| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 910.50 | 951.00 | 905.75 | 917.75 | 65,879 |
| 22nd Jan 2026 (Thu) | 1,036.50 | 1,053.50 | 1,004.00 | 1,011.00 | 27,637 |
| 21st Jan 2026 (Wed) | 1,139.50 | 1,177.50 | 1,086.00 | 1,105.00 | 109,635 |
| 20th Jan 2026 (Tue) | 1,120.50 | 1,143.50 | 1,092.00 | 1,119.00 | 73,292 |
| 19th Jan 2026 (Mon) | 1,092.00 | 1,100.00 | 1,073.00 | 1,069.00 | 15,226 |
| 16th Jan 2026 (Fri) | 1,011.00 | 1,045.00 | 979.00 | 1,027.00 | 37,816 |
| 15th Jan 2026 (Thu) | 1,018.00 | 1,018.00 | 985.00 | 1,001.25 | 43,924 |
| 14th Jan 2026 (Wed) | 974.00 | 1,039.00 | 973.00 | 1,032.50 | 43,817 |
| 13th Jan 2026 (Tue) | 961.50 | 981.00 | 938.25 | 942.75 | 62,871 |
| 12th Jan 2026 (Mon) | 1,004.00 | 1,030.00 | 950.00 | 953.00 | 64,229 |
| 9th Jan 2026 (Fri) | 1,047.50 | 1,088.00 | 994.00 | 1,004.50 | 51,042 |
| 8th Jan 2026 (Thu) | 1,086.00 | 1,125.00 | 1,059.50 | 1,062.50 | 41,216 |
| 7th Jan 2026 (Wed) | 1,051.00 | 1,077.00 | 1,039.00 | 1,040.50 | 27,588 |
| 6th Jan 2026 (Tue) | 938.50 | 1,076.50 | 938.50 | 1,076.50 | 110,734 |
| 5th Jan 2026 (Mon) | 999.00 | 1,013.00 | 919.75 | 929.50 | 70,721 |
| 2nd Jan 2026 (Fri) | 919.25 | 1,022.50 | 894.00 | 1,009.75 | 73,472 |
| 1st Jan 2026 (Thu) | 938.625 | 938.625 | 938.625 | 938.625 | 0 |
| 31st Dec 2025 (Wed) | 950.00 | 955.50 | 939.25 | 938.625 | 13,244 |
| 30th Dec 2025 (Tue) | 889.25 | 944.50 | 880.25 | 897.75 | 42,823 |
| 29th Dec 2025 (Mon) | 858.75 | 895.00 | 856.75 | 868.50 | 105,391 |
| 26th Dec 2025 (Fri) | 774.50 | 774.50 | 774.50 | 774.50 | 0 |
| 25th Dec 2025 (Thu) | 774.50 | 774.50 | 774.50 | 774.50 | 0 |
| 24th Dec 2025 (Wed) | 773.50 | 776.50 | 773.50 | 774.50 | 7,436 |
| 23rd Dec 2025 (Tue) | 763.75 | 785.75 | 752.25 | 785.75 | 54,533 |
| 22nd Dec 2025 (Mon) | 776.75 | 783.00 | 719.50 | 746.50 | 111,509 |
| 19th Dec 2025 (Fri) | 777.25 | 826.50 | 769.50 | 814.25 | 67,189 |
| 18th Dec 2025 (Thu) | 861.50 | 872.75 | 758.75 | 771.00 | 161,956 |
| 17th Dec 2025 (Wed) | 769.00 | 849.50 | 764.00 | 846.50 | 107,185 |
| 16th Dec 2025 (Tue) | 891.00 | 904.00 | 830.00 | 850.25 | 72,012 |
| 15th Dec 2025 (Mon) | 951.25 | 956.50 | 825.00 | 845.25 | 165,503 |
| 12th Dec 2025 (Fri) | 1,051.50 | 1,073.50 | 941.50 | 1,068.50 | 77,470 |
| 11th Dec 2025 (Thu) | 1,059.00 | 1,091.00 | 1,033.00 | 1,077.00 | 35,917 |
| 10th Dec 2025 (Wed) | 1,045.00 | 1,073.50 | 1,035.00 | 1,064.00 | 27,513 |
| 9th Dec 2025 (Tue) | 1,122.00 | 1,144.00 | 1,050.50 | 1,061.50 | 56,431 |
| 8th Dec 2025 (Mon) | 1,031.50 | 1,122.50 | 1,030.00 | 1,120.50 | 38,916 |
| 5th Dec 2025 (Fri) | 998.50 | 1,031.00 | 983.75 | 1,022.25 | 29,414 |
| 4th Dec 2025 (Thu) | 1,047.50 | 1,070.00 | 1,014.00 | 1,052.50 | 74,512 |
| 3rd Dec 2025 (Wed) | 1,225.00 | 1,232.00 | 1,093.50 | 1,119.00 | 68,219 |
| 2nd Dec 2025 (Tue) | 1,243.50 | 1,281.50 | 1,178.50 | 1,281.50 | 49,338 |
| 1st Dec 2025 (Mon) | 1,255.00 | 1,269.00 | 1,196.00 | 1,244.25 | 38,210 |
| 28th Nov 2025 (Fri) | 1,242.00 | 1,248.50 | 1,198.00 | 1,222.00 | 59,711 |
| 27th Nov 2025 (Thu) | 1,264.00 | 1,289.50 | 1,261.50 | 1,261.50 | 4,929 |
| 26th Nov 2025 (Wed) | 1,289.00 | 1,332.00 | 1,269.50 | 1,310.50 | 70,200 |
| 25th Nov 2025 (Tue) | 1,347.50 | 1,442.50 | 1,335.00 | 1,380.00 | 141,630 |
| 24th Nov 2025 (Mon) | 1,612.50 | 1,620.50 | 1,328.00 | 1,351.50 | 79,777 |