| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,512 | 8.15p | SI Trade |
16:28:31 - 27-Jun-25 |
| Sell* | 31,586 | 8.10p | SI Trade |
16:28:31 - 27-Jun-25 |
| Sell* | 548 | 8.15p | SI Trade |
16:26:23 - 27-Jun-25 |
| Sell* | 1,754 | 8.15p | SI Trade |
16:25:11 - 27-Jun-25 |
| Sell* | 1,000 | 8.15p | SI Trade |
16:22:06 - 27-Jun-25 |
| Sell* | 50,000 | 8.15p | SI Trade |
16:21:21 - 27-Jun-25 |
| Sell* | 5,000 | 8.20p | SI Trade |
16:20:39 - 27-Jun-25 |
| Sell* | 6,299 | 8.20p | SI Trade |
16:20:33 - 27-Jun-25 |
| Buy* | 5,000 | 8.25p | SI Trade |
16:17:04 - 27-Jun-25 |
| Sell* | 1,548 | 8.20p | SI Trade |
16:12:42 - 27-Jun-25 |
| Sell* | 222 | 8.20p | SI Trade |
16:12:30 - 27-Jun-25 |
| Sell* | 12,121 | 8.20p | SI Trade |
16:11:20 - 27-Jun-25 |
| Buy* | 5,090 | 8.25p | SI Trade |
16:11:06 - 27-Jun-25 |
| Buy* | 1,374 | 8.20p | Automatic Execution |
16:09:04 - 27-Jun-25 |
| Buy* | 7,000 | 8.20p | Automatic Execution |
16:09:01 - 27-Jun-25 |
| Buy* | 27,213 | 8.20p | Automatic Execution |
16:09:01 - 27-Jun-25 |
| Sell* | 2,716 | 8.15p | SI Trade |
16:07:45 - 27-Jun-25 |
| Sell* | 7,000 | 8.20p | Automatic Execution |
16:07:06 - 27-Jun-25 |
| Sell* | 5,600 | 8.15p | SI Trade |
16:00:26 - 27-Jun-25 |
| Sell* | 11 | 8.15p | SI Trade |
15:57:47 - 27-Jun-25 |
| Sell* | 16 | 8.20p | SI Trade |
15:56:33 - 27-Jun-25 |
| Buy* | 12,121 | 8.25p | SI Trade |
15:56:11 - 27-Jun-25 |
| Sell* | 15,697 | 8.20p | SI Trade |
15:56:04 - 27-Jun-25 |
| Buy* | 4,000 | 8.15p | SI Trade |
15:53:00 - 27-Jun-25 |
| Buy* | 50,000 | 8.20p | SI Trade |
15:51:57 - 27-Jun-25 |
| Buy* | 995 | 8.20p | SI Trade |
15:48:54 - 27-Jun-25 |
| Buy* | 1,219 | 8.20p | SI Trade |
15:48:22 - 27-Jun-25 |
| Sell* | 37 | 8.05p | SI Trade |
15:42:10 - 27-Jun-25 |
| Buy* | 16,757 | 8.098p | Ordinary |
15:42:07 - 27-Jun-25 |
| Buy* | 111,922 | 8.05p | Automatic Execution |
15:37:23 - 27-Jun-25 |
| Buy* | 15,737 | 8.05p | Automatic Execution |
15:37:23 - 27-Jun-25 |
| Buy* | 7,000 | 8.05p | Automatic Execution |
15:37:04 - 27-Jun-25 |
| Buy* | 1,197 | 8.10p | SI Trade |
15:33:25 - 27-Jun-25 |
| Buy* | 14,500 | 8.10p | SI Trade |
15:33:13 - 27-Jun-25 |
| Buy* | 1,226 | 8.15p | SI Trade |
15:32:51 - 27-Jun-25 |
| Sell* | 85,365 | 8.151p | Ordinary |
15:32:01 - 27-Jun-25 |
| Sell* | 49,382 | 8.10p | SI Trade |
15:30:40 - 27-Jun-25 |
| Buy* | 368 | 8.15p | SI Trade |
15:28:35 - 27-Jun-25 |
| Sell* | 85,365 | 8.101p | Ordinary |
15:28:11 - 27-Jun-25 |
