| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,047.50p | SI Trade |
09:27:27 - 10-Dec-25 |
| Buy* | 50 | 1,047.50p | Automatic Execution |
08:34:08 - 10-Dec-25 |
| Sell* | 108 | 1,044.50p | Automatic Execution |
08:07:39 - 10-Dec-25 |
| Sell* | 161 | 1,044.50p | Automatic Execution |
08:07:39 - 10-Dec-25 |
| Sell* | 617 | 1,045.00p | Automatic Execution |
08:04:54 - 10-Dec-25 |
| Sell* | 100 | 1,045.00p | Automatic Execution |
08:04:28 - 10-Dec-25 |
| Buy* | 100 | 1,048.00p | SI Trade |
08:01:07 - 10-Dec-25 |
| Buy* | 3 | 1,045.00p | SI Trade |
08:01:07 - 10-Dec-25 |
| Sell* | 889 | 1,060.50p | Ordinary |
16:29:06 - 09-Dec-25 |
| Sell* | 271 | 1,058.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Sell* | 900 | 1,058.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Sell* | 451 | 1,055.00p | Ordinary |
16:26:03 - 09-Dec-25 |
| Sell* | 360 | 1,055.50p | Ordinary |
16:24:52 - 09-Dec-25 |
| Buy* | 86 | 1,056.00p | Automatic Execution |
16:23:42 - 09-Dec-25 |
| Buy* | 50 | 1,056.00p | Automatic Execution |
16:23:42 - 09-Dec-25 |
| Buy* | 83 | 1,056.00p | Automatic Execution |
16:23:42 - 09-Dec-25 |
| Buy* | 172 | 1,056.00p | Automatic Execution |
16:23:42 - 09-Dec-25 |
| Buy* | 150 | 1,056.00p | Automatic Execution |
16:23:40 - 09-Dec-25 |
| Sell* | 360 | 1,054.00p | Ordinary |
16:22:17 - 09-Dec-25 |
| Sell* | 273 | 1,054.50p | Automatic Execution |
16:21:48 - 09-Dec-25 |
| Sell* | 83 | 1,054.50p | Automatic Execution |
16:21:48 - 09-Dec-25 |
| Sell* | 83 | 1,054.50p | Automatic Execution |
16:21:48 - 09-Dec-25 |
| Sell* | 133 | 1,054.50p | Automatic Execution |
16:21:48 - 09-Dec-25 |
| Sell* | 70 | 1,054.50p | Automatic Execution |
16:21:48 - 09-Dec-25 |
| Sell* | 70 | 1,054.50p | Automatic Execution |
16:21:48 - 09-Dec-25 |
| Buy* | 822 | 1,050.50p | Automatic Execution |
16:07:02 - 09-Dec-25 |
| Buy* | 8 | 1,049.50p | SI Trade |
16:05:14 - 09-Dec-25 |
| Buy* | 80 | 1,052.00p | SI Trade |
16:03:29 - 09-Dec-25 |
| Buy* | 541 | 1,052.50p | Ordinary |
15:59:49 - 09-Dec-25 |
| Sell* | 543 | 1,052.00p | Ordinary |
15:57:14 - 09-Dec-25 |
| Sell* | 46 | 1,056.00p | Automatic Execution |
15:55:57 - 09-Dec-25 |
| Sell* | 900 | 1,056.00p | Automatic Execution |
15:55:57 - 09-Dec-25 |
| Buy* | 146 | 1,057.50p | Automatic Execution |
15:55:30 - 09-Dec-25 |
| Buy* | 800 | 1,057.50p | Automatic Execution |
15:55:30 - 09-Dec-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
15:51:05 - 09-Dec-25 |
| Buy* | 100 | 1,068.00p | SI Trade |
15:42:54 - 09-Dec-25 |
| Sell* | 486 | 1,068.00p | Automatic Execution |
15:42:29 - 09-Dec-25 |
| Sell* | 146 | 1,068.00p | Automatic Execution |
15:42:29 - 09-Dec-25 |
| Sell* | 304 | 1,068.00p | Automatic Execution |
15:42:29 - 09-Dec-25 |
| Buy* | 543 | 1,066.00p | Ordinary |
15:38:17 - 09-Dec-25 |
