| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,462 | 11.50p | SI Trade |
16:29:54 - 06-Jun-25 |
| Sell* | 793 | 11.40p | SI Trade |
16:29:53 - 06-Jun-25 |
| Sell* | 50,000 | 11.40p | SI Trade |
16:29:46 - 06-Jun-25 |
| Sell* | 15,006 | 11.40p | SI Trade |
16:29:46 - 06-Jun-25 |
| Sell* | 4,700 | 11.40p | SI Trade |
16:29:37 - 06-Jun-25 |
| Sell* | 2,100 | 11.40p | SI Trade |
16:29:37 - 06-Jun-25 |
| Sell* | 34,000 | 11.40p | SI Trade |
16:29:19 - 06-Jun-25 |
| Unknown* | 2,000 | 11.40p | SI Trade |
16:29:06 - 06-Jun-25 |
| Sell* | 1,500 | 11.40p | SI Trade |
16:28:45 - 06-Jun-25 |
| Sell* | 990 | 11.40p | SI Trade |
16:28:20 - 06-Jun-25 |
| Sell* | 500 | 11.40p | SI Trade |
16:28:16 - 06-Jun-25 |
| Buy* | 480 | 11.50p | SI Trade |
16:28:00 - 06-Jun-25 |
| Buy* | 360 | 11.50p | SI Trade |
16:27:53 - 06-Jun-25 |
| Buy* | 4,000 | 11.60p | SI Trade |
16:26:50 - 06-Jun-25 |
| Sell* | 300 | 11.50p | SI Trade |
16:26:49 - 06-Jun-25 |
| Sell* | 1,176 | 11.50p | SI Trade |
16:26:40 - 06-Jun-25 |
| Sell* | 50,000 | 11.50p | SI Trade |
16:26:34 - 06-Jun-25 |
| Sell* | 6,000 | 11.40p | SI Trade |
16:26:23 - 06-Jun-25 |
| Sell* | 10,000 | 11.40p | SI Trade |
16:26:06 - 06-Jun-25 |
| Buy* | 1,000 | 11.40p | SI Trade |
16:25:26 - 06-Jun-25 |
| Sell* | 1,241 | 11.30p | SI Trade |
16:25:26 - 06-Jun-25 |
| Sell* | 32,000 | 11.40p | Automatic Execution |
16:25:26 - 06-Jun-25 |
| Buy* | 500 | 11.50p | SI Trade |
16:25:23 - 06-Jun-25 |
| Sell* | 374 | 11.40p | SI Trade |
16:25:23 - 06-Jun-25 |
| Sell* | 979 | 11.40p | SI Trade |
16:25:20 - 06-Jun-25 |
| Buy* | 108 | 11.50p | SI Trade |
16:25:15 - 06-Jun-25 |
| Sell* | 111 | 11.30p | SI Trade |
16:25:01 - 06-Jun-25 |
| Sell* | 6,400 | 11.30p | SI Trade |
16:24:55 - 06-Jun-25 |
| Buy* | 30,000 | 11.40p | Automatic Execution |
16:24:51 - 06-Jun-25 |
| Sell* | 10,000 | 11.30p | SI Trade |
16:24:46 - 06-Jun-25 |
| Sell* | 350 | 11.30p | SI Trade |
16:24:42 - 06-Jun-25 |
| Buy* | 13,282 | 11.50p | SI Trade |
16:24:37 - 06-Jun-25 |
| Sell* | 600 | 11.40p | SI Trade |
16:24:18 - 06-Jun-25 |
| Sell* | 3,826 | 11.40p | SI Trade |
16:24:15 - 06-Jun-25 |
| Sell* | 2,600 | 11.40p | SI Trade |
16:24:15 - 06-Jun-25 |
| Buy* | 57,903 | 11.594p | Ordinary |
16:23:44 - 06-Jun-25 |
| Unknown* | 750 | 11.50p | SI Trade |
16:23:42 - 06-Jun-25 |
| Unknown* | 18,000 | 11.50p | SI Trade |
16:23:42 - 06-Jun-25 |
| Buy* | 600 | 11.50p | SI Trade |
16:23:37 - 06-Jun-25 |
| Buy* | 1,444 | 11.60p | SI Trade |
