:09:07 - 23-Jan-26
Buy* 50 935.25p Automatic Execution
 13:43:19 - 23-Jan-26
Buy* 50 935.25p Automatic Execution
 13:43:19 - 23-Jan-26
Buy* 50 935.25p Automatic Execution
 13:43:19 - 23-Jan-26
Buy* 50 933.00p Automatic Execution
 13:32:35 - 23-Jan-26
Buy* 50 934.25p Automatic Execution
 13:31:06 - 23-Jan-26
Buy* 50 934.25p Automatic Execution
 13:31:06 - 23-Jan-26
Buy* 100 930.50p Automatic Execution
 13:25:22 - 23-Jan-26
Sell* 100 929.75p Automatic Execution
 12:56:41 - 23-Jan-26
Buy* 200 931.50p Automatic Execution
 12:34:19 - 23-Jan-26
Sell* 158 931.00p Automatic Execution
 12:33:41 - 23-Jan-26
Sell* 100 931.00p Automatic Execution
 12:33:19 - 23-Jan-26
Sell* 717 931.00p Automatic Execution
 12:33:19 - 23-Jan-26
Sell* 100 931.00p Automatic Execution
 12:33:06 - 23-Jan-26
Sell* 1,075 931.5076p Ordinary
 12:17:20 - 23-Jan-26
Buy* 1,075 929.25p Ordinary
 12:15:16 - 23-Jan-26
Sell* 63 928.00p Automatic Execution
 12:05:54 - 23-Jan-26
Sell* 1,435 928.00p Automatic Execution
 12:05:54 - 23-Jan-26
Sell* 323 928.00p Automatic Execution
 12:05:54 - 23-Jan-26
Sell* 179 928.00p Automatic Execution
 12:05:54 - 23-Jan-26
Buy* 50 930.50p Automatic Execution
 12:02:58 - 23-Jan-26
Buy* 1,000 929.00p Automatic Execution
 12:02:41 - 23-Jan-26
Sell* 6 923.50p Automatic Execution
 11:26:24 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:24 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:24 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:23 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 17 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:22 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:21 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:20 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:20 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:20 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:20 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:20 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:20 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:20 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:20 - 23-Jan-26
Sell* 35 923.50p Automatic Execution
 11:26:20 - 23-Jan-26
Sell* 122 923.50p Automatic Execution
 11:26:17 - 23-Jan-26
Sell* 50 923.50p Automatic Execution
 11:26:13 - 23-Jan-26
Sell* 50 923.50p Automatic Execution
 11:26:13 - 23-Jan-26
Sell* 150 923.50p Automatic Execution
 11:26:13 - 23-Jan-26
Sell* 50 923.50p Automatic Execution
 11:26:13 - 23-Jan-26
Sell* 50 922.00p Automatic Execution
 11:20:24 - 23-Jan-26
Sell* 150 922.00p Automatic Execution
 11:20:24 - 23-Jan-26
Sell* 50 922.00p Automatic Execution
 11:20:24 - 23-Jan-26
Buy* 20 923.25p Automatic Execution
 11:17:36 - 23-Jan-26
Buy* 470 923.25p Automatic Execution
 11:17:36 - 23-Jan-26
Unknown* 0 922.50p SI Trade
 11:14:39 - 23-Jan-26
Sell* 50 921.25p Automatic Execution
 11:07:47 - 23-Jan-26
Sell* 100 921.25p Automatic Execution
 11:07:47 - 23-Jan-26
Sell* 100 921.25p Automatic Execution
 11:07:47 - 23-Jan-26
Buy* 668 922.00p Automatic Execution
 11:07:02 - 23-Jan-26
Buy* 262 922.00p Automatic Execution
 11:07:02 - 23-Jan-26
Buy* 940 922.00p Automatic Execution
 11:07:02 - 23-Jan-26
Buy* 254 922.00p Automatic Execution
 11:07:02 - 23-Jan-26
Buy* 1,794 922.00p Automatic Execution
 11:07:02 - 23-Jan-26
Sell* 50 921.25p Automatic Execution
 11:05:36 - 23-Jan-26
Sell* 100 921.25p Automatic Execution
 11:05:36 - 23-Jan-26
Buy* 166 925.00p Automatic Execution
 11:04:45 - 23-Jan-26
Buy* 50 925.00p Automatic Execution
 11:04:45 - 23-Jan-26
Buy* 450 925.00p Automatic Execution
 11:04:45 - 23-Jan-26
Sell* 50 925.50p Automatic Execution
 11:03:40 - 23-Jan-26
Sell* 50 925.50p Automatic Execution
 11:03:40 - 23-Jan-26
Sell* 50 925.50p Automatic Execution
 11:03:40 - 23-Jan-26
Sell* 62 927.25p Automatic Execution
 11:03:36 - 23-Jan-26
Sell* 50 927.25p Automatic Execution
 11:03:36 - 23-Jan-26
Sell* 50 927.25p Automatic Execution
 11:03:36 - 23-Jan-26
Sell* 286 927.25p Automatic Execution
 11:03:36 - 23-Jan-26
Sell* 50 927.25p Automatic Execution
 11:03:36 - 23-Jan-26
Sell* 213 927.25p Automatic Execution
 11:03:36 - 23-Jan-26
Sell* 100 927.50p Automatic Execution
 11:03:35 - 23-Jan-26
Sell* 750 927.50p Automatic Execution
 11:03:35 - 23-Jan-26
Buy* 70 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 93 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 89 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 70 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 88 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 89 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 70 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 89 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 70 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 89 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 89 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 86 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 89 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 239 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 89 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 89 929.00p Automatic Execution
 11:03:33 - 23-Jan-26
Buy* 456 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 35 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 411 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 35 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 411 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 35 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 130 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 50 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 200 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 50 929.00p Automatic Execution
 11:03:32 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61