| Buy* | 281 | 1,064.50p | Ordinary |
15:37:07 - 09-Dec-25 |
| Buy* | 50 | 1,066.00p | SI Trade |
15:35:41 - 09-Dec-25 |
| Buy* | 110 | 1,073.00p | Automatic Execution |
15:33:27 - 09-Dec-25 |
| Buy* | 900 | 1,072.50p | Automatic Execution |
15:33:27 - 09-Dec-25 |
| Sell* | 1 | 1,078.50p | SI Trade |
15:13:37 - 09-Dec-25 |
| Buy* | 55 | 1,088.00p | Automatic Execution |
15:08:48 - 09-Dec-25 |
| Buy* | 70 | 1,088.00p | Automatic Execution |
15:08:48 - 09-Dec-25 |
| Buy* | 276 | 1,088.00p | Automatic Execution |
15:08:48 - 09-Dec-25 |
| Buy* | 50 | 1,088.00p | Automatic Execution |
15:08:48 - 09-Dec-25 |
| Buy* | 720 | 1,080.978p | Ordinary |
15:03:48 - 09-Dec-25 |
| Sell* | 474 | 1,077.50p | SI Trade |
15:01:06 - 09-Dec-25 |
| Buy* | 259 | 1,077.50p | Automatic Execution |
15:00:45 - 09-Dec-25 |
| Buy* | 50 | 1,077.50p | Automatic Execution |
15:00:45 - 09-Dec-25 |
| Buy* | 290 | 1,077.50p | Automatic Execution |
15:00:45 - 09-Dec-25 |
| Buy* | 100 | 1,077.50p | Automatic Execution |
15:00:45 - 09-Dec-25 |
| Sell* | 263 | 1,087.00p | SI Trade |
14:49:02 - 09-Dec-25 |
| Buy* | 451 | 1,088.4799p | Ordinary |
14:47:00 - 09-Dec-25 |
| Buy* | 50 | 1,096.50p | SI Trade |
14:46:07 - 09-Dec-25 |
| Buy* | 451 | 1,107.00p | Ordinary |
14:36:30 - 09-Dec-25 |
| Buy* | 441 | 1,138.50p | Ordinary |
14:33:00 - 09-Dec-25 |
| Sell* | 753 | 1,129.00p | Automatic Execution |
14:31:47 - 09-Dec-25 |
| Sell* | 131 | 1,129.00p | Automatic Execution |
14:31:47 - 09-Dec-25 |
| Buy* | 441 | 1,132.977p | Ordinary |
14:31:34 - 09-Dec-25 |
| Buy* | 885 | 1,130.00p | Automatic Execution |
14:31:26 - 09-Dec-25 |
| Sell* | 2,239 | 1,125.00p | Automatic Execution |
14:31:12 - 09-Dec-25 |
| Buy* | 761 | 1,125.00p | Automatic Execution |
14:31:12 - 09-Dec-25 |
| Buy* | 889 | 1,125.00p | Automatic Execution |
14:31:12 - 09-Dec-25 |
| Buy* | 1,000 | 1,126.00p | Ordinary |
14:31:01 - 09-Dec-25 |
| Buy* | 50 | 1,119.50p | Automatic Execution |
14:30:15 - 09-Dec-25 |
| Buy* | 1,000 | 1,129.00p | Ordinary |
14:29:53 - 09-Dec-25 |
| Buy* | 1,000 | 1,134.00p | Ordinary |
14:29:09 - 09-Dec-25 |
| Buy* | 143 | 1,149.854p | Ordinary |
14:27:45 - 09-Dec-25 |
| Sell* | 20 | 1,137.00p | SI Trade |
13:55:48 - 09-Dec-25 |
| Buy* | 474 | 1,138.00p | SI Trade |
13:37:18 - 09-Dec-25 |
| Sell* | 100 | 1,139.00p | SI Trade |
13:20:48 - 09-Dec-25 |
| Sell* | 100 | 1,137.00p | Automatic Execution |
12:31:46 - 09-Dec-25 |
| Buy* | 665 | 1,132.00p | Automatic Execution |
12:15:31 - 09-Dec-25 |
| Buy* | 613 | 1,134.50p | Automatic Execution |
12:03:03 - 09-Dec-25 |
| Buy* | 50 | 1,134.50p | Automatic Execution |
12:03:02 - 09-Dec-25 |
| Sell* | 79 | 1,138.00p | Automatic Execution |
11:29:35 - 09-Dec-25 |
| Sell* | 400 | 1,138.00p | Automatic Execution |
11:29:35 - 09-Dec-25 |
| Sell* | 201 | 1,138.50p | Automatic Execution |
