| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 595 | 1,155.00p | Automatic Execution |
16:36:17 - 29-Oct-25 |
| Buy* | 235 | 1,155.00p | Automatic Execution |
16:36:17 - 29-Oct-25 |
| Buy* | 130 | 1,155.00p | Automatic Execution |
16:36:17 - 29-Oct-25 |
| Buy* | 643 | 1,155.00p | Suspected BUY Trade |
16:35:21 - 29-Oct-25 |
| Buy* | 5 | 1,154.00p | SI Trade |
16:29:57 - 29-Oct-25 |
| Sell* | 5,272 | 1,154.50p | SI Trade |
16:29:17 - 29-Oct-25 |
| Buy* | 1 | 1,155.00p | SI Trade |
16:27:49 - 29-Oct-25 |
| Buy* | 2 | 1,155.00p | SI Trade |
16:27:21 - 29-Oct-25 |
| Sell* | 430 | 1,155.00p | SI Trade |
16:26:25 - 29-Oct-25 |
| Buy* | 20 | 1,159.50p | SI Trade |
16:23:07 - 29-Oct-25 |
| Sell* | 1 | 1,159.00p | SI Trade |
16:22:06 - 29-Oct-25 |
| Buy* | 300 | 1,158.00p | Automatic Execution |
16:21:28 - 29-Oct-25 |
| Buy* | 290 | 1,158.00p | Automatic Execution |
16:21:28 - 29-Oct-25 |
| Buy* | 709 | 1,158.00p | Automatic Execution |
16:21:28 - 29-Oct-25 |
| Sell* | 2 | 1,157.00p | SI Trade |
16:20:45 - 29-Oct-25 |
| Sell* | 55 | 1,157.50p | SI Trade |
16:20:24 - 29-Oct-25 |
| Buy* | 2 | 1,161.00p | SI Trade |
16:19:42 - 29-Oct-25 |
| Buy* | 4 | 1,164.00p | SI Trade |
16:16:33 - 29-Oct-25 |
| Sell* | 1,952 | 1,163.00p | SI Trade |
16:16:11 - 29-Oct-25 |
| Sell* | 99 | 1,161.50p | SI Trade |
16:15:35 - 29-Oct-25 |
| Sell* | 68 | 1,160.50p | SI Trade |
16:14:22 - 29-Oct-25 |
| Buy* | 12 | 1,161.00p | SI Trade |
16:12:42 - 29-Oct-25 |
| Buy* | 3 | 1,165.50p | SI Trade |
16:10:37 - 29-Oct-25 |
| Sell* | 475 | 1,164.00p | SI Trade |
16:10:27 - 29-Oct-25 |
| Buy* | 1 | 1,158.00p | SI Trade |
16:08:38 - 29-Oct-25 |
| Buy* | 2 | 1,159.50p | SI Trade |
16:07:30 - 29-Oct-25 |
| Buy* | 100 | 1,160.50p | Automatic Execution |
16:06:57 - 29-Oct-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
15:57:32 - 29-Oct-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
15:57:04 - 29-Oct-25 |
| Sell* | 779 | 1,158.00p | SI Trade |
15:56:23 - 29-Oct-25 |
| Sell* | 12 | 1,158.00p | SI Trade |
15:55:41 - 29-Oct-25 |
| Sell* | 8 | 1,157.00p | SI Trade |
15:54:59 - 29-Oct-25 |
| Buy* | 4 | 1,157.00p | SI Trade |
15:52:00 - 29-Oct-25 |
| Buy* | 4 | 1,156.00p | SI Trade |
15:51:40 - 29-Oct-25 |
| Buy* | 8 | 1,157.00p | SI Trade |
15:49:24 - 29-Oct-25 |
| Buy* | 1 | 1,159.00p | SI Trade |
15:48:16 - 29-Oct-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
15:46:16 - 29-Oct-25 |
| Sell* | 182 | 1,159.50p | SI Trade |
15:45:41 - 29-Oct-25 |
| Sell* | 1 | 1,159.50p | SI Trade |
15:45:26 - 29-Oct-25 |
