| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,545.50p | SI Trade |
09:55:06 - 19-Nov-25 |
| Buy* | 10 | 1,550.00p | SI Trade |
09:50:40 - 19-Nov-25 |
| Sell* | 1 | 1,549.50p | SI Trade |
09:49:35 - 19-Nov-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
09:47:59 - 19-Nov-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
09:47:59 - 19-Nov-25 |
| Sell* | 2 | 1,552.00p | SI Trade |
09:46:54 - 19-Nov-25 |
| Sell* | 150 | 1,551.50p | SI Trade |
09:46:07 - 19-Nov-25 |
| Unknown* | 0 | 1,555.50p | SI Trade |
09:46:04 - 19-Nov-25 |
| Buy* | 440 | 1,560.00p | SI Trade |
09:44:01 - 19-Nov-25 |
| Buy* | 10 | 1,560.00p | SI Trade |
09:44:01 - 19-Nov-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
09:18:02 - 19-Nov-25 |
| Unknown* | 0 | 1,574.00p | SI Trade |
09:15:40 - 19-Nov-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
09:15:38 - 19-Nov-25 |
| Unknown* | 0 | 1,574.00p | SI Trade |
09:12:51 - 19-Nov-25 |
| Unknown* | 0 | 1,576.50p | SI Trade |
09:09:57 - 19-Nov-25 |
| Sell* | 585 | 1,582.00p | Automatic Execution |
09:06:24 - 19-Nov-25 |
| Unknown* | 0 | 1,582.50p | SI Trade |
09:04:08 - 19-Nov-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:47:59 - 19-Nov-25 |
| Sell* | 21 | 1,568.50p | SI Trade |
08:43:59 - 19-Nov-25 |
| Buy* | 100 | 1,573.50p | SI Trade |
08:43:49 - 19-Nov-25 |
| Buy* | 99 | 1,572.00p | Automatic Execution |
08:40:18 - 19-Nov-25 |
| Buy* | 160 | 1,572.00p | Automatic Execution |
08:40:18 - 19-Nov-25 |
| Buy* | 79 | 1,566.00p | SI Trade |
08:37:07 - 19-Nov-25 |
| Buy* | 36 | 1,566.00p | SI Trade |
08:36:44 - 19-Nov-25 |
| Buy* | 10 | 1,564.50p | SI Trade |
08:28:04 - 19-Nov-25 |
| Sell* | 79 | 1,563.50p | SI Trade |
08:21:07 - 19-Nov-25 |
| Buy* | 100 | 1,568.00p | SI Trade |
08:20:35 - 19-Nov-25 |
| Buy* | 10 | 1,568.00p | SI Trade |
08:20:35 - 19-Nov-25 |
| Buy* | 10 | 1,570.00p | SI Trade |
08:20:23 - 19-Nov-25 |
| Buy* | 10 | 1,570.50p | SI Trade |
08:20:22 - 19-Nov-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
08:18:00 - 19-Nov-25 |
| Buy* | 2 | 1,570.50p | SI Trade |
08:13:11 - 19-Nov-25 |
| Sell* | 65 | 1,565.00p | Automatic Execution |
08:12:11 - 19-Nov-25 |
| Buy* | 79 | 1,570.50p | SI Trade |
08:11:52 - 19-Nov-25 |
| Buy* | 1,200 | 1,570.50p | SI Trade |
08:11:52 - 19-Nov-25 |
| Sell* | 90 | 1,565.00p | SI Trade |
08:10:45 - 19-Nov-25 |
| Buy* | 1 | 1,568.50p | SI Trade |
08:10:29 - 19-Nov-25 |
| Buy* | 150 | 1,568.50p | SI Trade |
08:10:17 - 19-Nov-25 |
| Buy* | 100 | 1,569.00p | SI Trade |
08:10:10 - 19-Nov-25 |
| Unknown* | 0 | 1,570.50p | SI Trade |
08:09:57 - 19-Nov-25 |