| Buy* | 185 | 8.10p | SI Trade |
15:27:14 - 27-Jun-25 |
| Buy* | 88 | 8.05p | SI Trade |
15:26:09 - 27-Jun-25 |
| Sell* | 2,339 | 8.00p | SI Trade |
15:25:25 - 27-Jun-25 |
| Sell* | 15,700 | 8.00p | SI Trade |
15:25:06 - 27-Jun-25 |
| Sell* | 36,000 | 7.95p | SI Trade |
15:24:11 - 27-Jun-25 |
| Sell* | 18,688 | 7.90p | SI Trade |
15:22:41 - 27-Jun-25 |
| Buy* | 25 | 7.90p | SI Trade |
15:22:25 - 27-Jun-25 |
| Buy* | 1,200 | 7.95p | SI Trade |
15:21:07 - 27-Jun-25 |
| Buy* | 6,200 | 7.95p | SI Trade |
15:21:07 - 27-Jun-25 |
| Buy* | 25 | 7.95p | SI Trade |
15:21:07 - 27-Jun-25 |
| Sell* | 600 | 7.95p | SI Trade |
15:20:43 - 27-Jun-25 |
| Sell* | 50,000 | 7.95p | SI Trade |
15:19:02 - 27-Jun-25 |
| Buy* | 1,800 | 8.00p | SI Trade |
15:18:55 - 27-Jun-25 |
| Sell* | 17 | 8.05p | SI Trade |
15:16:19 - 27-Jun-25 |
| Sell* | 7,000 | 8.05p | Automatic Execution |
15:13:10 - 27-Jun-25 |
| Sell* | 314 | 8.10p | SI Trade |
15:10:48 - 27-Jun-25 |
| Buy* | 306,974 | 8.144p | Ordinary |
15:10:13 - 27-Jun-25 |
| Buy* | 40,964 | 8.05p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 59,865 | 8.05p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 85,365 | 8.0507p | Ordinary |
15:09:21 - 27-Jun-25 |
| Sell* | 40,637 | 8.00p | SI Trade |
15:09:18 - 27-Jun-25 |
| Unknown* | 111 | 8.00p | SI Trade |
15:07:16 - 27-Jun-25 |
| Sell* | 1 | 8.00p | Automatic Execution |
15:07:16 - 27-Jun-25 |
| Buy* | 1,200 | 8.05p | SI Trade |
15:05:45 - 27-Jun-25 |
| Buy* | 14,500 | 8.10p | SI Trade |
15:05:26 - 27-Jun-25 |
| Buy* | 1,200 | 8.15p | SI Trade |
15:04:05 - 27-Jun-25 |
| Sell* | 597 | 8.10p | SI Trade |
14:59:57 - 27-Jun-25 |
| Sell* | 85,365 | 8.10p | Ordinary |
14:59:08 - 27-Jun-25 |
| Buy* | 22,999 | 8.15p | Automatic Execution |
14:58:45 - 27-Jun-25 |
| Buy* | 104,660 | 8.15p | Automatic Execution |
14:58:45 - 27-Jun-25 |
| Sell* | 73,170 | 8.102p | Ordinary |
14:58:13 - 27-Jun-25 |
| Sell* | 58 | 8.10p | SI Trade |
14:57:55 - 27-Jun-25 |
| Buy* | 5,631 | 8.15p | SI Trade |
14:57:36 - 27-Jun-25 |
| Sell* | 73,170 | 8.099p | Ordinary |
14:57:29 - 27-Jun-25 |
| Buy* | 7,000 | 8.10p | Automatic Execution |
14:57:11 - 27-Jun-25 |
| Sell* | 9,500 | 8.05p | SI Trade |
14:57:09 - 27-Jun-25 |
| Buy* | 1,200 | 8.10p | SI Trade |
14:57:03 - 27-Jun-25 |
| Sell* | 1,500 | 8.10p | Automatic Execution |
14:57:01 - 27-Jun-25 |
| Sell* | 30,000 | 8.10p | Automatic Execution |
14:57:01 - 27-Jun-25 |
| Sell* | 20,321 | 8.15p | SI Trade |
14:55:05 - 27-Jun-25 |