| Buy* | 68 | 1,159.50p | SI Trade |
15:39:57 - 29-Oct-25 |
| Sell* | 175 | 1,164.00p | SI Trade |
15:37:59 - 29-Oct-25 |
| Buy* | 585 | 1,160.00p | Automatic Execution |
15:36:22 - 29-Oct-25 |
| Buy* | 167 | 1,160.00p | Automatic Execution |
15:36:22 - 29-Oct-25 |
| Buy* | 333 | 1,160.00p | Automatic Execution |
15:36:22 - 29-Oct-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
15:35:08 - 29-Oct-25 |
| Sell* | 21 | 1,160.00p | SI Trade |
15:34:00 - 29-Oct-25 |
| Buy* | 130 | 1,158.50p | SI Trade |
15:32:47 - 29-Oct-25 |
| Buy* | 2 | 1,157.50p | SI Trade |
15:29:31 - 29-Oct-25 |
| Buy* | 8 | 1,157.00p | SI Trade |
15:27:43 - 29-Oct-25 |
| Sell* | 21 | 1,154.00p | SI Trade |
15:27:41 - 29-Oct-25 |
| Buy* | 43 | 1,152.50p | SI Trade |
15:23:28 - 29-Oct-25 |
| Sell* | 25 | 1,150.50p | SI Trade |
15:22:29 - 29-Oct-25 |
| Unknown* | 0 | 1,155.50p | SI Trade |
15:18:59 - 29-Oct-25 |
| Buy* | 130 | 1,165.00p | SI Trade |
15:17:47 - 29-Oct-25 |
| Sell* | 42 | 1,164.00p | SI Trade |
15:17:43 - 29-Oct-25 |
| Sell* | 500 | 1,161.50p | SI Trade |
15:15:48 - 29-Oct-25 |
| Sell* | 51 | 1,158.00p | SI Trade |
15:14:49 - 29-Oct-25 |
| Buy* | 25 | 1,168.50p | SI Trade |
15:12:17 - 29-Oct-25 |
| Buy* | 15 | 1,170.00p | SI Trade |
15:12:11 - 29-Oct-25 |
| Buy* | 42 | 1,170.50p | SI Trade |
15:11:21 - 29-Oct-25 |
| Sell* | 151 | 1,169.50p | SI Trade |
15:11:01 - 29-Oct-25 |
| Buy* | 72 | 1,163.00p | SI Trade |
15:10:30 - 29-Oct-25 |
| Buy* | 158 | 1,155.00p | SI Trade |
15:08:51 - 29-Oct-25 |
| Buy* | 10 | 1,152.00p | SI Trade |
15:07:29 - 29-Oct-25 |
| Sell* | 90 | 1,151.00p | SI Trade |
15:06:18 - 29-Oct-25 |
| Sell* | 50 | 1,156.00p | Automatic Execution |
15:03:19 - 29-Oct-25 |
| Sell* | 70 | 1,148.50p | SI Trade |
15:01:41 - 29-Oct-25 |
| Unknown* | 0 | 1,155.50p | SI Trade |
15:00:48 - 29-Oct-25 |
| Buy* | 430 | 1,159.50p | SI Trade |
14:59:36 - 29-Oct-25 |
| Buy* | 3 | 1,159.00p | SI Trade |
14:59:29 - 29-Oct-25 |
| Sell* | 50 | 1,160.00p | SI Trade |
14:58:45 - 29-Oct-25 |
| Buy* | 5 | 1,158.00p | SI Trade |
14:58:08 - 29-Oct-25 |
| Buy* | 181 | 1,156.00p | Automatic Execution |
14:56:56 - 29-Oct-25 |
| Buy* | 354 | 1,156.00p | Automatic Execution |
14:56:56 - 29-Oct-25 |
| Buy* | 25 | 1,157.00p | SI Trade |
14:54:13 - 29-Oct-25 |
| Buy* | 8 | 1,155.00p | SI Trade |
14:53:34 - 29-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
14:51:17 - 29-Oct-25 |
| Sell* | 3 | 1,149.00p | SI Trade |
14:50:51 - 29-Oct-25 |
| Buy* | 348 | 1,149.50p | SI Trade |
14:50:19 - 29-Oct-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