16:23:09 - 06-Jun-25 |
| Sell* | 12,218 | 11.40p | SI Trade |
16:22:47 - 06-Jun-25 |
| Unknown* | 2,200 | 11.50p | SI Trade |
16:22:36 - 06-Jun-25 |
| Sell* | 550 | 11.40p | SI Trade |
16:22:36 - 06-Jun-25 |
| Buy* | 350 | 11.60p | SI Trade |
16:22:30 - 06-Jun-25 |
| Buy* | 800 | 11.60p | SI Trade |
16:22:27 - 06-Jun-25 |
| Sell* | 39,774 | 11.60p | SI Trade |
16:22:19 - 06-Jun-25 |
| Buy* | 10,000 | 11.80p | SI Trade |
16:22:05 - 06-Jun-25 |
| Buy* | 216,415 | 11.794p | Ordinary |
16:21:56 - 06-Jun-25 |
| Buy* | 30 | 11.70p | SI Trade |
16:21:42 - 06-Jun-25 |
| Buy* | 1,500 | 11.80p | SI Trade |
16:21:37 - 06-Jun-25 |
| Sell* | 46,000 | 11.70p | SI Trade |
16:21:37 - 06-Jun-25 |
| Sell* | 4,000 | 11.70p | Automatic Execution |
16:21:26 - 06-Jun-25 |
| Sell* | 8,000 | 11.70p | Automatic Execution |
16:21:26 - 06-Jun-25 |
| Sell* | 4,000 | 11.70p | Automatic Execution |
16:21:26 - 06-Jun-25 |
| Sell* | 8,000 | 11.70p | Automatic Execution |
16:21:26 - 06-Jun-25 |
| Sell* | 52,000 | 11.70p | Automatic Execution |
16:21:26 - 06-Jun-25 |
| Buy* | 80 | 11.80p | SI Trade |
16:21:03 - 06-Jun-25 |
| Buy* | 169 | 11.80p | SI Trade |
16:21:03 - 06-Jun-25 |
| Buy* | 3,000 | 11.80p | SI Trade |
16:20:37 - 06-Jun-25 |
| Buy* | 20 | 11.70p | Automatic Execution |
16:20:35 - 06-Jun-25 |
| Buy* | 43 | 11.60p | SI Trade |
16:20:11 - 06-Jun-25 |
| Buy* | 3,800 | 11.50p | SI Trade |
16:19:35 - 06-Jun-25 |
| Buy* | 243 | 11.60p | SI Trade |
16:19:16 - 06-Jun-25 |
| Buy* | 440 | 11.50p | SI Trade |
16:18:39 - 06-Jun-25 |
| Buy* | 904 | 11.50p | SI Trade |
16:18:37 - 06-Jun-25 |
| Sell* | 4,540 | 11.40p | SI Trade |
16:18:13 - 06-Jun-25 |
| Sell* | 11,000 | 11.40p | SI Trade |
16:18:13 - 06-Jun-25 |
| Buy* | 8,771 | 11.40p | SI Trade |
16:18:10 - 06-Jun-25 |
| Sell* | 3,680 | 11.30p | SI Trade |
16:17:36 - 06-Jun-25 |
| Buy* | 200 | 11.40p | SI Trade |
16:17:34 - 06-Jun-25 |
| Buy* | 4,000 | 11.30p | SI Trade |
16:16:51 - 06-Jun-25 |
| Buy* | 450 | 11.20p | SI Trade |
16:16:28 - 06-Jun-25 |
| Buy* | 100 | 11.20p | SI Trade |
16:15:55 - 06-Jun-25 |
| Sell* | 9,300 | 11.10p | SI Trade |
16:15:39 - 06-Jun-25 |
| Unknown* | 23,842 | 11.10p | SI Trade |
16:15:07 - 06-Jun-25 |
| Sell* | 1,376 | 11.00p | SI Trade |
16:14:26 - 06-Jun-25 |
| Sell* | 2,594 | 11.00p | SI Trade |
16:13:59 - 06-Jun-25 |
| Sell* | 6,600 | 11.00p | SI Trade |
16:13:47 - 06-Jun-25 |
| Buy* | 1,000 | 11.10p | SI Trade |
16:13:07 - 06-Jun-25 |