| Sell* | 700 | 8.15p | SI Trade |
14:54:52 - 27-Jun-25 |
| Sell* | 528 | 8.10p | SI Trade |
14:53:38 - 27-Jun-25 |
| Sell* | 3,000 | 8.20p | SI Trade |
14:51:46 - 27-Jun-25 |
| Buy* | 15,841 | 8.20p | SI Trade |
14:50:44 - 27-Jun-25 |
| Buy* | 2,000 | 8.20p | SI Trade |
14:50:10 - 27-Jun-25 |
| Buy* | 13 | 8.25p | SI Trade |
14:49:51 - 27-Jun-25 |
| Sell* | 4,328 | 8.15p | SI Trade |
14:47:05 - 27-Jun-25 |
| Sell* | 2,000 | 8.15p | SI Trade |
14:46:18 - 27-Jun-25 |
| Sell* | 255,420 | 8.25p | Automatic Execution |
14:45:09 - 27-Jun-25 |
| Buy* | 2,000 | 8.40p | SI Trade |
14:42:05 - 27-Jun-25 |
| Buy* | 9,500 | 8.40p | SI Trade |
14:41:18 - 27-Jun-25 |
| Sell* | 4,210 | 8.40p | SI Trade |
14:41:04 - 27-Jun-25 |
| Buy* | 4,328 | 8.45p | SI Trade |
14:41:02 - 27-Jun-25 |
| Sell* | 1,284 | 8.40p | SI Trade |
14:40:53 - 27-Jun-25 |
| Buy* | 106,095 | 8.40p | Automatic Execution |
14:40:32 - 27-Jun-25 |
| Buy* | 20,321 | 8.40p | SI Trade |
14:40:13 - 27-Jun-25 |
| Sell* | 3,500 | 8.35p | SI Trade |
14:40:01 - 27-Jun-25 |
| Buy* | 4,000 | 8.35p | SI Trade |
14:39:57 - 27-Jun-25 |
| Sell* | 240 | 8.30p | SI Trade |
14:39:49 - 27-Jun-25 |
| Sell* | 11,402 | 8.30p | SI Trade |
14:39:37 - 27-Jun-25 |
| Sell* | 20,943 | 8.20p | SI Trade |
14:39:13 - 27-Jun-25 |
| Buy* | 7,000 | 8.25p | Automatic Execution |
14:39:11 - 27-Jun-25 |
| Buy* | 36 | 8.30p | SI Trade |
14:38:59 - 27-Jun-25 |
| Sell* | 242 | 8.25p | SI Trade |
14:38:52 - 27-Jun-25 |
| Sell* | 1,800 | 8.25p | SI Trade |
14:38:25 - 27-Jun-25 |
| Sell* | 1,000 | 8.25p | SI Trade |
14:38:13 - 27-Jun-25 |
| Sell* | 12,269 | 8.30p | SI Trade |
14:38:04 - 27-Jun-25 |
| Sell* | 11,699 | 8.30p | SI Trade |
14:37:35 - 27-Jun-25 |
| Buy* | 307,700 | 8.35p | Automatic Execution |
14:37:28 - 27-Jun-25 |
| Buy* | 104,660 | 8.35p | Automatic Execution |
14:37:28 - 27-Jun-25 |
| Buy* | 2,339 | 8.45p | SI Trade |
14:36:42 - 27-Jun-25 |
| Buy* | 1,800 | 8.45p | SI Trade |
14:36:39 - 27-Jun-25 |
| Buy* | 1,200 | 8.45p | SI Trade |
14:36:18 - 27-Jun-25 |
| Buy* | 119 | 8.40p | SI Trade |
14:36:09 - 27-Jun-25 |
| Buy* | 22,988 | 8.40p | SI Trade |
14:35:18 - 27-Jun-25 |
| Sell* | 4,000 | 8.40p | SI Trade |
14:34:57 - 27-Jun-25 |
| Sell* | 1,500 | 8.40p | Automatic Execution |
14:34:49 - 27-Jun-25 |
| Sell* | 7,336 | 8.40p | SI Trade |
14:34:48 - 27-Jun-25 |
| Buy* | 118 | 8.45p | SI Trade |
14:34:37 - 27-Jun-25 |
| Sell* | 4,000 | 8.40p | SI Trade |
14:34:37 - 27-Jun-25 |
