| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 468 | 1,156.00p | Automatic Execution |
16:27:53 - 11-Mar-26 |
| Unknown* | 0 | 1,163.50p | SI Trade |
16:16:36 - 11-Mar-26 |
| Sell* | 233 | 1,163.50p | Automatic Execution |
16:16:36 - 11-Mar-26 |
| Buy* | 392 | 1,160.00p | Automatic Execution |
16:05:03 - 11-Mar-26 |
| Buy* | 108 | 1,161.00p | Automatic Execution |
16:04:55 - 11-Mar-26 |
| Buy* | 925 | 1,160.00p | Automatic Execution |
15:59:43 - 11-Mar-26 |
| Buy* | 75 | 1,160.00p | Automatic Execution |
15:59:43 - 11-Mar-26 |
| Sell* | 133 | 1,150.00p | Automatic Execution |
15:57:08 - 11-Mar-26 |
| Sell* | 240 | 1,150.00p | Automatic Execution |
15:57:08 - 11-Mar-26 |
| Sell* | 132 | 1,150.00p | Automatic Execution |
15:57:05 - 11-Mar-26 |
| Sell* | 925 | 1,158.50p | Automatic Execution |
15:46:58 - 11-Mar-26 |
| Buy* | 88 | 1,151.00p | Automatic Execution |
15:38:20 - 11-Mar-26 |
| Sell* | 855 | 1,148.023p | Ordinary |
15:37:20 - 11-Mar-26 |
| Buy* | 931 | 1,151.00p | Automatic Execution |
15:32:02 - 11-Mar-26 |
| Buy* | 800 | 1,151.00p | Automatic Execution |
15:32:02 - 11-Mar-26 |
| Buy* | 428 | 1,151.00p | Automatic Execution |
15:32:02 - 11-Mar-26 |
| Buy* | 60 | 1,151.00p | Automatic Execution |
15:32:02 - 11-Mar-26 |
| Buy* | 6 | 1,151.00p | Automatic Execution |
15:32:02 - 11-Mar-26 |
| Buy* | 2,400 | 1,151.00p | Automatic Execution |
15:32:02 - 11-Mar-26 |
| Buy* | 5 | 1,146.00p | SI Trade |
15:30:30 - 11-Mar-26 |
| Buy* | 1,000 | 1,140.00p | Automatic Execution |
15:29:58 - 11-Mar-26 |
| Buy* | 310 | 1,135.00p | Automatic Execution |
15:29:48 - 11-Mar-26 |
| Buy* | 190 | 1,135.00p | Automatic Execution |
15:29:48 - 11-Mar-26 |
| Buy* | 5 | 1,125.498p | Ordinary |
15:26:00 - 11-Mar-26 |
| Buy* | 546 | 1,122.00p | Automatic Execution |
15:25:18 - 11-Mar-26 |
| Buy* | 1,157 | 1,122.00p | Automatic Execution |
15:25:18 - 11-Mar-26 |
| Buy* | 1,183 | 1,122.00p | Automatic Execution |
15:25:18 - 11-Mar-26 |
| Buy* | 95 | 1,122.00p | Automatic Execution |
15:25:17 - 11-Mar-26 |
| Buy* | 236 | 1,122.00p | Automatic Execution |
15:25:17 - 11-Mar-26 |
| Buy* | 1,209 | 1,122.00p | Automatic Execution |
15:25:16 - 11-Mar-26 |
| Buy* | 4,022 | 1,135.00p | Automatic Execution |
15:22:38 - 11-Mar-26 |
| Buy* | 12 | 1,135.00p | Automatic Execution |
15:22:38 - 11-Mar-26 |
| Buy* | 181 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 181 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 181 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 181 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 181 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 181 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 181 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 5 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 800 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 503 | 1,135.00p | Automatic Execution |