| Sell* | 557 | 11.00p | SI Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 330 | 11.10p | SI Trade |
16:13:00 - 06-Jun-25 |
| Unknown* | 8,611 | 11.10p | SI Trade |
16:12:45 - 06-Jun-25 |
| Buy* | 4,504 | 11.10p | SI Trade |
16:12:43 - 06-Jun-25 |
| Sell* | 1,239 | 11.10p | SI Trade |
16:12:18 - 06-Jun-25 |
| Buy* | 4,464 | 11.20p | SI Trade |
16:12:18 - 06-Jun-25 |
| Buy* | 4,464 | 11.20p | SI Trade |
16:12:10 - 06-Jun-25 |
| Sell* | 12,000 | 11.10p | SI Trade |
16:11:54 - 06-Jun-25 |
| Sell* | 2,800 | 11.20p | SI Trade |
16:11:32 - 06-Jun-25 |
| Buy* | 10,000 | 11.30p | SI Trade |
16:11:30 - 06-Jun-25 |
| Buy* | 1,785 | 11.20p | SI Trade |
16:11:24 - 06-Jun-25 |
| Unknown* | 8,338 | 11.10p | SI Trade |
16:11:12 - 06-Jun-25 |
| Sell* | 45 | 11.00p | SI Trade |
16:11:11 - 06-Jun-25 |
| Buy* | 760 | 11.20p | SI Trade |
16:10:12 - 06-Jun-25 |
| Sell* | 24,000 | 11.20p | SI Trade |
16:09:44 - 06-Jun-25 |
| Buy* | 10,000 | 11.30p | SI Trade |
16:09:44 - 06-Jun-25 |
| Sell* | 10 | 11.10p | SI Trade |
16:09:37 - 06-Jun-25 |
| Buy* | 1,000 | 11.20p | SI Trade |
16:09:37 - 06-Jun-25 |
| Sell* | 2,000 | 11.00p | SI Trade |
16:09:07 - 06-Jun-25 |
| Sell* | 300 | 11.10p | SI Trade |
16:09:04 - 06-Jun-25 |
| Sell* | 726 | 11.00p | SI Trade |
16:08:53 - 06-Jun-25 |
| Sell* | 10,000 | 11.00p | SI Trade |
16:08:31 - 06-Jun-25 |
| Buy* | 286 | 11.10p | SI Trade |
16:08:31 - 06-Jun-25 |
| Sell* | 862 | 11.00p | SI Trade |
16:07:50 - 06-Jun-25 |
| Buy* | 50 | 11.10p | SI Trade |
16:07:32 - 06-Jun-25 |
| Sell* | 300 | 11.00p | SI Trade |
16:07:31 - 06-Jun-25 |
| Sell* | 9,009 | 11.10p | SI Trade |
16:07:08 - 06-Jun-25 |
| Sell* | 950 | 11.20p | SI Trade |
16:07:03 - 06-Jun-25 |
| Buy* | 1,500 | 11.30p | SI Trade |
16:06:44 - 06-Jun-25 |
| Buy* | 10,000 | 11.30p | SI Trade |
16:06:37 - 06-Jun-25 |
| Sell* | 50 | 11.10p | SI Trade |
16:06:09 - 06-Jun-25 |
| Sell* | 14,414 | 11.10p | SI Trade |
16:05:59 - 06-Jun-25 |
| Buy* | 500 | 11.20p | SI Trade |
16:05:34 - 06-Jun-25 |
| Buy* | 366 | 11.30p | Automatic Execution |
16:05:09 - 06-Jun-25 |
| Buy* | 2,000 | 11.30p | Automatic Execution |
16:05:09 - 06-Jun-25 |
| Sell* | 419 | 11.20p | SI Trade |
16:05:08 - 06-Jun-25 |
| Buy* | 1,300 | 11.30p | SI Trade |
16:04:52 - 06-Jun-25 |
| Sell* | 700 | 11.20p | SI Trade |
16:04:50 - 06-Jun-25 |
| Buy* | 46,000 | 11.30p | SI Trade |
16:04:48 - 06-Jun-25 |
| Sell* | 152 | 11.00p | SI Trade |
16:04:08 - 06-Jun-25 |
| Unknown* | 1,000 | 11.10p | SI Trade |