| Buy* | 12,000 | 8.50p | SI Trade |
14:34:19 - 27-Jun-25 |
| Sell* | 32,000 | 8.45p | SI Trade |
14:34:12 - 27-Jun-25 |
| Sell* | 14,165 | 8.45p | SI Trade |
14:34:05 - 27-Jun-25 |
| Sell* | 11,834 | 8.45p | SI Trade |
14:34:04 - 27-Jun-25 |
| Buy* | 200 | 8.50p | SI Trade |
14:33:49 - 27-Jun-25 |
| Sell* | 388 | 8.45p | SI Trade |
14:33:49 - 27-Jun-25 |
| Buy* | 32,000 | 8.55p | SI Trade |
14:33:37 - 27-Jun-25 |
| Buy* | 100 | 8.50p | SI Trade |
14:33:36 - 27-Jun-25 |
| Buy* | 700 | 8.55p | SI Trade |
14:33:34 - 27-Jun-25 |
| Buy* | 6,000 | 8.55p | SI Trade |
14:33:20 - 27-Jun-25 |
| Sell* | 380 | 8.45p | SI Trade |
14:33:06 - 27-Jun-25 |
| Buy* | 2,400 | 8.55p | SI Trade |
14:33:05 - 27-Jun-25 |
| Buy* | 1,000 | 8.55p | SI Trade |
14:32:45 - 27-Jun-25 |
| Buy* | 100 | 8.50p | SI Trade |
14:32:37 - 27-Jun-25 |
| Buy* | 11,695 | 8.55p | SI Trade |
14:32:36 - 27-Jun-25 |
| Buy* | 7,000 | 8.55p | SI Trade |
14:32:35 - 27-Jun-25 |
| Unknown* | 1,000 | 8.55p | SI Trade |
14:32:30 - 27-Jun-25 |
| Buy* | 1,000 | 8.60p | SI Trade |
14:32:20 - 27-Jun-25 |
| Buy* | 100 | 8.60p | SI Trade |
14:32:19 - 27-Jun-25 |
| Sell* | 9,153 | 8.55p | SI Trade |
14:32:18 - 27-Jun-25 |
| Buy* | 22,147 | 8.55p | Automatic Execution |
14:32:16 - 27-Jun-25 |
| Buy* | 147,853 | 8.55p | Automatic Execution |
14:32:16 - 27-Jun-25 |
| Buy* | 10,465 | 8.60p | SI Trade |
14:32:15 - 27-Jun-25 |
| Buy* | 409 | 8.55p | SI Trade |
14:32:02 - 27-Jun-25 |
| Buy* | 597 | 8.55p | SI Trade |
14:32:02 - 27-Jun-25 |
| Sell* | 18,000 | 8.45p | Automatic Execution |
14:31:53 - 27-Jun-25 |
| Buy* | 4,000 | 8.50p | SI Trade |
14:31:51 - 27-Jun-25 |
| Buy* | 7,336 | 8.50p | SI Trade |
14:31:47 - 27-Jun-25 |
| Buy* | 500 | 8.50p | SI Trade |
14:31:39 - 27-Jun-25 |
| Sell* | 239 | 8.35p | SI Trade |
14:31:18 - 27-Jun-25 |
| Buy* | 2,000 | 8.40p | SI Trade |
14:31:02 - 27-Jun-25 |
| Sell* | 3,571 | 8.40p | SI Trade |
14:30:56 - 27-Jun-25 |
| Sell* | 7,692 | 8.45p | SI Trade |
14:30:41 - 27-Jun-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
14:30:31 - 27-Jun-25 |
| Buy* | 3,000 | 8.55p | SI Trade |
14:30:28 - 27-Jun-25 |
| Buy* | 4,210 | 8.55p | SI Trade |
14:30:28 - 27-Jun-25 |
| Buy* | 15,841 | 8.55p | SI Trade |
14:30:22 - 27-Jun-25 |
| Sell* | 1,000 | 8.45p | SI Trade |
14:30:15 - 27-Jun-25 |
| Sell* | 60 | 8.40p | SI Trade |
14:30:10 - 27-Jun-25 |
| Sell* | 12,422 | 8.20p | SI Trade |
14:29:08 - 27-Jun-25 |
| Buy* | 3,500 | 8.30p | SI Trade |
14:28:25 - 27-Jun-25 |