| Sell* | 304 | 1,561.50p | Automatic Execution |
08:07:11 - 19-Nov-25 |
| Buy* | 12 | 1,566.50p | SI Trade |
08:06:45 - 19-Nov-25 |
| Sell* | 13 | 1,561.50p | SI Trade |
08:05:56 - 19-Nov-25 |
| Buy* | 6 | 1,567.00p | SI Trade |
08:05:25 - 19-Nov-25 |
| Buy* | 28 | 1,568.00p | SI Trade |
08:04:01 - 19-Nov-25 |
| Buy* | 6 | 1,567.00p | SI Trade |
08:02:29 - 19-Nov-25 |
| Buy* | 100 | 1,567.00p | SI Trade |
08:01:56 - 19-Nov-25 |
| Sell* | 55 | 1,560.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Sell* | 301 | 1,560.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Buy* | 3 | 1,568.50p | SI Trade |
08:00:34 - 19-Nov-25 |
| Sell* | 10 | 1,560.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Sell* | 1 | 1,560.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Sell* | 10 | 1,560.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Unknown* | 0 | 1,568.50p | SI Trade |
08:00:34 - 19-Nov-25 |
| Sell* | 1,050 | 1,542.00p | Uncrossing Trade |
16:35:30 - 18-Nov-25 |
| Sell* | 80 | 1,539.00p | SI Trade |
16:29:57 - 18-Nov-25 |
| Buy* | 106 | 1,533.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Buy* | 188 | 1,533.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Buy* | 488 | 1,533.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Buy* | 140 | 1,533.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Buy* | 60 | 1,533.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Sell* | 2,400 | 1,531.00p | SI Trade |
16:29:06 - 18-Nov-25 |
| Unknown* | 0 | 1,543.00p | SI Trade |
16:27:59 - 18-Nov-25 |
| Sell* | 42 | 1,538.00p | SI Trade |
16:27:50 - 18-Nov-25 |
| Unknown* | 20 | 1,540.50p | SI Trade |
16:27:33 - 18-Nov-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
16:26:16 - 18-Nov-25 |
| Sell* | 6 | 1,546.50p | SI Trade |
16:26:06 - 18-Nov-25 |
| Sell* | 32 | 1,547.50p | SI Trade |
16:25:52 - 18-Nov-25 |
| Sell* | 100 | 1,550.00p | SI Trade |
16:24:21 - 18-Nov-25 |
| Buy* | 1 | 1,555.00p | SI Trade |
16:24:07 - 18-Nov-25 |
| Sell* | 20 | 1,555.50p | SI Trade |
16:24:03 - 18-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
16:23:18 - 18-Nov-25 |
| Sell* | 6 | 1,557.00p | SI Trade |
16:23:12 - 18-Nov-25 |
| Unknown* | 0 | 1,557.50p | SI Trade |
16:23:08 - 18-Nov-25 |
| Sell* | 300 | 1,552.50p | SI Trade |
16:22:52 - 18-Nov-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
16:20:36 - 18-Nov-25 |
| Buy* | 20 | 1,556.00p | SI Trade |
16:18:41 - 18-Nov-25 |
| Buy* | 25 | 1,570.50p | SI Trade |
16:18:30 - 18-Nov-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:18:02 - 18-Nov-25 |
| Unknown* | 0 | 1,570.50p | SI Trade |
16:17:44 - 18-Nov-25 |
