| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,164.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 50 | 1,164.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 60 | 1,164.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 1,133 | 1,164.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 405 | 1,164.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 50 | 1,164.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 1,133 | 1,164.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 215 | 1,161.00p | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 81 | 1,159.00p | Ordinary |
16:15:30 - 06-Feb-26 |
| Sell* | 743 | 1,158.00p | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Buy* | 800 | 1,158.00p | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Buy* | 100 | 1,165.00p | Ordinary |
16:13:12 - 06-Feb-26 |
| Buy* | 800 | 1,168.50p | Ordinary |
16:10:56 - 06-Feb-26 |
| Sell* | 50 | 1,174.00p | Automatic Execution |
16:09:07 - 06-Feb-26 |
| Sell* | 500 | 1,174.00p | Ordinary |
16:08:52 - 06-Feb-26 |
| Unknown* | 500 | 1,166.50p | Ordinary |
16:06:42 - 06-Feb-26 |
| Buy* | 943 | 1,175.00p | Automatic Execution |
16:01:10 - 06-Feb-26 |
| Sell* | 943 | 1,170.0151p | Ordinary |
15:55:29 - 06-Feb-26 |
| Buy* | 18 | 1,166.50p | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 343 | 1,162.50p | Ordinary |
15:52:09 - 06-Feb-26 |
| Buy* | 300 | 1,154.499p | Ordinary |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | 1,143.00p | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | 1,152.50p | Ordinary |
15:44:15 - 06-Feb-26 |
| Buy* | 100 | 1,161.00p | Ordinary |
15:37:49 - 06-Feb-26 |
| Sell* | 20 | 1,163.00p | Ordinary |
15:36:27 - 06-Feb-26 |
| Sell* | 10 | 1,155.50p | Ordinary |
15:34:47 - 06-Feb-26 |
| Buy* | 10 | 1,157.00p | Ordinary |
15:33:45 - 06-Feb-26 |
| Sell* | 50 | 1,158.50p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 50 | 1,163.50p | Automatic Execution |
15:32:05 - 06-Feb-26 |
| Sell* | 1,237 | 1,166.00p | Automatic Execution |
15:29:36 - 06-Feb-26 |
| Sell* | 50 | 1,166.00p | Automatic Execution |
15:29:36 - 06-Feb-26 |
| Buy* | 50 | 1,190.50p | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 50 | 1,188.00p | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 18 | 1,175.50p | SI Trade |
15:21:45 - 06-Feb-26 |
| Buy* | 61 | 1,175.50p | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 31 | 1,175.50p | SI Trade |
15:21:42 - 06-Feb-26 |
| Buy* | 10 | 1,185.50p | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 680 | 1,186.50p | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 169 | 1,195.50p | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 100 | 1,192.50p | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Sell* | 288 | 1,194.50p | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Sell* | 283 | 1,194.50p | Automatic Execution |
15:02:34 - 06-Feb-26 |
| Sell* | 340 | 1,194.50p | Automatic Execution |
15:02:34 - 06-Feb-26 |
| Sell* | 50 | 1,194.50p | Automatic Execution |
15:02:34 - 06-Feb-26 |
| Sell* | 2,709 | 1,194.50p | Automatic Execution |
15:02:34 - 06-Feb-26 |
| Sell* | 50 | 1,194.50p | Automatic Execution |
15:02:26 - 06-Feb-26 |
| Buy* | 3,319 | 1,203.50p | Ordinary |
15:02:17 - 06-Feb-26 |
| Buy* | 100 | 1,193.50p | Automatic Execution |
14:59:35 - 06-Feb-26 |
| Sell* | 1,207 | 1,193.50p | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 50 | 1,193.50p | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 50 | 1,196.50p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | 1,182.50p | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 50 | 1,177.00p | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | 1,182.00p | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 50 | 1,196.50p | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 150 | 1,197.00p | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 50 | 1,199.50p | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 170 | 1,199.50p | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1,218 | 1,231.50p | Automatic Execution |
14:42:22 - 06-Feb-26 |
| Sell* | 1,121 | 1,217.50p | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 11 | 1,217.50p | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 50 | 1,217.50p | Automatic Execution |
14:38:16 - 06-Feb-26 |
| Sell* | 50 | 1,217.50p | Automatic Execution |
14:38:13 - 06-Feb-26 |
| Buy* | 50 | 1,224.50p | Automatic Execution |
14:37:58 - 06-Feb-26 |
| Sell* | 100 | 1,227.00p | Automatic Execution |
14:37:34 - 06-Feb-26 |
| Buy* | 50 | 1,216.50p | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Buy* | 50 | 1,216.50p | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Sell* | 100 | 1,224.50p | Automatic Execution |