15:22:36 - 11-Mar-26 |
| Buy* | 786 | 1,134.00p | Automatic Execution |
15:16:59 - 11-Mar-26 |
| Buy* | 23 | 1,136.00p | Automatic Execution |
15:16:04 - 11-Mar-26 |
| Buy* | 122 | 1,136.00p | Automatic Execution |
15:16:04 - 11-Mar-26 |
| Buy* | 122 | 1,136.00p | Automatic Execution |
15:16:03 - 11-Mar-26 |
| Buy* | 190 | 1,136.00p | Automatic Execution |
15:16:03 - 11-Mar-26 |
| Buy* | 190 | 1,136.00p | Automatic Execution |
15:16:03 - 11-Mar-26 |
| Buy* | 75 | 1,136.00p | Automatic Execution |
15:15:51 - 11-Mar-26 |
| Buy* | 252 | 1,136.00p | Automatic Execution |
15:15:50 - 11-Mar-26 |
| Buy* | 505 | 1,136.00p | Automatic Execution |
15:15:50 - 11-Mar-26 |
| Buy* | 360 | 1,136.00p | Automatic Execution |
15:15:50 - 11-Mar-26 |
| Buy* | 7 | 1,136.00p | Automatic Execution |
15:15:50 - 11-Mar-26 |
| Sell* | 800 | 1,136.00p | Automatic Execution |
15:15:50 - 11-Mar-26 |
| Sell* | 800 | 1,136.00p | Automatic Execution |
15:15:50 - 11-Mar-26 |
| Buy* | 81 | 1,136.00p | Automatic Execution |
15:15:50 - 11-Mar-26 |
| Buy* | 919 | 1,136.00p | Automatic Execution |
15:15:50 - 11-Mar-26 |
| Buy* | 81 | 1,136.00p | Automatic Execution |
15:15:50 - 11-Mar-26 |
| Buy* | 62 | 1,136.00p | Automatic Execution |
15:15:49 - 11-Mar-26 |
| Buy* | 95 | 1,136.00p | Automatic Execution |
15:15:49 - 11-Mar-26 |
| Buy* | 800 | 1,136.00p | Automatic Execution |
15:15:48 - 11-Mar-26 |
| Buy* | 570 | 1,136.00p | Automatic Execution |
15:15:48 - 11-Mar-26 |
| Buy* | 60 | 1,136.00p | Automatic Execution |
15:15:47 - 11-Mar-26 |
| Buy* | 8 | 1,136.00p | Automatic Execution |
15:15:47 - 11-Mar-26 |
| Buy* | 85 | 1,136.00p | Automatic Execution |
15:15:47 - 11-Mar-26 |
| Buy* | 129 | 1,136.00p | Automatic Execution |
15:15:47 - 11-Mar-26 |
| Buy* | 61 | 1,136.00p | Automatic Execution |
15:15:47 - 11-Mar-26 |
| Buy* | 67 | 1,136.00p | Automatic Execution |
15:15:47 - 11-Mar-26 |
| Buy* | 1,000 | 1,139.982p | Ordinary |
15:12:59 - 11-Mar-26 |
| Buy* | 7 | 1,125.00p | SI Trade |
15:12:34 - 11-Mar-26 |
| Unknown* | 0 | 1,123.00p | SI Trade |
15:09:43 - 11-Mar-26 |
| Buy* | 38 | 1,123.50p | SI Trade |
15:08:42 - 11-Mar-26 |
| Sell* | 22 | 1,120.00p | Automatic Execution |
15:05:00 - 11-Mar-26 |
| Sell* | 720 | 1,123.00p | Automatic Execution |
15:00:52 - 11-Mar-26 |
| Buy* | 93 | 1,129.50p | Automatic Execution |
14:58:57 - 11-Mar-26 |
| Sell* | 819 | 1,129.50p | Automatic Execution |
14:58:57 - 11-Mar-26 |
| Sell* | 88 | 1,129.50p | Automatic Execution |
14:58:57 - 11-Mar-26 |
| Sell* | 22 | 1,128.00p | Automatic Execution |
14:58:34 - 11-Mar-26 |
| Buy* | 483 | 1,131.00p | Automatic Execution |
14:56:17 - 11-Mar-26 |
| Buy* | 75 | 1,131.00p | Automatic Execution |
14:56:17 - 11-Mar-26 |
| Sell* | 731 | 1,129.50p | Automatic Execution |
