| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.15p | SI Trade |
16:29:55 - 16-May-25 |
| Buy* | 500 | 9.20p | SI Trade |
16:29:55 - 16-May-25 |
| Buy* | 69,351 | 9.20p | Automatic Execution |
16:29:39 - 16-May-25 |
| Buy* | 38,175 | 9.20p | Automatic Execution |
16:29:39 - 16-May-25 |
| Sell* | 3,010 | 9.15p | SI Trade |
16:29:37 - 16-May-25 |
| Buy* | 11 | 9.20p | SI Trade |
16:29:33 - 16-May-25 |
| Sell* | 10,000 | 9.15p | SI Trade |
16:29:33 - 16-May-25 |
| Sell* | 7,269 | 9.15p | SI Trade |
16:29:19 - 16-May-25 |
| Buy* | 11 | 9.20p | SI Trade |
16:29:14 - 16-May-25 |
| Buy* | 11 | 9.20p | SI Trade |
16:29:06 - 16-May-25 |
| Buy* | 1,086 | 9.20p | SI Trade |
16:29:02 - 16-May-25 |
| Buy* | 11 | 9.20p | SI Trade |
16:28:54 - 16-May-25 |
| Buy* | 11 | 9.20p | SI Trade |
16:28:39 - 16-May-25 |
| Buy* | 51,492 | 9.20p | Automatic Execution |
16:28:18 - 16-May-25 |
| Buy* | 5,000 | 9.20p | SI Trade |
16:28:06 - 16-May-25 |
| Buy* | 1,200 | 9.20p | SI Trade |
16:27:36 - 16-May-25 |
| Sell* | 437 | 9.15p | SI Trade |
16:25:36 - 16-May-25 |
| Buy* | 140 | 9.25p | SI Trade |
16:24:19 - 16-May-25 |
| Unknown* | 10,000 | 9.25p | SI Trade |
16:23:09 - 16-May-25 |
| Sell* | 10,800 | 9.20p | SI Trade |
16:22:16 - 16-May-25 |
| Buy* | 100 | 9.20p | SI Trade |
16:21:28 - 16-May-25 |
| Sell* | 140 | 9.25p | SI Trade |
16:21:06 - 16-May-25 |
| Buy* | 500 | 9.20p | SI Trade |
16:20:10 - 16-May-25 |
| Buy* | 600 | 9.25p | SI Trade |
16:19:50 - 16-May-25 |
| Sell* | 2,000 | 9.20p | Automatic Execution |
16:18:55 - 16-May-25 |
| Buy* | 1,086 | 9.20p | SI Trade |
16:18:43 - 16-May-25 |
| Buy* | 20,000 | 9.20p | Automatic Execution |
16:18:09 - 16-May-25 |
| Buy* | 1,900 | 9.20p | SI Trade |
16:17:45 - 16-May-25 |
| Buy* | 1,815 | 9.25p | SI Trade |
16:17:33 - 16-May-25 |
| Buy* | 7,269 | 9.25p | SI Trade |
16:17:30 - 16-May-25 |
| Buy* | 16 | 9.20p | SI Trade |
16:15:52 - 16-May-25 |
| Buy* | 2,000 | 9.20p | SI Trade |
16:15:26 - 16-May-25 |
| Buy* | 1,802 | 9.20p | Automatic Execution |
16:13:31 - 16-May-25 |
| Buy* | 2,976 | 9.20p | Automatic Execution |
16:13:31 - 16-May-25 |
| Buy* | 2,000 | 9.20p | SI Trade |
16:12:48 - 16-May-25 |
| Buy* | 56 | 9.20p | SI Trade |
16:12:48 - 16-May-25 |
| Buy* | 1,075 | 9.30p | SI Trade |
16:11:31 - 16-May-25 |
| Buy* | 3,010 | 9.30p | SI Trade |
16:10:56 - 16-May-25 |
| Buy* | 602 | 9.30p | SI Trade |
16:09:37 - 16-May-25 |
| Sell* | 6,000 | 9.25p | Automatic Execution |
16:09:28 - 16-May-25 |