14:36:20 - 06-Feb-26 |
| Sell* | 181 | 1,224.50p | Automatic Execution |
14:36:20 - 06-Feb-26 |
| Buy* | 50 | 1,237.50p | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 50 | 1,237.50p | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 100 | 1,245.00p | Automatic Execution |
14:33:30 - 06-Feb-26 |
| Sell* | 50 | 1,253.00p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Sell* | 50 | 1,267.50p | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 1 | 1,276.50p | SI Trade |
14:32:31 - 06-Feb-26 |
| Buy* | 100 | 1,276.00p | Automatic Execution |
14:32:05 - 06-Feb-26 |
| Sell* | 50 | 1,264.50p | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Sell* | 100 | 1,264.50p | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Buy* | 50 | 1,270.00p | Automatic Execution |
14:31:39 - 06-Feb-26 |
| Buy* | 400 | 1,269.50p | Automatic Execution |
14:31:37 - 06-Feb-26 |
| Buy* | 340 | 1,265.50p | Automatic Execution |
14:31:33 - 06-Feb-26 |
| Buy* | 285 | 1,265.50p | Automatic Execution |
14:31:33 - 06-Feb-26 |
| Sell* | 40 | 1,247.50p | Automatic Execution |
14:29:01 - 06-Feb-26 |
| Sell* | 150 | 1,249.50p | Automatic Execution |
14:28:48 - 06-Feb-26 |
| Sell* | 50 | 1,251.50p | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 50 | 1,252.50p | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 50 | 1,252.50p | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 50 | 1,254.50p | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 50 | 1,254.50p | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 50 | 1,257.00p | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 200 | 1,257.00p | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 50 | 1,255.50p | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 50 | 1,253.50p | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 50 | 1,253.50p | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 50 | 1,253.50p | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 50 | 1,253.50p | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 300 | 1,253.50p | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 50 | 1,259.50p | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 50 | 1,260.50p | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 50 | 1,260.50p | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 50 | 1,260.50p | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 50 | 1,257.00p | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 50 | 1,248.00p | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 401 | 1,243.00p | Ordinary |
14:12:40 - 06-Feb-26 |
| Sell* | 50 | 1,238.00p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Sell* | 50 | 1,238.00p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Sell* | 50 | 1,238.00p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Sell* | 50 | 1,237.50p | Automatic Execution |
14:05:12 - 06-Feb-26 |
| Sell* | 50 | 1,238.00p | Automatic Execution |
14:05:00 - 06-Feb-26 |
| Buy* | 50 | 1,240.50p | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | 1,237.50p | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 50 | 1,241.00p | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 50 | 1,241.00p | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 150 | 1,238.50p | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 50 | 1,241.50p | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 50 | 1,241.50p | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 250 | 1,242.00p | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 50 | 1,241.00p | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 50 | 1,241.00p | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | 1,243.50p | Automatic Execution |
13:41:58 - 06-Feb-26 |
| Sell* | 50 | 1,240.00p | Automatic Execution |
13:36:26 - 06-Feb-26 |
| Sell* | 50 | 1,240.00p | Automatic Execution |
13:36:26 - 06-Feb-26 |
| Buy* | 50 | 1,235.50p | Automatic Execution |
13:33:17 - 06-Feb-26 |
| Sell* | 150 | 1,236.50p | Automatic Execution |
13:30:29 - 06-Feb-26 |