14:41:45 - 29-Oct-25 |
| Sell* | 1 | 1,150.00p | SI Trade |
14:40:56 - 29-Oct-25 |
| Sell* | 270 | 1,150.00p | SI Trade |
14:40:56 - 29-Oct-25 |
| Buy* | 7 | 1,150.00p | Automatic Execution |
14:40:55 - 29-Oct-25 |
| Buy* | 360 | 1,145.00p | Automatic Execution |
14:40:52 - 29-Oct-25 |
| Buy* | 70 | 1,145.00p | Automatic Execution |
14:40:52 - 29-Oct-25 |
| Buy* | 100 | 1,145.00p | Automatic Execution |
14:40:52 - 29-Oct-25 |
| Buy* | 174 | 1,143.00p | SI Trade |
14:39:00 - 29-Oct-25 |
| Buy* | 10 | 1,139.00p | SI Trade |
14:38:09 - 29-Oct-25 |
| Sell* | 4 | 1,139.00p | SI Trade |
14:36:01 - 29-Oct-25 |
| Buy* | 175 | 1,137.50p | SI Trade |
14:29:23 - 29-Oct-25 |
| Buy* | 984 | 1,136.50p | SI Trade |
14:28:49 - 29-Oct-25 |
| Buy* | 3 | 1,135.00p | SI Trade |
14:27:55 - 29-Oct-25 |
| Buy* | 339 | 1,137.50p | SI Trade |
14:23:58 - 29-Oct-25 |
| Sell* | 530 | 1,121.00p | Automatic Execution |
14:20:48 - 29-Oct-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
14:00:00 - 29-Oct-25 |
| Buy* | 2 | 1,126.50p | SI Trade |
13:59:02 - 29-Oct-25 |
| Sell* | 140 | 1,124.00p | SI Trade |
13:56:56 - 29-Oct-25 |
| Buy* | 30 | 1,119.00p | Automatic Execution |
13:55:19 - 29-Oct-25 |
| Buy* | 4 | 1,129.00p | SI Trade |
13:54:38 - 29-Oct-25 |
| Unknown* | 8 | 1,128.50p | SI Trade |
13:54:31 - 29-Oct-25 |
| Sell* | 356 | 1,130.50p | SI Trade |
13:53:40 - 29-Oct-25 |
| Buy* | 18 | 1,137.50p | SI Trade |
13:52:30 - 29-Oct-25 |
| Buy* | 10 | 1,142.00p | SI Trade |
13:51:02 - 29-Oct-25 |
| Buy* | 356 | 1,139.50p | SI Trade |
13:50:51 - 29-Oct-25 |
| Buy* | 320 | 1,139.50p | SI Trade |
13:48:52 - 29-Oct-25 |
| Sell* | 55 | 1,139.00p | SI Trade |
13:48:38 - 29-Oct-25 |
| Sell* | 50 | 1,128.50p | SI Trade |
13:47:21 - 29-Oct-25 |
| Sell* | 457 | 1,128.50p | SI Trade |
13:47:19 - 29-Oct-25 |
| Buy* | 4 | 1,134.00p | SI Trade |
13:46:54 - 29-Oct-25 |
| Buy* | 1,320 | 1,140.50p | Automatic Execution |
13:46:02 - 29-Oct-25 |
| Buy* | 4 | 1,141.00p | SI Trade |
13:45:52 - 29-Oct-25 |
| Buy* | 1 | 1,145.00p | SI Trade |
13:44:45 - 29-Oct-25 |
| Buy* | 8 | 1,145.00p | SI Trade |
13:44:44 - 29-Oct-25 |
| Buy* | 1,081 | 1,143.00p | Automatic Execution |
13:44:16 - 29-Oct-25 |
| Buy* | 236 | 1,143.00p | Automatic Execution |
13:44:16 - 29-Oct-25 |
| Buy* | 5 | 1,143.00p | SI Trade |
13:44:15 - 29-Oct-25 |
| Buy* | 8 | 1,144.00p | SI Trade |
13:44:11 - 29-Oct-25 |
| Sell* | 2,551 | 1,147.00p | SI Trade |
13:43:54 - 29-Oct-25 |
| Buy* | 5 | 1,150.00p | SI Trade |
13:43:53 - 29-Oct-25 |