14:53:34 - 11-Mar-26 |
| Sell* | 598 | 1,129.50p | Automatic Execution |
14:53:34 - 11-Mar-26 |
| Sell* | 925 | 1,130.00p | Automatic Execution |
14:52:03 - 11-Mar-26 |
| Sell* | 75 | 1,130.00p | Automatic Execution |
14:52:02 - 11-Mar-26 |
| Sell* | 720 | 1,125.00p | Automatic Execution |
14:50:27 - 11-Mar-26 |
| Buy* | 8,968 | 1,114.977p | Ordinary |
14:44:57 - 11-Mar-26 |
| Buy* | 1,000 | 1,111.9849p | Ordinary |
14:39:39 - 11-Mar-26 |
| Buy* | 10 | 1,109.00p | SI Trade |
14:36:57 - 11-Mar-26 |
| Buy* | 296 | 1,122.00p | Automatic Execution |
14:33:49 - 11-Mar-26 |
| Buy* | 120 | 1,122.00p | Automatic Execution |
14:33:49 - 11-Mar-26 |
| Buy* | 181 | 1,122.00p | Automatic Execution |
14:33:49 - 11-Mar-26 |
| Buy* | 403 | 1,122.00p | Automatic Execution |
14:33:49 - 11-Mar-26 |
| Unknown* | 223 | 1,115.50p | Ordinary |
14:26:53 - 11-Mar-26 |
| Buy* | 13 | 1,114.00p | SI Trade |
14:26:25 - 11-Mar-26 |
| Sell* | 1,000 | 1,119.4849p | Ordinary |
14:25:10 - 11-Mar-26 |
| Buy* | 1,000 | 1,110.00p | Automatic Execution |
14:23:37 - 11-Mar-26 |
| Sell* | 310 | 1,114.00p | Automatic Execution |
14:11:09 - 11-Mar-26 |
| Sell* | 720 | 1,114.00p | Automatic Execution |
14:11:09 - 11-Mar-26 |
| Buy* | 2,404 | 1,110.476p | Ordinary |
14:09:25 - 11-Mar-26 |
| Buy* | 1,000 | 1,107.988p | Ordinary |
14:08:20 - 11-Mar-26 |
| Sell* | 1,000 | 1,101.5151p | Ordinary |
14:06:58 - 11-Mar-26 |
| Buy* | 50 | 1,104.4799p | Ordinary |
14:06:37 - 11-Mar-26 |
| Buy* | 1,000 | 1,089.488p | Ordinary |
14:06:11 - 11-Mar-26 |
| Sell* | 2 | 1,088.50p | SI Trade |
14:02:09 - 11-Mar-26 |
| Sell* | 21 | 1,086.00p | SI Trade |
14:02:08 - 11-Mar-26 |
| Buy* | 210 | 1,088.00p | Automatic Execution |
14:02:08 - 11-Mar-26 |
| Sell* | 800 | 1,081.00p | Ordinary |
14:01:58 - 11-Mar-26 |
| Buy* | 986 | 1,074.00p | Automatic Execution |
14:01:35 - 11-Mar-26 |
| Sell* | 400 | 1,070.00p | Ordinary |
14:01:25 - 11-Mar-26 |
| Buy* | 150 | 1,087.50p | Automatic Execution |
14:00:58 - 11-Mar-26 |
| Sell* | 2,293 | 1,090.00p | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Sell* | 300 | 1,100.00p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Sell* | 1,231 | 1,104.00p | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Sell* | 1,033 | 1,104.00p | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Sell* | 1,190 | 1,105.00p | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Sell* | 800 | 1,105.00p | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Sell* | 272 | 1,105.00p | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Sell* | 720 | 1,106.00p | Automatic Execution |
14:00:33 - 11-Mar-26 |
| Buy* | 400 | 1,111.988p | Ordinary |
13:59:31 - 11-Mar-26 |
| Buy* | 100 | 1,125.492p | Ordinary |
13:57:35 - 11-Mar-26 |
| Sell* | 91 | 1,120.00p | Ordinary |
13:56:25 - 11-Mar-26 |
| Sell* | 341 | 1,122.00p | Automatic Execution |