11:29:32 - 09-Dec-25 |
| Sell* | 900 | 1,139.00p | Automatic Execution |
11:29:32 - 09-Dec-25 |
| Sell* | 400 | 1,139.00p | Automatic Execution |
11:29:32 - 09-Dec-25 |
| Buy* | 50 | 1,141.50p | Automatic Execution |
11:24:47 - 09-Dec-25 |
| Sell* | 150 | 1,140.50p | Automatic Execution |
11:17:07 - 09-Dec-25 |
| Buy* | 478 | 1,139.50p | Automatic Execution |
11:09:43 - 09-Dec-25 |
| Buy* | 400 | 1,139.50p | Automatic Execution |
11:09:43 - 09-Dec-25 |
| Buy* | 876 | 1,140.50p | Automatic Execution |
11:09:43 - 09-Dec-25 |
| Buy* | 78 | 1,140.00p | Automatic Execution |
11:09:43 - 09-Dec-25 |
| Sell* | 78 | 1,139.50p | Automatic Execution |
10:49:11 - 09-Dec-25 |
| Sell* | 400 | 1,140.00p | Automatic Execution |
10:49:11 - 09-Dec-25 |
| Sell* | 768 | 1,139.50p | Automatic Execution |
10:48:32 - 09-Dec-25 |
| Sell* | 400 | 1,140.00p | Automatic Execution |
10:48:32 - 09-Dec-25 |
| Buy* | 50 | 1,142.50p | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 50 | 1,142.50p | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 50 | 1,142.50p | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 100 | 1,142.00p | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 78 | 1,138.50p | SI Trade |
10:18:04 - 09-Dec-25 |
| Sell* | 874 | 1,144.00p | Automatic Execution |
10:13:27 - 09-Dec-25 |
| Sell* | 607 | 1,144.00p | Automatic Execution |
10:07:28 - 09-Dec-25 |
| Sell* | 50 | 1,144.00p | Automatic Execution |
10:07:28 - 09-Dec-25 |
| Sell* | 474 | 1,140.50p | SI Trade |
10:01:35 - 09-Dec-25 |
| Buy* | 30 | 1,142.00p | Automatic Execution |
09:56:50 - 09-Dec-25 |
| Sell* | 78 | 1,136.00p | SI Trade |
09:46:42 - 09-Dec-25 |
| Buy* | 470 | 1,136.00p | Automatic Execution |
09:42:58 - 09-Dec-25 |
| Buy* | 880 | 1,136.00p | Automatic Execution |
09:42:58 - 09-Dec-25 |
| Buy* | 663 | 1,136.00p | Automatic Execution |
09:42:15 - 09-Dec-25 |
| Sell* | 769 | 1,135.50p | Automatic Execution |
09:35:53 - 09-Dec-25 |
| Sell* | 400 | 1,135.50p | Automatic Execution |
09:35:53 - 09-Dec-25 |
| Sell* | 400 | 1,135.50p | Automatic Execution |
09:35:53 - 09-Dec-25 |
| Buy* | 100 | 1,135.50p | Automatic Execution |
09:35:36 - 09-Dec-25 |
| Sell* | 134 | 1,136.50p | Automatic Execution |
09:34:27 - 09-Dec-25 |
| Sell* | 50 | 1,136.50p | Automatic Execution |
09:34:07 - 09-Dec-25 |
| Sell* | 477 | 1,136.50p | Automatic Execution |
09:34:06 - 09-Dec-25 |
| Buy* | 50 | 1,138.50p | SI Trade |
09:33:40 - 09-Dec-25 |
| Sell* | 328 | 1,139.50p | Automatic Execution |
09:29:50 - 09-Dec-25 |
| Sell* | 71 | 1,139.50p | Automatic Execution |
09:29:50 - 09-Dec-25 |
| Sell* | 260 | 1,139.50p | Automatic Execution |
09:29:50 - 09-Dec-25 |
| Sell* | 100 | 1,140.00p | Automatic Execution |
09:29:50 - 09-Dec-25 |
| Buy* | 77 | 1,141.00p | Automatic Execution |