| Buy* | 50 | 1,237.50p | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 50 | 1,240.50p | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 50 | 1,245.00p | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 800 | 1,244.50p | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 50 | 1,254.00p | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | 1,254.00p | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | 1,254.00p | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | 1,254.00p | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | 1,254.00p | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | 1,254.00p | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | 1,254.00p | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 150 | 1,254.00p | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | 1,254.00p | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | 1,254.50p | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 50 | 1,254.50p | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 50 | 1,255.00p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Sell* | 50 | 1,255.00p | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Sell* | 50 | 1,255.00p | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Buy* | 250 | 1,259.50p | Automatic Execution |
13:02:22 - 06-Feb-26 |
| Sell* | 1,386 | 1,267.00p | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 60 | 1,267.00p | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 50 | 1,267.00p | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 60 | 1,267.00p | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 50 | 1,267.00p | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 60 | 1,267.00p | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 50 | 1,267.00p | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 11 | 1,267.00p | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 150 | 1,267.00p | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 800 | 1,267.00p | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 50 | 1,250.00p | Automatic Execution |
12:43:15 - 06-Feb-26 |
| Sell* | 2 | 1,246.50p | SI Trade |
12:42:47 - 06-Feb-26 |
| Buy* | 150 | 1,253.00p | Automatic Execution |
12:42:01 - 06-Feb-26 |
| Buy* | 800 | 1,252.50p | Automatic Execution |
12:41:06 - 06-Feb-26 |
| Sell* | 33 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 254 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 50 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 50 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 83 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 50 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 50 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 50 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 308 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 183 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 79 | 1,261.00p | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 50 | 1,261.50p | Automatic Execution |
12:32:37 - 06-Feb-26 |
| Sell* | 50 | 1,261.50p | Automatic Execution |
12:32:37 - 06-Feb-26 |
| Buy* | 680 | 1,258.00p | Automatic Execution |
12:29:13 - 06-Feb-26 |
| Buy* | 680 | 1,257.50p | Automatic Execution |
12:29:13 - 06-Feb-26 |
| Buy* | 632 | 1,252.50p | Automatic Execution |
12:24:55 - 06-Feb-26 |
| Sell* | 142 | 1,244.00p | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 409 | 1,234.50p | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 50 | 1,234.50p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | 1,234.50p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | 1,234.50p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | 1,234.50p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | 1,234.50p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | 1,234.50p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | 1,234.50p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | 1,234.50p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | 1,235.00p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 320 | 1,236.50p | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 340 | 1,236.50p | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 340 | 1,236.50p | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 320 | 1,234.00p | Automatic Execution |
12:15:06 - 06-Feb-26 |
| Buy* | 680 | 1,234.00p | Automatic Execution |
12:15:06 - 06-Feb-26 |
| Buy* | 810 | 1,233.00p | Ordinary |
12:13:23 - 06-Feb-26 |
| Sell* | 50 | 1,233.00p | Automatic Execution |
12:12:45 - 06-Feb-26 |
| Buy* | 135 | 1,228.00p | Automatic Execution |
12:11:13 - 06-Feb-26 |
| Buy* | 475 | 1,227.50p | Automatic Execution |
12:11:12 - 06-Feb-26 |
| Buy* | 135 | 1,227.50p | Automatic Execution |
12:11:11 - 06-Feb-26 |
| Buy* | 135 | 1,227.50p | Automatic Execution |
12:11:09 - 06-Feb-26 |
| Sell* | 100 | 1,226.00p | Automatic Execution |
12:10:55 - 06-Feb-26 |
| Buy* | 50 | 1,214.00p | Automatic Execution |
12:07:42 - 06-Feb-26 |
| Buy* | 100 | 1,214.50p | Automatic Execution |
12:07:31 - 06-Feb-26 |
| Sell* | 50 | 1,216.00p | Automatic Execution |
12:01:54 - 06-Feb-26 |
| Sell* | 300 | 1,213.50p | Automatic Execution |
12:01:10 - 06-Feb-26 |