| Sell* | 6,000 | 9.25p | Automatic Execution |
16:09:28 - 16-May-25 |
| Sell* | 8,083 | 9.15p | SI Trade |
16:08:57 - 16-May-25 |
| Buy* | 360 | 9.25p | SI Trade |
16:08:36 - 16-May-25 |
| Buy* | 280 | 9.20p | SI Trade |
16:07:23 - 16-May-25 |
| Buy* | 340 | 9.25p | SI Trade |
16:06:48 - 16-May-25 |
| Buy* | 21 | 9.35p | SI Trade |
16:06:29 - 16-May-25 |
| Buy* | 2,500 | 9.25p | SI Trade |
16:05:27 - 16-May-25 |
| Buy* | 540 | 9.25p | SI Trade |
16:05:27 - 16-May-25 |
| Buy* | 500 | 9.30p | SI Trade |
16:05:18 - 16-May-25 |
| Buy* | 451 | 9.30p | SI Trade |
16:04:05 - 16-May-25 |
| Buy* | 650 | 9.25p | SI Trade |
16:03:08 - 16-May-25 |
| Buy* | 24,000 | 9.25p | Automatic Execution |
16:03:03 - 16-May-25 |
| Buy* | 11 | 9.30p | SI Trade |
16:01:52 - 16-May-25 |
| Unknown* | 20 | 9.25p | SI Trade |
16:01:49 - 16-May-25 |
| Unknown* | 40,000 | 9.25p | SI Trade |
16:01:49 - 16-May-25 |
| Unknown* | 1,000 | 9.25p | SI Trade |
16:01:49 - 16-May-25 |
| Unknown* | 2,200 | 9.25p | SI Trade |
16:01:49 - 16-May-25 |
| Unknown* | 290 | 9.25p | SI Trade |
16:01:49 - 16-May-25 |
| Sell* | 5,916 | 9.25p | Automatic Execution |
16:01:49 - 16-May-25 |
| Sell* | 848 | 9.25p | SI Trade |
16:01:40 - 16-May-25 |
| Buy* | 1,000 | 9.30p | SI Trade |
16:00:52 - 16-May-25 |
| Buy* | 41 | 9.30p | SI Trade |
16:00:44 - 16-May-25 |
| Unknown* | 500 | 9.30p | SI Trade |
15:59:39 - 16-May-25 |
| Buy* | 267 | 9.35p | SI Trade |
15:59:26 - 16-May-25 |
| Buy* | 1,000 | 9.35p | SI Trade |
15:59:16 - 16-May-25 |
| Buy* | 600 | 9.30p | SI Trade |
15:57:04 - 16-May-25 |
| Sell* | 16,480 | 9.30p | SI Trade |
15:56:50 - 16-May-25 |
| Buy* | 600 | 9.45p | SI Trade |
15:54:13 - 16-May-25 |
| Buy* | 23,220 | 9.45p | SI Trade |
15:54:13 - 16-May-25 |
| Sell* | 5,500 | 9.35p | SI Trade |
15:51:32 - 16-May-25 |
| Buy* | 1,063 | 9.40p | SI Trade |
15:50:56 - 16-May-25 |
| Sell* | 6,000 | 9.40p | Automatic Execution |
15:49:47 - 16-May-25 |
| Sell* | 6,000 | 9.40p | Automatic Execution |
15:49:47 - 16-May-25 |
| Sell* | 12,000 | 9.40p | Automatic Execution |
15:49:47 - 16-May-25 |
| Buy* | 3,000 | 9.45p | SI Trade |
15:49:43 - 16-May-25 |
| Buy* | 554 | 9.45p | Automatic Execution |
15:48:54 - 16-May-25 |
| Buy* | 16,000 | 9.45p | SI Trade |
15:48:47 - 16-May-25 |
| Buy* | 300 | 9.45p | SI Trade |
15:47:09 - 16-May-25 |
| Buy* | 50,000 | 9.45p | SI Trade |
15:47:01 - 16-May-25 |
| Buy* | 130 | 9.50p | SI Trade |
15:46:22 - 16-May-25 |