13:55:13 - 11-Mar-26 |
| Sell* | 1,886 | 1,122.00p | Automatic Execution |
13:55:13 - 11-Mar-26 |
| Sell* | 956 | 1,123.00p | Automatic Execution |
13:55:13 - 11-Mar-26 |
| Sell* | 1,209 | 1,123.00p | Automatic Execution |
13:55:13 - 11-Mar-26 |
| Sell* | 60 | 1,123.00p | Automatic Execution |
13:55:13 - 11-Mar-26 |
| Buy* | 400 | 1,126.478p | Ordinary |
13:55:05 - 11-Mar-26 |
| Sell* | 458 | 1,135.00p | Automatic Execution |
13:50:22 - 11-Mar-26 |
| Sell* | 1,744 | 1,135.00p | Automatic Execution |
13:50:22 - 11-Mar-26 |
| Sell* | 137 | 1,135.00p | Automatic Execution |
13:50:22 - 11-Mar-26 |
| Sell* | 12 | 1,135.00p | Automatic Execution |
13:50:22 - 11-Mar-26 |
| Sell* | 115 | 1,135.00p | Automatic Execution |
13:50:21 - 11-Mar-26 |
| Sell* | 173 | 1,135.00p | Automatic Execution |
13:50:21 - 11-Mar-26 |
| Sell* | 1,765 | 1,135.00p | Automatic Execution |
13:50:21 - 11-Mar-26 |
| Sell* | 1,602 | 1,136.00p | Automatic Execution |
13:50:19 - 11-Mar-26 |
| Sell* | 1,717 | 1,136.00p | Automatic Execution |
13:50:19 - 11-Mar-26 |
| Sell* | 123 | 1,136.00p | Automatic Execution |
13:50:19 - 11-Mar-26 |
| Sell* | 360 | 1,136.00p | Automatic Execution |
13:50:19 - 11-Mar-26 |
| Sell* | 75 | 1,136.00p | Automatic Execution |
13:50:19 - 11-Mar-26 |
| Sell* | 67 | 1,136.00p | Automatic Execution |
13:50:19 - 11-Mar-26 |
| Sell* | 96 | 1,136.00p | Automatic Execution |
13:50:19 - 11-Mar-26 |
| Buy* | 475 | 1,140.00p | Automatic Execution |
13:49:29 - 11-Mar-26 |
| Sell* | 75 | 1,140.00p | Automatic Execution |
13:49:29 - 11-Mar-26 |
| Sell* | 442 | 1,140.00p | Automatic Execution |
13:49:29 - 11-Mar-26 |
| Buy* | 1 | 1,145.00p | Automatic Execution |
13:48:51 - 11-Mar-26 |
| Buy* | 129 | 1,145.00p | Automatic Execution |
13:48:51 - 11-Mar-26 |
| Buy* | 120 | 1,145.00p | Automatic Execution |
13:48:51 - 11-Mar-26 |
| Buy* | 150 | 1,145.00p | Automatic Execution |
13:48:51 - 11-Mar-26 |
| Buy* | 200 | 1,145.00p | Ordinary |
13:48:02 - 11-Mar-26 |
| Sell* | 30 | 1,142.50p | Automatic Execution |
13:46:02 - 11-Mar-26 |
| Sell* | 1,018 | 1,142.50p | Automatic Execution |
13:46:02 - 11-Mar-26 |
| Sell* | 108 | 1,142.50p | Automatic Execution |
13:46:02 - 11-Mar-26 |
| Sell* | 157 | 1,142.50p | Automatic Execution |
13:46:00 - 11-Mar-26 |
| Buy* | 50 | 1,139.00p | Ordinary |
13:45:39 - 11-Mar-26 |
| Sell* | 1,319 | 1,138.50p | Automatic Execution |
13:45:34 - 11-Mar-26 |
| Sell* | 421 | 1,139.00p | Automatic Execution |
13:45:34 - 11-Mar-26 |
| Sell* | 75 | 1,139.00p | Automatic Execution |
13:45:34 - 11-Mar-26 |
| Sell* | 193 | 1,139.00p | Automatic Execution |
13:45:34 - 11-Mar-26 |
| Sell* | 628 | 1,139.00p | Automatic Execution |
13:45:34 - 11-Mar-26 |
| Sell* | 351 | 1,139.50p | Automatic Execution |
13:45:08 - 11-Mar-26 |
| Sell* | 966 | 1,139.50p | Automatic Execution |