09:29:24 - 09-Dec-25 |
| Buy* | 877 | 1,140.50p | Automatic Execution |
09:29:22 - 09-Dec-25 |
| Buy* | 800 | 1,139.50p | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 800 | 1,139.00p | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 900 | 1,138.50p | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 144 | 1,135.00p | Automatic Execution |
09:20:26 - 09-Dec-25 |
| Buy* | 44 | 1,135.00p | Automatic Execution |
09:20:26 - 09-Dec-25 |
| Buy* | 50 | 1,135.00p | Automatic Execution |
09:20:18 - 09-Dec-25 |
| Buy* | 50 | 1,135.00p | Automatic Execution |
09:20:18 - 09-Dec-25 |
| Buy* | 96 | 1,134.50p | Automatic Execution |
09:18:13 - 09-Dec-25 |
| Buy* | 22 | 1,124.00p | Automatic Execution |
09:03:29 - 09-Dec-25 |
| Buy* | 598 | 1,124.00p | Automatic Execution |
09:03:29 - 09-Dec-25 |
| Sell* | 150 | 1,126.50p | Automatic Execution |
09:01:59 - 09-Dec-25 |
| Buy* | 616 | 1,123.00p | Automatic Execution |
09:01:36 - 09-Dec-25 |
| Buy* | 604 | 1,123.00p | Automatic Execution |
09:01:36 - 09-Dec-25 |
| Buy* | 675 | 1,121.00p | Automatic Execution |
09:00:00 - 09-Dec-25 |
| Sell* | 900 | 1,121.50p | Automatic Execution |
08:57:41 - 09-Dec-25 |
| Buy* | 474 | 1,122.50p | SI Trade |
08:56:50 - 09-Dec-25 |
| Sell* | 302 | 1,120.50p | SI Trade |
08:55:00 - 09-Dec-25 |
| Sell* | 547 | 1,120.50p | SI Trade |
08:54:31 - 09-Dec-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
08:52:00 - 09-Dec-25 |
| Buy* | 544 | 1,123.00p | Automatic Execution |
08:51:14 - 09-Dec-25 |
| Buy* | 447 | 1,123.00p | Automatic Execution |
08:51:14 - 09-Dec-25 |
| Buy* | 106 | 1,123.50p | Automatic Execution |
08:49:39 - 09-Dec-25 |
| Sell* | 432 | 1,125.50p | Automatic Execution |
08:43:23 - 09-Dec-25 |
| Buy* | 466 | 1,125.50p | Automatic Execution |
08:43:23 - 09-Dec-25 |
| Buy* | 70 | 1,124.50p | Automatic Execution |
08:42:56 - 09-Dec-25 |
| Buy* | 15 | 1,125.00p | SI Trade |
08:42:02 - 09-Dec-25 |
| Buy* | 889 | 1,123.50p | Automatic Execution |
08:29:53 - 09-Dec-25 |
| Buy* | 74 | 1,122.00p | Automatic Execution |
08:09:09 - 09-Dec-25 |
| Buy* | 116 | 1,122.00p | Automatic Execution |
08:09:04 - 09-Dec-25 |
| Buy* | 86 | 1,122.00p | Automatic Execution |
08:09:02 - 09-Dec-25 |
| Buy* | 130 | 1,122.00p | Automatic Execution |
08:09:02 - 09-Dec-25 |
| Buy* | 133 | 1,122.00p | Automatic Execution |
08:09:02 - 09-Dec-25 |
| Buy* | 133 | 1,122.00p | Automatic Execution |
08:09:02 - 09-Dec-25 |
| Buy* | 144 | 1,121.9949p | Ordinary |
08:08:52 - 09-Dec-25 |
| Buy* | 144 | 1,121.9899p | Ordinary |
08:08:17 - 09-Dec-25 |
| Buy* | 1 | 1,124.00p | SI Trade |
08:00:34 - 09-Dec-25 |
| Sell* | 59 | 1,120.50p | Uncrossing Trade |
16:35:27 - 08-Dec-25 |
| Buy* | 10 | 1,121.50p | Automatic Execution |
16:29:48 - 08-Dec-25 |
| Buy* | 440 | 1,121.00p | Automatic Execution |