| Buy* | 78,580 | 9.50p | Automatic Execution |
15:46:12 - 16-May-25 |
| Sell* | 23,112 | 9.45p | SI Trade |
15:45:48 - 16-May-25 |
| Sell* | 13,000 | 9.45p | SI Trade |
15:45:38 - 16-May-25 |
| Sell* | 1,000 | 9.60p | SI Trade |
15:45:21 - 16-May-25 |
| Sell* | 2,000 | 9.60p | SI Trade |
15:45:21 - 16-May-25 |
| Buy* | 5,376 | 9.60p | Automatic Execution |
15:45:20 - 16-May-25 |
| Buy* | 23,112 | 9.60p | SI Trade |
15:45:18 - 16-May-25 |
| Buy* | 35 | 9.60p | SI Trade |
15:45:15 - 16-May-25 |
| Unknown* | 1,000 | 9.55p | SI Trade |
15:44:49 - 16-May-25 |
| Sell* | 2,900 | 9.50p | SI Trade |
15:44:30 - 16-May-25 |
| Sell* | 2,500 | 9.50p | SI Trade |
15:44:30 - 16-May-25 |
| Buy* | 26,326 | 9.496p | Ordinary |
15:42:49 - 16-May-25 |
| Sell* | 250 | 9.45p | SI Trade |
15:41:37 - 16-May-25 |
| Sell* | 2,500 | 9.45p | SI Trade |
15:41:37 - 16-May-25 |
| Sell* | 50,000 | 9.35p | SI Trade |
15:41:21 - 16-May-25 |
| Buy* | 15 | 9.40p | SI Trade |
15:40:16 - 16-May-25 |
| Sell* | 14,428 | 9.40p | Automatic Execution |
15:39:52 - 16-May-25 |
| Buy* | 20 | 9.45p | SI Trade |
15:39:47 - 16-May-25 |
| Buy* | 300 | 9.40p | SI Trade |
15:38:21 - 16-May-25 |
| Buy* | 25 | 9.50p | SI Trade |
15:37:18 - 16-May-25 |
| Sell* | 3,500 | 9.45p | SI Trade |
15:37:07 - 16-May-25 |
| Sell* | 500 | 9.45p | SI Trade |
15:37:07 - 16-May-25 |
| Sell* | 500 | 9.40p | SI Trade |
15:36:34 - 16-May-25 |
| Sell* | 40,000 | 9.40p | SI Trade |
15:36:11 - 16-May-25 |
| Sell* | 100 | 9.40p | SI Trade |
15:36:11 - 16-May-25 |
| Buy* | 2,139 | 9.35p | SI Trade |
15:33:22 - 16-May-25 |
| Buy* | 22,000 | 9.40p | SI Trade |
15:31:30 - 16-May-25 |
| Sell* | 448 | 9.30p | Automatic Execution |
15:31:13 - 16-May-25 |
| Buy* | 537 | 9.30p | SI Trade |
15:29:48 - 16-May-25 |
| Buy* | 6,000 | 9.30p | Automatic Execution |
15:29:12 - 16-May-25 |
| Buy* | 12,831 | 9.25p | Automatic Execution |
15:28:40 - 16-May-25 |
| Buy* | 98,548 | 9.20p | Automatic Execution |
15:27:42 - 16-May-25 |
| Sell* | 4,979 | 9.30p | SI Trade |
15:24:35 - 16-May-25 |
| Sell* | 11 | 9.25p | SI Trade |
15:21:38 - 16-May-25 |
| Unknown* | 990 | 9.30p | SI Trade |
15:21:32 - 16-May-25 |
| Buy* | 12,000 | 9.25p | Automatic Execution |
15:20:40 - 16-May-25 |
| Buy* | 470 | 9.25p | Automatic Execution |
15:20:40 - 16-May-25 |
| Buy* | 40,000 | 9.25p | SI Trade |
15:20:20 - 16-May-25 |
| Buy* | 1,400 | 9.25p | SI Trade |
15:20:20 - 16-May-25 |
| Buy* | 1,400 | 9.25p | SI Trade |
15:20:20 - 16-May-25 |