16:04:02 - 06-Jun-25 |
| Buy* | 900 | 11.10p | SI Trade |
16:03:54 - 06-Jun-25 |
| Sell* | 650 | 11.00p | SI Trade |
16:03:47 - 06-Jun-25 |
| Buy* | 4,464 | 11.20p | SI Trade |
16:03:27 - 06-Jun-25 |
| Sell* | 2,459 | 11.00p | SI Trade |
16:03:11 - 06-Jun-25 |
| Sell* | 10,000 | 11.00p | SI Trade |
16:03:03 - 06-Jun-25 |
| Sell* | 1,200 | 10.90p | SI Trade |
16:03:02 - 06-Jun-25 |
| Sell* | 24,865 | 10.90p | SI Trade |
16:02:54 - 06-Jun-25 |
| Buy* | 2,089 | 11.00p | SI Trade |
16:02:53 - 06-Jun-25 |
| Sell* | 633 | 10.80p | SI Trade |
16:01:55 - 06-Jun-25 |
| Sell* | 50,000 | 10.80p | SI Trade |
16:01:55 - 06-Jun-25 |
| Buy* | 11 | 10.90p | SI Trade |
16:01:48 - 06-Jun-25 |
| Buy* | 10,000 | 11.00p | SI Trade |
16:01:47 - 06-Jun-25 |
| Buy* | 600 | 11.00p | SI Trade |
16:01:44 - 06-Jun-25 |
| Buy* | 4,640 | 11.00p | SI Trade |
16:01:36 - 06-Jun-25 |
| Buy* | 460 | 11.00p | SI Trade |
16:01:30 - 06-Jun-25 |
| Unknown* | 16 | 11.00p | SI Trade |
16:01:28 - 06-Jun-25 |
| Sell* | 1,000 | 10.90p | Automatic Execution |
16:00:54 - 06-Jun-25 |
| Sell* | 10 | 10.90p | SI Trade |
16:00:48 - 06-Jun-25 |
| Buy* | 21,000 | 11.00p | SI Trade |
16:00:47 - 06-Jun-25 |
| Unknown* | 3,000 | 11.00p | SI Trade |
16:00:45 - 06-Jun-25 |
| Unknown* | 200 | 11.00p | SI Trade |
16:00:45 - 06-Jun-25 |
| Unknown* | 11 | 11.00p | SI Trade |
16:00:45 - 06-Jun-25 |
| Unknown* | 250 | 11.00p | SI Trade |
16:00:45 - 06-Jun-25 |
| Buy* | 1,000 | 11.10p | SI Trade |
16:00:37 - 06-Jun-25 |
| Buy* | 600 | 11.10p | SI Trade |
16:00:37 - 06-Jun-25 |
| Sell* | 1,380 | 11.00p | SI Trade |
16:00:36 - 06-Jun-25 |
| Buy* | 4,000 | 11.20p | SI Trade |
16:00:36 - 06-Jun-25 |
| Sell* | 10,000 | 11.00p | SI Trade |
16:00:36 - 06-Jun-25 |
| Sell* | 4,000 | 11.00p | SI Trade |
16:00:36 - 06-Jun-25 |
| Sell* | 8,500 | 11.00p | SI Trade |
16:00:36 - 06-Jun-25 |
| Buy* | 277 | 11.20p | SI Trade |
16:00:27 - 06-Jun-25 |
| Sell* | 961 | 11.10p | SI Trade |
16:00:11 - 06-Jun-25 |
| Buy* | 1,339 | 11.20p | SI Trade |
16:00:01 - 06-Jun-25 |
| Sell* | 30,182 | 11.106p | Ordinary |
15:59:54 - 06-Jun-25 |
| Buy* | 100 | 11.20p | SI Trade |
15:59:51 - 06-Jun-25 |
| Sell* | 254 | 11.10p | SI Trade |
15:58:53 - 06-Jun-25 |
| Sell* | 500 | 11.10p | SI Trade |
15:58:53 - 06-Jun-25 |
| Buy* | 18,000 | 11.20p | SI Trade |
15:58:52 - 06-Jun-25 |
| Buy* | 35 | 11.20p | SI Trade |
15:58:52 - 06-Jun-25 |
| Buy* | 500 | 11.20p | SI Trade |
15:58:52 - 06-Jun-25 |