| Sell* | 111,401 | 8.25p | Automatic Execution |
14:28:09 - 27-Jun-25 |
| Sell* | 104,660 | 8.25p | Automatic Execution |
14:28:09 - 27-Jun-25 |
| Buy* | 1,829 | 8.20p | SI Trade |
14:27:12 - 27-Jun-25 |
| Sell* | 1,100 | 8.10p | SI Trade |
14:23:53 - 27-Jun-25 |
| Buy* | 200 | 8.15p | SI Trade |
14:20:35 - 27-Jun-25 |
| Buy* | 9,153 | 8.20p | SI Trade |
14:19:11 - 27-Jun-25 |
| Buy* | 1,600 | 8.20p | SI Trade |
14:17:57 - 27-Jun-25 |
| Buy* | 12,650 | 8.20p | Automatic Execution |
14:15:07 - 27-Jun-25 |
| Buy* | 1,666 | 8.20p | Automatic Execution |
14:13:14 - 27-Jun-25 |
| Sell* | 500 | 8.15p | SI Trade |
14:10:34 - 27-Jun-25 |
| Sell* | 3,320 | 8.15p | SI Trade |
14:10:34 - 27-Jun-25 |
| Buy* | 19,781 | 8.15p | Automatic Execution |
14:10:27 - 27-Jun-25 |
| Buy* | 613,887 | 8.144p | Ordinary |
14:09:15 - 27-Jun-25 |
| Buy* | 20,943 | 8.15p | SI Trade |
14:05:50 - 27-Jun-25 |
| Buy* | 2,469 | 8.10p | SI Trade |
14:03:10 - 27-Jun-25 |
| Buy* | 900 | 8.10p | SI Trade |
13:59:59 - 27-Jun-25 |
| Buy* | 1,234 | 8.10p | SI Trade |
13:51:38 - 27-Jun-25 |
| Sell* | 36 | 8.05p | SI Trade |
13:41:52 - 27-Jun-25 |
| Buy* | 28,000 | 8.05p | Automatic Execution |
13:30:15 - 27-Jun-25 |
| Sell* | 4,331 | 8.00p | SI Trade |
13:21:00 - 27-Jun-25 |
| Sell* | 175 | 8.00p | SI Trade |
13:19:59 - 27-Jun-25 |
| Buy* | 24,691 | 8.10p | SI Trade |
13:15:15 - 27-Jun-25 |
| Buy* | 1,531 | 8.10p | SI Trade |
13:15:01 - 27-Jun-25 |
| Buy* | 12,422 | 8.05p | SI Trade |
13:02:50 - 27-Jun-25 |
| Buy* | 1,000 | 8.05p | SI Trade |
12:49:05 - 27-Jun-25 |
| Buy* | 2,800 | 8.05p | SI Trade |
12:46:30 - 27-Jun-25 |
| Buy* | 1 | 8.05p | Automatic Execution |
12:38:36 - 27-Jun-25 |
| Sell* | 393 | 8.00p | SI Trade |
11:27:40 - 27-Jun-25 |
| Sell* | 7,000 | 8.05p | Automatic Execution |
11:25:52 - 27-Jun-25 |
| Sell* | 7,000 | 8.05p | Automatic Execution |
11:25:52 - 27-Jun-25 |
| Buy* | 500 | 8.05p | SI Trade |
11:18:04 - 27-Jun-25 |
| Buy* | 917 | 8.05p | SI Trade |
11:03:49 - 27-Jun-25 |
| Sell* | 450 | 8.00p | SI Trade |
11:02:54 - 27-Jun-25 |
| Buy* | 372 | 8.05p | SI Trade |
10:46:32 - 27-Jun-25 |
| Buy* | 100 | 8.05p | SI Trade |
10:43:44 - 27-Jun-25 |
| Buy* | 2,000 | 8.05p | SI Trade |
10:41:19 - 27-Jun-25 |
| Buy* | 1,242 | 8.05p | SI Trade |
10:40:24 - 27-Jun-25 |
| Buy* | 2,000 | 8.05p | SI Trade |
10:40:24 - 27-Jun-25 |
| Buy* | 3,000 | 8.05p | SI Trade |
10:38:44 - 27-Jun-25 |
| Buy* | 100 | 8.05p | SI Trade |
10:24:53 - 27-Jun-25 |