| Unknown* | 7,254 | 9.30p | SI Trade |
15:19:24 - 16-May-25 |
| Sell* | 50,000 | 9.30p | SI Trade |
15:18:57 - 16-May-25 |
| Buy* | 5,000 | 9.35p | Automatic Execution |
15:18:53 - 16-May-25 |
| Sell* | 100 | 9.30p | SI Trade |
15:18:41 - 16-May-25 |
| Sell* | 3,000 | 9.40p | SI Trade |
15:17:33 - 16-May-25 |
| Sell* | 1,802 | 9.45p | Automatic Execution |
15:16:56 - 16-May-25 |
| Sell* | 851 | 9.45p | Automatic Execution |
15:16:56 - 16-May-25 |
| Buy* | 102,848 | 9.45p | Ordinary |
15:16:43 - 16-May-25 |
| Sell* | 23,910 | 9.40p | SI Trade |
15:16:18 - 16-May-25 |
| Sell* | 1,272 | 9.45p | Automatic Execution |
15:16:11 - 16-May-25 |
| Buy* | 50 | 9.50p | SI Trade |
15:16:03 - 16-May-25 |
| Sell* | 6,000 | 9.45p | Automatic Execution |
15:16:03 - 16-May-25 |
| Sell* | 18,000 | 9.45p | Automatic Execution |
15:16:03 - 16-May-25 |
| Sell* | 36,089 | 9.45p | SI Trade |
15:15:25 - 16-May-25 |
| Sell* | 100 | 9.50p | SI Trade |
15:14:53 - 16-May-25 |
| Sell* | 336 | 9.50p | SI Trade |
15:14:53 - 16-May-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
15:14:53 - 16-May-25 |
| Buy* | 20,000 | 9.50p | SI Trade |
15:14:36 - 16-May-25 |
| Buy* | 59,016 | 9.50p | Automatic Execution |
15:14:26 - 16-May-25 |
| Buy* | 7,650 | 9.50p | Automatic Execution |
15:14:26 - 16-May-25 |
| Sell* | 555 | 9.40p | SI Trade |
15:13:28 - 16-May-25 |
| Buy* | 11 | 9.50p | SI Trade |
15:13:22 - 16-May-25 |
| Buy* | 23,910 | 9.50p | SI Trade |
15:12:24 - 16-May-25 |
| Sell* | 100 | 9.45p | SI Trade |
15:12:01 - 16-May-25 |
| Sell* | 160 | 9.45p | SI Trade |
15:12:01 - 16-May-25 |
| Sell* | 2,000 | 9.45p | SI Trade |
15:12:01 - 16-May-25 |
| Sell* | 100 | 9.40p | SI Trade |
15:11:54 - 16-May-25 |
| Sell* | 100 | 9.40p | SI Trade |
15:11:54 - 16-May-25 |
| Sell* | 100 | 9.40p | SI Trade |
15:11:54 - 16-May-25 |
| Sell* | 100 | 9.35p | SI Trade |
15:10:24 - 16-May-25 |
| Sell* | 1,370 | 9.30p | SI Trade |
15:09:40 - 16-May-25 |
| Sell* | 100 | 9.35p | SI Trade |
15:09:14 - 16-May-25 |
| Buy* | 22,000 | 9.35p | SI Trade |
15:08:51 - 16-May-25 |
| Sell* | 100 | 9.30p | SI Trade |
15:08:50 - 16-May-25 |
| Sell* | 45 | 9.30p | SI Trade |
15:08:46 - 16-May-25 |
| Buy* | 300 | 9.30p | SI Trade |
15:08:15 - 16-May-25 |
| Buy* | 8,083 | 9.35p | SI Trade |
15:07:15 - 16-May-25 |
| Buy* | 15 | 9.40p | SI Trade |
15:06:46 - 16-May-25 |
| Buy* | 45 | 9.45p | SI Trade |
15:06:24 - 16-May-25 |
| Buy* | 3,200 | 9.40p | SI Trade |
15:06:07 - 16-May-25 |