| Sell* | 91 | 1,151.00p | SI Trade |
13:43:44 - 29-Oct-25 |
| Sell* | 8 | 1,151.50p | SI Trade |
13:43:39 - 29-Oct-25 |
| Sell* | 83 | 1,152.00p | SI Trade |
13:42:15 - 29-Oct-25 |
| Sell* | 600 | 1,153.00p | SI Trade |
13:40:58 - 29-Oct-25 |
| Buy* | 385 | 1,153.50p | SI Trade |
13:40:55 - 29-Oct-25 |
| Buy* | 50 | 1,164.00p | SI Trade |
13:40:14 - 29-Oct-25 |
| Sell* | 50 | 1,160.00p | SI Trade |
13:39:58 - 29-Oct-25 |
| Buy* | 17 | 1,152.00p | SI Trade |
13:39:50 - 29-Oct-25 |
| Sell* | 465 | 1,151.00p | SI Trade |
13:39:42 - 29-Oct-25 |
| Buy* | 8 | 1,153.50p | SI Trade |
13:39:35 - 29-Oct-25 |
| Sell* | 10 | 1,144.50p | SI Trade |
13:39:32 - 29-Oct-25 |
| Sell* | 200 | 1,152.00p | SI Trade |
13:39:21 - 29-Oct-25 |
| Sell* | 2,151 | 1,152.00p | SI Trade |
13:39:21 - 29-Oct-25 |
| Buy* | 5 | 1,156.00p | SI Trade |
13:39:11 - 29-Oct-25 |
| Buy* | 103 | 1,159.00p | SI Trade |
13:39:05 - 29-Oct-25 |
| Buy* | 9 | 1,160.00p | SI Trade |
13:39:02 - 29-Oct-25 |
| Buy* | 230 | 1,163.00p | SI Trade |
13:38:43 - 29-Oct-25 |
| Sell* | 130 | 1,158.50p | SI Trade |
13:38:34 - 29-Oct-25 |
| Sell* | 365 | 1,159.00p | Automatic Execution |
13:38:25 - 29-Oct-25 |
| Sell* | 500 | 1,159.00p | Automatic Execution |
13:38:25 - 29-Oct-25 |
| Sell* | 25 | 1,162.00p | SI Trade |
13:38:14 - 29-Oct-25 |
| Buy* | 457 | 1,166.00p | SI Trade |
13:38:11 - 29-Oct-25 |
| Sell* | 170 | 1,159.00p | Automatic Execution |
13:37:44 - 29-Oct-25 |
| Buy* | 4 | 1,162.00p | SI Trade |
13:37:36 - 29-Oct-25 |
| Buy* | 1,676 | 1,163.00p | SI Trade |
13:37:27 - 29-Oct-25 |
| Buy* | 10 | 1,161.00p | SI Trade |
13:37:17 - 29-Oct-25 |
| Buy* | 40 | 1,151.00p | SI Trade |
13:36:53 - 29-Oct-25 |
| Sell* | 326 | 1,148.50p | SI Trade |
13:36:50 - 29-Oct-25 |
| Sell* | 5 | 1,150.00p | SI Trade |
13:36:41 - 29-Oct-25 |
| Sell* | 1 | 1,150.00p | SI Trade |
13:36:41 - 29-Oct-25 |
| Buy* | 88 | 1,150.50p | SI Trade |
13:36:36 - 29-Oct-25 |
| Sell* | 2 | 1,138.50p | SI Trade |
13:35:23 - 29-Oct-25 |
| Sell* | 2,000 | 1,135.00p | SI Trade |
13:35:09 - 29-Oct-25 |
| Sell* | 86 | 1,122.00p | SI Trade |
13:34:21 - 29-Oct-25 |
| Sell* | 1 | 1,125.50p | SI Trade |
13:33:57 - 29-Oct-25 |
| Buy* | 91 | 1,133.50p | SI Trade |
13:31:18 - 29-Oct-25 |
| Sell* | 14 | 1,128.00p | SI Trade |
13:31:04 - 29-Oct-25 |
| Buy* | 50 | 1,132.00p | Automatic Execution |
13:29:01 - 29-Oct-25 |
| Buy* | 100 | 1,132.00p | Automatic Execution |
13:29:01 - 29-Oct-25 |
| Buy* | 50 | 1,132.00p | Automatic Execution |
13:29:01 - 29-Oct-25 |
| Buy* | 2,000 | 1,132.00p | SI Trade |