| Sell* | 2 | 1,558.50p | SI Trade |
16:14:58 - 18-Nov-25 |
| Buy* | 3 | 1,561.00p | SI Trade |
16:14:40 - 18-Nov-25 |
| Unknown* | 0 | 1,560.50p | SI Trade |
16:14:20 - 18-Nov-25 |
| Sell* | 1,286 | 1,556.50p | Automatic Execution |
16:14:10 - 18-Nov-25 |
| Sell* | 238 | 1,545.50p | Automatic Execution |
16:14:07 - 18-Nov-25 |
| Sell* | 270 | 1,549.00p | Automatic Execution |
16:14:07 - 18-Nov-25 |
| Sell* | 405 | 1,549.50p | Automatic Execution |
16:14:07 - 18-Nov-25 |
| Sell* | 11,500 | 1,555.50p | SI Trade |
16:14:04 - 18-Nov-25 |
| Unknown* | 0 | 1,561.50p | SI Trade |
16:13:34 - 18-Nov-25 |
| Sell* | 65 | 1,560.00p | SI Trade |
16:13:21 - 18-Nov-25 |
| Sell* | 31 | 1,560.00p | Automatic Execution |
16:13:01 - 18-Nov-25 |
| Sell* | 5 | 1,560.00p | Automatic Execution |
16:13:01 - 18-Nov-25 |
| Sell* | 50 | 1,560.00p | Automatic Execution |
16:13:01 - 18-Nov-25 |
| Sell* | 388 | 1,560.00p | Automatic Execution |
16:13:01 - 18-Nov-25 |
| Sell* | 488 | 1,560.00p | Automatic Execution |
16:13:01 - 18-Nov-25 |
| Sell* | 10 | 1,562.00p | Automatic Execution |
16:12:58 - 18-Nov-25 |
| Sell* | 235 | 1,562.00p | Automatic Execution |
16:12:54 - 18-Nov-25 |
| Sell* | 488 | 1,562.00p | Automatic Execution |
16:12:54 - 18-Nov-25 |
| Sell* | 488 | 1,562.00p | Automatic Execution |
16:12:53 - 18-Nov-25 |
| Sell* | 50 | 1,562.00p | Automatic Execution |
16:12:53 - 18-Nov-25 |
| Buy* | 1,224 | 1,563.50p | SI Trade |
16:12:38 - 18-Nov-25 |
| Buy* | 1,279 | 1,563.50p | SI Trade |
16:12:37 - 18-Nov-25 |
| Buy* | 379 | 1,562.50p | Automatic Execution |
16:12:37 - 18-Nov-25 |
| Buy* | 300 | 1,562.50p | Automatic Execution |
16:12:37 - 18-Nov-25 |
| Buy* | 1,281 | 1,564.00p | SI Trade |
16:12:37 - 18-Nov-25 |
| Buy* | 381 | 1,562.50p | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Buy* | 600 | 1,562.50p | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Buy* | 1,281 | 1,562.00p | SI Trade |
16:12:36 - 18-Nov-25 |
| Buy* | 1,282 | 1,561.50p | SI Trade |
16:12:36 - 18-Nov-25 |
| Buy* | 382 | 1,561.50p | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Buy* | 600 | 1,561.00p | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Buy* | 1,280 | 1,561.00p | SI Trade |
16:12:35 - 18-Nov-25 |
| Buy* | 3,872 | 1,562.50p | SI Trade |
16:12:35 - 18-Nov-25 |
| Buy* | 198 | 1,557.00p | Automatic Execution |
16:12:29 - 18-Nov-25 |
| Buy* | 395 | 1,557.00p | Automatic Execution |
16:12:29 - 18-Nov-25 |
| Buy* | 50 | 1,557.00p | Automatic Execution |
16:12:28 - 18-Nov-25 |
| Buy* | 209 | 1,557.00p | Automatic Execution |
16:12:28 - 18-Nov-25 |
| Buy* | 50 | 1,557.00p | Automatic Execution |