| Buy* | 3,000 | 9.35p | SI Trade |
15:05:51 - 16-May-25 |
| Buy* | 36,089 | 9.35p | SI Trade |
15:05:51 - 16-May-25 |
| Buy* | 4,720 | 9.25p | SI Trade |
15:05:00 - 16-May-25 |
| Sell* | 30 | 9.25p | SI Trade |
15:03:11 - 16-May-25 |
| Sell* | 9,000 | 9.25p | SI Trade |
15:03:02 - 16-May-25 |
| Buy* | 30 | 9.25p | SI Trade |
15:02:14 - 16-May-25 |
| Buy* | 6,000 | 9.25p | Automatic Execution |
15:01:52 - 16-May-25 |
| Buy* | 6,000 | 9.25p | Automatic Execution |
15:01:52 - 16-May-25 |
| Buy* | 12,000 | 9.25p | Automatic Execution |
15:01:52 - 16-May-25 |
| Buy* | 100 | 9.20p | SI Trade |
15:01:37 - 16-May-25 |
| Buy* | 4,500 | 9.25p | SI Trade |
15:00:50 - 16-May-25 |
| Buy* | 32,000 | 9.25p | SI Trade |
15:00:45 - 16-May-25 |
| Sell* | 1,000 | 9.20p | Automatic Execution |
15:00:37 - 16-May-25 |
| Sell* | 44,335 | 9.10p | SI Trade |
14:59:45 - 16-May-25 |
| Buy* | 1,000 | 9.15p | Automatic Execution |
14:59:32 - 16-May-25 |
| Buy* | 100 | 9.15p | SI Trade |
14:59:10 - 16-May-25 |
| Buy* | 848 | 9.20p | SI Trade |
14:59:00 - 16-May-25 |
| Sell* | 20,000 | 9.15p | SI Trade |
14:57:18 - 16-May-25 |
| Sell* | 5,000 | 9.25p | SI Trade |
14:55:26 - 16-May-25 |
| Buy* | 100 | 9.15p | SI Trade |
14:54:20 - 16-May-25 |
| Buy* | 1,300 | 9.20p | SI Trade |
14:54:09 - 16-May-25 |
| Buy* | 1,086 | 9.20p | SI Trade |
14:53:25 - 16-May-25 |
| Buy* | 3,878 | 9.20p | SI Trade |
14:53:11 - 16-May-25 |
| Sell* | 6,000 | 9.15p | Automatic Execution |
14:52:45 - 16-May-25 |
| Sell* | 6,000 | 9.15p | Automatic Execution |
14:52:45 - 16-May-25 |
| Sell* | 50,000 | 9.15p | SI Trade |
14:52:29 - 16-May-25 |
| Buy* | 50,000 | 9.15p | SI Trade |
14:52:02 - 16-May-25 |
| Sell* | 3,500 | 9.15p | SI Trade |
14:51:17 - 16-May-25 |
| Buy* | 327 | 9.15p | SI Trade |
14:50:37 - 16-May-25 |
| Buy* | 12,000 | 9.15p | Automatic Execution |
14:50:10 - 16-May-25 |
| Sell* | 36,000 | 9.10p | Automatic Execution |
14:49:22 - 16-May-25 |
| Buy* | 2,500 | 9.00p | SI Trade |
14:48:03 - 16-May-25 |
| Sell* | 6,420 | 9.00p | SI Trade |
14:47:46 - 16-May-25 |
| Buy* | 9,000 | 9.05p | SI Trade |
14:46:59 - 16-May-25 |
| Sell* | 50,000 | 9.00p | SI Trade |
14:46:34 - 16-May-25 |
| Buy* | 22,000 | 9.00p | SI Trade |
14:46:11 - 16-May-25 |
| Sell* | 10,957 | 9.05p | SI Trade |
14:46:09 - 16-May-25 |
| Sell* | 1,250 | 9.10p | SI Trade |
14:44:43 - 16-May-25 |
| Sell* | 640 | 9.05p | SI Trade |
14:44:40 - 16-May-25 |
| Buy* | 50,000 | 9.20p | SI Trade |
14:44:20 - 16-May-25 |