13:45:08 - 11-Mar-26 |
| Sell* | 1,022 | 1,142.00p | Automatic Execution |
13:44:52 - 11-Mar-26 |
| Sell* | 291 | 1,142.00p | Automatic Execution |
13:44:52 - 11-Mar-26 |
| Buy* | 439 | 1,141.50p | Automatic Execution |
13:44:40 - 11-Mar-26 |
| Buy* | 439 | 1,141.00p | Automatic Execution |
13:44:39 - 11-Mar-26 |
| Buy* | 79 | 1,140.50p | Automatic Execution |
13:44:39 - 11-Mar-26 |
| Buy* | 360 | 1,140.50p | Automatic Execution |
13:44:39 - 11-Mar-26 |
| Buy* | 400 | 1,139.486p | Ordinary |
13:44:07 - 11-Mar-26 |
| Buy* | 1,324 | 1,137.00p | Automatic Execution |
13:43:40 - 11-Mar-26 |
| Buy* | 1,328 | 1,133.50p | Automatic Execution |
13:42:24 - 11-Mar-26 |
| Sell* | 2,208 | 1,132.00p | Automatic Execution |
13:42:10 - 11-Mar-26 |
| Sell* | 439 | 1,140.50p | Automatic Execution |
13:41:52 - 11-Mar-26 |
| Sell* | 720 | 1,139.00p | Automatic Execution |
13:41:49 - 11-Mar-26 |
| Sell* | 720 | 1,139.50p | Automatic Execution |
13:41:49 - 11-Mar-26 |
| Sell* | 83 | 1,140.00p | Automatic Execution |
13:41:03 - 11-Mar-26 |
| Sell* | 1,211 | 1,140.50p | Automatic Execution |
13:41:03 - 11-Mar-26 |
| Sell* | 720 | 1,140.50p | Automatic Execution |
13:41:03 - 11-Mar-26 |
| Sell* | 720 | 1,141.00p | Automatic Execution |
13:41:03 - 11-Mar-26 |
| Sell* | 800 | 1,141.00p | Automatic Execution |
13:41:03 - 11-Mar-26 |
| Sell* | 281 | 1,140.50p | Automatic Execution |
13:40:57 - 11-Mar-26 |
| Sell* | 1,035 | 1,140.50p | Automatic Execution |
13:40:57 - 11-Mar-26 |
| Sell* | 1,239 | 1,142.00p | Automatic Execution |
13:40:38 - 11-Mar-26 |
| Sell* | 75 | 1,142.00p | Automatic Execution |
13:40:38 - 11-Mar-26 |
| Buy* | 5,976 | 1,146.00p | Automatic Execution |
13:40:30 - 11-Mar-26 |
| Buy* | 24 | 1,146.00p | Automatic Execution |
13:40:30 - 11-Mar-26 |
| Sell* | 438 | 1,142.00p | Automatic Execution |
13:40:11 - 11-Mar-26 |
| Buy* | 350 | 1,144.00p | Ordinary |
13:39:22 - 11-Mar-26 |
| Buy* | 110 | 1,140.00p | Automatic Execution |
13:38:08 - 11-Mar-26 |
| Buy* | 290 | 1,140.00p | Automatic Execution |
13:38:07 - 11-Mar-26 |
| Buy* | 100 | 1,137.478p | Ordinary |
13:38:04 - 11-Mar-26 |
| Buy* | 344 | 1,133.50p | Automatic Execution |
13:37:36 - 11-Mar-26 |
| Buy* | 400 | 1,133.974p | Ordinary |
13:37:27 - 11-Mar-26 |
| Sell* | 1,625 | 1,125.00p | Automatic Execution |
13:36:36 - 11-Mar-26 |
| Sell* | 447 | 1,125.00p | Automatic Execution |
13:36:36 - 11-Mar-26 |
| Sell* | 149 | 1,125.00p | Automatic Execution |
13:36:36 - 11-Mar-26 |
| Buy* | 995 | 1,130.00p | Automatic Execution |
13:35:54 - 11-Mar-26 |
| Buy* | 338 | 1,130.00p | Automatic Execution |
13:35:54 - 11-Mar-26 |
| Sell* | 572 | 1,134.00p | Automatic Execution |
13:35:30 - 11-Mar-26 |
| Sell* | 1,632 | 1,134.00p | Automatic Execution |
13:35:30 - 11-Mar-26 |
| Sell* | 1,169 | 1,135.00p | Automatic Execution |
13:35:29 - 11-Mar-26 |