16:29:48 - 08-Dec-25 |
| Sell* | 20 | 1,125.00p | SI Trade |
16:27:13 - 08-Dec-25 |
| Buy* | 479 | 1,122.50p | Automatic Execution |
16:26:55 - 08-Dec-25 |
| Buy* | 191 | 1,122.50p | Automatic Execution |
16:26:55 - 08-Dec-25 |
| Buy* | 336 | 1,118.00p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Buy* | 235 | 1,118.00p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Buy* | 102 | 1,118.00p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Buy* | 667 | 1,119.00p | Automatic Execution |
16:19:09 - 08-Dec-25 |
| Buy* | 6 | 1,119.00p | Automatic Execution |
16:19:08 - 08-Dec-25 |
| Buy* | 294 | 1,117.00p | Automatic Execution |
16:17:50 - 08-Dec-25 |
| Buy* | 380 | 1,117.00p | Automatic Execution |
16:17:50 - 08-Dec-25 |
| Buy* | 350 | 1,111.50p | Automatic Execution |
16:06:36 - 08-Dec-25 |
| Buy* | 50 | 1,111.50p | Automatic Execution |
16:06:36 - 08-Dec-25 |
| Buy* | 277 | 1,111.50p | Automatic Execution |
16:06:36 - 08-Dec-25 |
| Buy* | 296 | 1,113.00p | Automatic Execution |
16:05:45 - 08-Dec-25 |
| Buy* | 380 | 1,113.00p | Automatic Execution |
16:05:45 - 08-Dec-25 |
| Sell* | 19 | 1,113.00p | Automatic Execution |
16:05:12 - 08-Dec-25 |
| Sell* | 440 | 1,113.00p | Automatic Execution |
16:05:12 - 08-Dec-25 |
| Sell* | 440 | 1,113.00p | Automatic Execution |
16:05:12 - 08-Dec-25 |
| Sell* | 90 | 1,115.00p | Automatic Execution |
16:02:04 - 08-Dec-25 |
| Sell* | 583 | 1,115.00p | Automatic Execution |
16:02:04 - 08-Dec-25 |
| Buy* | 577 | 1,111.50p | Automatic Execution |
16:01:22 - 08-Dec-25 |
| Buy* | 50 | 1,111.50p | Automatic Execution |
16:00:39 - 08-Dec-25 |
| Buy* | 320 | 1,112.50p | SI Trade |
16:00:02 - 08-Dec-25 |
| Sell* | 30 | 1,106.00p | SI Trade |
15:59:24 - 08-Dec-25 |
| Sell* | 218 | 1,102.50p | Automatic Execution |
15:58:31 - 08-Dec-25 |
| Sell* | 363 | 1,102.50p | Automatic Execution |
15:58:31 - 08-Dec-25 |
| Sell* | 100 | 1,102.50p | Automatic Execution |
15:58:31 - 08-Dec-25 |
| Sell* | 21 | 1,097.50p | SI Trade |
15:53:51 - 08-Dec-25 |
| Buy* | 132 | 1,099.50p | Automatic Execution |
15:44:17 - 08-Dec-25 |
| Buy* | 209 | 1,099.50p | Automatic Execution |
15:44:16 - 08-Dec-25 |
| Buy* | 343 | 1,099.50p | Automatic Execution |
15:44:16 - 08-Dec-25 |
| Buy* | 153 | 1,098.50p | Automatic Execution |
15:44:05 - 08-Dec-25 |
| Buy* | 152 | 1,098.50p | Automatic Execution |
15:44:05 - 08-Dec-25 |
| Buy* | 380 | 1,098.50p | Automatic Execution |
15:44:05 - 08-Dec-25 |
| Buy* | 362 | 1,098.50p | Automatic Execution |
15:42:04 - 08-Dec-25 |
| Buy* | 171 | 1,098.50p | Automatic Execution |
15:42:04 - 08-Dec-25 |
| Buy* | 152 | 1,098.50p | Automatic Execution |
15:42:03 - 08-Dec-25 |
| Buy* | 450 | 1,092.00p | Automatic Execution |
15:39:19 - 08-Dec-25 |
| Buy* | 450 | 1,092.00p | Ordinary |
15:36:11 - 08-Dec-25 |