16:12:27 - 18-Nov-25 |
| Buy* | 65 | 1,557.00p | Automatic Execution |
16:12:27 - 18-Nov-25 |
| Sell* | 14 | 1,555.00p | SI Trade |
16:12:19 - 18-Nov-25 |
| Buy* | 10 | 1,551.50p | SI Trade |
16:11:56 - 18-Nov-25 |
| Buy* | 10 | 1,552.00p | SI Trade |
16:11:44 - 18-Nov-25 |
| Sell* | 314 | 1,545.50p | SI Trade |
16:11:27 - 18-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:11:23 - 18-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:11:21 - 18-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:10:45 - 18-Nov-25 |
| Sell* | 1 | 1,561.50p | SI Trade |
16:10:21 - 18-Nov-25 |
| Sell* | 124 | 1,561.00p | SI Trade |
16:10:21 - 18-Nov-25 |
| Sell* | 1 | 1,559.50p | SI Trade |
16:10:00 - 18-Nov-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
16:09:49 - 18-Nov-25 |
| Sell* | 5 | 1,563.50p | SI Trade |
16:09:46 - 18-Nov-25 |
| Buy* | 8 | 1,565.50p | SI Trade |
16:09:43 - 18-Nov-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
16:09:32 - 18-Nov-25 |
| Buy* | 8 | 1,570.50p | SI Trade |
16:09:24 - 18-Nov-25 |
| Sell* | 7 | 1,567.50p | SI Trade |
16:09:17 - 18-Nov-25 |
| Buy* | 20 | 1,570.00p | SI Trade |
16:09:03 - 18-Nov-25 |
| Buy* | 36 | 1,568.00p | Automatic Execution |
16:09:02 - 18-Nov-25 |
| Buy* | 237 | 1,568.00p | Automatic Execution |
16:09:02 - 18-Nov-25 |
| Buy* | 50 | 1,568.00p | Automatic Execution |
16:09:02 - 18-Nov-25 |
| Buy* | 2 | 1,564.50p | SI Trade |
16:08:56 - 18-Nov-25 |
| Buy* | 10 | 1,566.00p | SI Trade |
16:08:49 - 18-Nov-25 |
| Buy* | 9 | 1,564.00p | SI Trade |
16:08:29 - 18-Nov-25 |
| Buy* | 50 | 1,568.00p | Automatic Execution |
16:08:24 - 18-Nov-25 |
| Buy* | 587 | 1,568.00p | Automatic Execution |
16:08:24 - 18-Nov-25 |
| Buy* | 194 | 1,568.00p | Automatic Execution |
16:08:24 - 18-Nov-25 |
| Buy* | 176 | 1,568.00p | Automatic Execution |
16:08:24 - 18-Nov-25 |
| Buy* | 8 | 1,568.00p | Automatic Execution |
16:08:24 - 18-Nov-25 |
| Buy* | 100 | 1,568.00p | Automatic Execution |
16:08:24 - 18-Nov-25 |
| Buy* | 390 | 1,568.00p | Automatic Execution |
16:08:24 - 18-Nov-25 |
| Buy* | 94 | 1,568.00p | Automatic Execution |
16:08:24 - 18-Nov-25 |
| Buy* | 5 | 1,568.00p | SI Trade |
16:08:20 - 18-Nov-25 |
| Sell* | 11,000 | 1,564.00p | SI Trade |
16:08:14 - 18-Nov-25 |
| Buy* | 10 | 1,574.50p | SI Trade |
16:07:58 - 18-Nov-25 |
| Sell* | 50 | 1,572.50p | SI Trade |
16:07:40 - 18-Nov-25 |
| Buy* | 10 | 1,596.50p | SI Trade |
16:06:09 - 18-Nov-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:05:50 - 18-Nov-25 |
| Buy* | 7 | 1,595.00p | SI Trade |
16:05:34 - 18-Nov-25 |
| Unknown* | 0 | 1,596.50p | SI Trade |