| Buy* | 5,000 | 11.20p | SI Trade |
15:58:52 - 06-Jun-25 |
| Sell* | 1 | 11.20p | Automatic Execution |
15:58:52 - 06-Jun-25 |
| Sell* | 413 | 11.20p | SI Trade |
15:58:44 - 06-Jun-25 |
| Sell* | 2,571 | 11.20p | SI Trade |
15:58:39 - 06-Jun-25 |
| Unknown* | 88 | 11.30p | SI Trade |
15:58:16 - 06-Jun-25 |
| Buy* | 1,000 | 11.30p | SI Trade |
15:58:14 - 06-Jun-25 |
| Buy* | 5,000 | 11.30p | SI Trade |
15:57:45 - 06-Jun-25 |
| Sell* | 101 | 11.20p | SI Trade |
15:57:43 - 06-Jun-25 |
| Sell* | 33,577 | 11.20p | SI Trade |
15:57:29 - 06-Jun-25 |
| Sell* | 10,000 | 11.20p | SI Trade |
15:57:21 - 06-Jun-25 |
| Buy* | 442 | 11.30p | SI Trade |
15:57:18 - 06-Jun-25 |
| Sell* | 850 | 11.20p | SI Trade |
15:57:07 - 06-Jun-25 |
| Sell* | 1,100 | 11.20p | SI Trade |
15:57:04 - 06-Jun-25 |
| Buy* | 6,000 | 11.30p | SI Trade |
15:56:49 - 06-Jun-25 |
| Sell* | 90 | 11.20p | SI Trade |
15:56:46 - 06-Jun-25 |
| Buy* | 14,500 | 11.30p | SI Trade |
15:56:44 - 06-Jun-25 |
| Buy* | 212 | 11.30p | SI Trade |
15:56:44 - 06-Jun-25 |
| Buy* | 240 | 11.30p | SI Trade |
15:56:44 - 06-Jun-25 |
| Sell* | 1 | 11.30p | Automatic Execution |
15:56:44 - 06-Jun-25 |
| Sell* | 27,316 | 11.30p | Automatic Execution |
15:56:44 - 06-Jun-25 |
| Sell* | 193,922 | 11.30p | Automatic Execution |
15:56:44 - 06-Jun-25 |
| Sell* | 860 | 11.30p | SI Trade |
15:56:14 - 06-Jun-25 |
| Buy* | 5,000 | 11.40p | SI Trade |
15:56:14 - 06-Jun-25 |
| Sell* | 12 | 11.40p | Automatic Execution |
15:56:13 - 06-Jun-25 |
| Sell* | 1 | 11.40p | Automatic Execution |
15:56:13 - 06-Jun-25 |
| Sell* | 17 | 11.40p | SI Trade |
15:55:45 - 06-Jun-25 |
| Sell* | 87 | 11.40p | SI Trade |
15:55:38 - 06-Jun-25 |
| Buy* | 2,000 | 11.50p | SI Trade |
15:55:21 - 06-Jun-25 |
| Sell* | 1,250 | 11.40p | SI Trade |
15:54:59 - 06-Jun-25 |
| Buy* | 2,000 | 11.50p | SI Trade |
15:54:49 - 06-Jun-25 |
| Sell* | 1,754 | 11.40p | SI Trade |
15:54:34 - 06-Jun-25 |
| Sell* | 833 | 11.40p | SI Trade |
15:54:27 - 06-Jun-25 |
| Sell* | 8,384 | 11.40p | SI Trade |
15:54:27 - 06-Jun-25 |
| Sell* | 500 | 11.40p | SI Trade |
15:54:09 - 06-Jun-25 |
| Buy* | 100,814 | 11.60p | Automatic Execution |
15:53:33 - 06-Jun-25 |
| Unknown* | 19,200 | 11.50p | SI Trade |
15:53:20 - 06-Jun-25 |
| Buy* | 560 | 11.60p | SI Trade |
15:53:09 - 06-Jun-25 |
| Sell* | 9,000 | 11.50p | SI Trade |
15:53:04 - 06-Jun-25 |
| Buy* | 480 | 11.50p | SI Trade |
15:52:57 - 06-Jun-25 |
| Buy* | 1,050 | 11.50p | SI Trade |
15:52:50 - 06-Jun-25 |