13:29:00 - 29-Oct-25 |
| Buy* | 14 | 1,131.50p | SI Trade |
13:28:44 - 29-Oct-25 |
| Buy* | 50 | 1,131.00p | Automatic Execution |
13:28:24 - 29-Oct-25 |
| Buy* | 50 | 1,131.00p | Automatic Execution |
13:28:24 - 29-Oct-25 |
| Buy* | 50 | 1,131.50p | Automatic Execution |
13:28:12 - 29-Oct-25 |
| Buy* | 50 | 1,131.50p | Automatic Execution |
13:28:12 - 29-Oct-25 |
| Buy* | 17 | 1,123.00p | SI Trade |
13:23:59 - 29-Oct-25 |
| Buy* | 180 | 1,122.50p | SI Trade |
13:20:36 - 29-Oct-25 |
| Buy* | 44 | 1,120.50p | SI Trade |
13:16:01 - 29-Oct-25 |
| Buy* | 5 | 1,123.00p | SI Trade |
13:01:37 - 29-Oct-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
12:53:15 - 29-Oct-25 |
| Buy* | 3 | 1,119.50p | SI Trade |
12:48:37 - 29-Oct-25 |
| Buy* | 20 | 1,121.50p | SI Trade |
12:43:14 - 29-Oct-25 |
| Buy* | 100 | 1,120.00p | SI Trade |
12:41:23 - 29-Oct-25 |
| Buy* | 168 | 1,117.50p | SI Trade |
12:32:37 - 29-Oct-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
12:30:57 - 29-Oct-25 |
| Unknown* | 0 | 1,115.50p | SI Trade |
12:25:59 - 29-Oct-25 |
| Sell* | 200 | 1,113.50p | SI Trade |
12:23:01 - 29-Oct-25 |
| Buy* | 8 | 1,113.50p | SI Trade |
12:22:24 - 29-Oct-25 |
| Buy* | 44 | 1,114.00p | SI Trade |
12:20:19 - 29-Oct-25 |
| Sell* | 8 | 1,107.00p | SI Trade |
12:09:17 - 29-Oct-25 |
| Buy* | 44 | 1,109.50p | Automatic Execution |
12:06:43 - 29-Oct-25 |
| Buy* | 1 | 1,112.50p | SI Trade |
12:01:09 - 29-Oct-25 |
| Buy* | 200 | 1,112.50p | SI Trade |
12:00:33 - 29-Oct-25 |
| Buy* | 2 | 1,109.50p | SI Trade |
11:56:04 - 29-Oct-25 |
| Sell* | 222 | 1,107.50p | SI Trade |
11:55:31 - 29-Oct-25 |
| Buy* | 10 | 1,110.00p | SI Trade |
11:54:51 - 29-Oct-25 |
| Buy* | 9 | 1,110.50p | SI Trade |
11:54:40 - 29-Oct-25 |
| Buy* | 10 | 1,111.50p | SI Trade |
11:51:07 - 29-Oct-25 |
| Buy* | 10 | 1,112.00p | SI Trade |
11:46:40 - 29-Oct-25 |
| Sell* | 25 | 1,111.00p | SI Trade |
11:44:40 - 29-Oct-25 |
| Unknown* | 0 | 1,112.50p | SI Trade |
11:42:37 - 29-Oct-25 |
| Buy* | 8 | 1,112.50p | SI Trade |
11:41:30 - 29-Oct-25 |
| Buy* | 300 | 1,112.00p | SI Trade |
11:41:17 - 29-Oct-25 |
| Buy* | 8 | 1,112.50p | SI Trade |
11:40:32 - 29-Oct-25 |
| Buy* | 5 | 1,110.50p | SI Trade |
11:39:19 - 29-Oct-25 |
| Unknown* | 0 | 1,111.00p | SI Trade |
11:39:19 - 29-Oct-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
11:33:41 - 29-Oct-25 |
| Buy* | 2 | 1,115.00p | SI Trade |
11:15:55 - 29-Oct-25 |
| Buy* | 1,352 | 1,113.50p | Automatic Execution |
11:15:14 - 29-Oct-25 |
| Sell* | 33 | 1,114.00p | SI Trade |
11:13:24 - 29-Oct-25 |