| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 9.60 | 9.60 | 8.85 | 9.175 | 4,991,949 |
| 15th May 2025 (Thu) | 9.50 | 10.10 | 9.50 | 9.825 | 12,570,457 |
| 14th May 2025 (Wed) | 9.80 | 10.20 | 9.40 | 9.45 | 8,841,417 |
| 13th May 2025 (Tue) | 12.60 | 12.80 | 11.50 | 11.90 | 5,990,258 |
| 12th May 2025 (Mon) | 12.30 | 13.30 | 11.60 | 12.10 | 12,112,793 |
| 9th May 2025 (Fri) | 17.40 | 17.40 | 13.80 | 15.25 | 9,936,763 |
| 8th May 2025 (Thu) | 19.30 | 19.30 | 17.40 | 17.45 | 4,686,487 |
| 7th May 2025 (Wed) | 19.30 | 20.30 | 18.90 | 20.25 | 3,298,305 |
| 6th May 2025 (Tue) | 19.50 | 20.50 | 19.50 | 19.75 | 3,636,470 |
| 5th May 2025 (Mon) | 19.0949 | 19.0949 | 19.0949 | 19.0949 | 0 |
| 2nd May 2025 (Fri) | 18.80 | 19.00 | 17.50 | 18.05 | 3,754,500 |
| 1st May 2025 (Thu) | 18.60 | 19.10 | 17.00 | 17.90 | 5,020,954 |
| 30th Apr 2025 (Wed) | 17.20 | 20.50 | 17.10 | 19.15 | 10,853,908 |
| 29th Apr 2025 (Tue) | 17.80 | 19.00 | 17.30 | 18.75 | 6,428,818 |
| 28th Apr 2025 (Mon) | 17.80 | 20.00 | 16.30 | 19.70 | 8,040,960 |
| 25th Apr 2025 (Fri) | 24.90 | 25.70 | 19.10 | 19.10 | 9,151,218 |
| 24th Apr 2025 (Thu) | 29.50 | 30.90 | 26.40 | 27.50 | 5,545,218 |
| 23rd Apr 2025 (Wed) | 29.30 | 31.30 | 25.40 | 27.25 | 11,257,540 |
| 22nd Apr 2025 (Tue) | 38.30 | 39.40 | 33.70 | 34.20 | 4,237,340 |
| 21st Apr 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 18th Apr 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 17th Apr 2025 (Thu) | 32.90 | 35.70 | 32.20 | 35.05 | 3,284,475 |
| 16th Apr 2025 (Wed) | 31.50 | 32.90 | 30.70 | 30.95 | 4,261,469 |
| 15th Apr 2025 (Tue) | 30.90 | 32.00 | 28.20 | 29.40 | 4,518,616 |
| 14th Apr 2025 (Mon) | 28.90 | 31.90 | 27.30 | 31.80 | 4,941,680 |
| 11th Apr 2025 (Fri) | 29.90 | 34.60 | 29.40 | 34.00 | 10,232,450 |
| 10th Apr 2025 (Thu) | 27.50 | 31.30 | 27.00 | 31.40 | 11,548,274 |
| 9th Apr 2025 (Wed) | 56.00 | 66.50 | 52.20 | 55.20 | 9,945,955 |
| 8th Apr 2025 (Tue) | 51.40 | 53.80 | 43.40 | 47.75 | 5,936,827 |
| 7th Apr 2025 (Mon) | 67.10 | 67.60 | 47.60 | 59.70 | 17,421,547 |
| 4th Apr 2025 (Fri) | 38.60 | 51.50 | 37.40 | 48.30 | 16,470,448 |
| 3rd Apr 2025 (Thu) | 37.90 | 39.50 | 34.50 | 38.35 | 9,981,128 |
| 2nd Apr 2025 (Wed) | 40.30 | 46.50 | 35.20 | 35.20 | 8,194,371 |
| 1st Apr 2025 (Tue) | 41.00 | 43.50 | 36.10 | 36.30 | 7,293,640 |
| 31st Mar 2025 (Mon) | 47.00 | 51.30 | 45.70 | 47.90 | 8,272,939 |
| 28th Mar 2025 (Fri) | 38.40 | 42.40 | 35.40 | 41.75 | 9,466,171 |
| 27th Mar 2025 (Thu) | 39.40 | 41.30 | 30.20 | 34.65 | 10,064,663 |
| 26th Mar 2025 (Wed) | 34.40 | 38.10 | 33.90 | 37.60 | 6,563,418 |
| 25th Mar 2025 (Tue) | 34.60 | 39.40 | 34.50 | 36.70 | 11,589,073 |
| 24th Mar 2025 (Mon) | 51.40 | 51.70 | 39.40 | 40.90 | 9,633,434 |
| 21st Mar 2025 (Fri) | 68.10 | 70.20 | 59.60 | 59.60 | 5,643,619 |
| 20th Mar 2025 (Thu) | 63.20 | 73.30 | 62.20 | 70.90 | 7,086,763 |
| 19th Mar 2025 (Wed) | 76.40 | 76.40 | 66.90 | 68.65 | 5,340,280 |
| 18th Mar 2025 (Tue) | 69.90 | 81.40 | 68.70 | 75.80 | 6,928,850 |