16:05:13 - 18-Nov-25 |
| Unknown* | 0 | 1,599.00p | SI Trade |
16:05:13 - 18-Nov-25 |
| Sell* | 50 | 1,595.50p | Automatic Execution |
16:03:51 - 18-Nov-25 |
| Sell* | 5 | 1,604.00p | SI Trade |
16:03:30 - 18-Nov-25 |
| Unknown* | 0 | 1,610.50p | SI Trade |
16:03:01 - 18-Nov-25 |
| Unknown* | 0 | 1,609.50p | SI Trade |
16:02:47 - 18-Nov-25 |
| Buy* | 124 | 1,611.00p | SI Trade |
16:02:22 - 18-Nov-25 |
| Unknown* | 0 | 1,613.00p | SI Trade |
16:02:01 - 18-Nov-25 |
| Sell* | 6 | 1,611.00p | SI Trade |
16:01:38 - 18-Nov-25 |
| Unknown* | 0 | 1,597.50p | SI Trade |
16:01:22 - 18-Nov-25 |
| Sell* | 1 | 1,600.00p | SI Trade |
16:00:36 - 18-Nov-25 |
| Buy* | 11 | 1,602.50p | SI Trade |
16:00:34 - 18-Nov-25 |
| Sell* | 113 | 1,592.00p | SI Trade |
15:58:05 - 18-Nov-25 |
| Sell* | 166 | 1,587.50p | SI Trade |
15:57:55 - 18-Nov-25 |
| Sell* | 51 | 1,590.00p | SI Trade |
15:57:48 - 18-Nov-25 |
| Buy* | 34 | 1,590.50p | Automatic Execution |
15:57:46 - 18-Nov-25 |
| Buy* | 171 | 1,590.50p | Automatic Execution |
15:57:46 - 18-Nov-25 |
| Buy* | 84 | 1,590.50p | Automatic Execution |
15:57:46 - 18-Nov-25 |
| Buy* | 700 | 1,590.50p | Automatic Execution |
15:57:45 - 18-Nov-25 |
| Buy* | 167 | 1,590.50p | Automatic Execution |
15:57:45 - 18-Nov-25 |
| Buy* | 44 | 1,590.50p | Automatic Execution |
15:57:45 - 18-Nov-25 |
| Buy* | 100 | 1,590.50p | Automatic Execution |
15:57:45 - 18-Nov-25 |
| Sell* | 700 | 1,590.50p | Automatic Execution |
15:57:45 - 18-Nov-25 |
| Sell* | 700 | 1,590.50p | Automatic Execution |
15:57:32 - 18-Nov-25 |
| Sell* | 32 | 1,587.00p | SI Trade |
15:56:18 - 18-Nov-25 |
| Buy* | 50 | 1,590.50p | SI Trade |
15:55:58 - 18-Nov-25 |
| Sell* | 460 | 1,607.50p | SI Trade |
15:54:10 - 18-Nov-25 |
| Sell* | 31 | 1,606.50p | SI Trade |
15:54:08 - 18-Nov-25 |
| Buy* | 50 | 1,599.50p | SI Trade |
15:52:35 - 18-Nov-25 |
| Sell* | 53 | 1,603.50p | SI Trade |
15:52:32 - 18-Nov-25 |
| Unknown* | 0 | 1,613.00p | SI Trade |
15:51:16 - 18-Nov-25 |
| Buy* | 6 | 1,623.50p | SI Trade |
15:50:53 - 18-Nov-25 |
| Buy* | 113 | 1,604.00p | SI Trade |
15:47:38 - 18-Nov-25 |
| Sell* | 71 | 1,602.50p | SI Trade |
15:46:44 - 18-Nov-25 |
| Sell* | 10 | 1,602.50p | SI Trade |
15:46:44 - 18-Nov-25 |
| Sell* | 113 | 1,605.00p | SI Trade |
15:46:30 - 18-Nov-25 |
| Sell* | 50 | 1,611.00p | Automatic Execution |
15:44:00 - 18-Nov-25 |
| Unknown* | 0 | 1,608.00p | SI Trade |
15:43:01 - 18-Nov-25 |
| Sell* | 33 | 1,601.50p | SI Trade |
15:42:42 - 18-Nov-25 |
| Buy* | 237 | 1,606.00p | Automatic Execution |
15:42:31 - 18-Nov-25 |
| Sell* | 140 | 1,601.00p | SI Trade |
15:42:25 - 18-Nov-25 |