| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 1,240.50 | 1,240.50 | 1,074.00 | 1,155.75 | 139,094 |
| 10th Mar 2026 (Tue) | 1,218.50 | 1,230.00 | 1,162.00 | 1,195.00 | 48,507 |
| 9th Mar 2026 (Mon) | 1,320.50 | 1,400.50 | 1,282.50 | 1,318.00 | 62,280 |
| 6th Mar 2026 (Fri) | 1,177.00 | 1,272.00 | 1,176.50 | 1,230.75 | 30,125 |
| 5th Mar 2026 (Thu) | 1,199.50 | 1,217.00 | 1,176.00 | 1,187.50 | 15,689 |
| 4th Mar 2026 (Wed) | 1,338.00 | 1,338.00 | 1,160.00 | 1,195.50 | 87,308 |
| 3rd Mar 2026 (Tue) | 1,289.00 | 1,374.00 | 1,286.00 | 1,317.25 | 63,484 |
| 2nd Mar 2026 (Mon) | 1,352.50 | 1,359.00 | 1,213.00 | 1,238.00 | 62,116 |
| 27th Feb 2026 (Fri) | 1,160.00 | 1,214.50 | 1,154.00 | 1,206.00 | 22,426 |
| 26th Feb 2026 (Thu) | 1,102.50 | 1,157.00 | 1,100.50 | 1,150.50 | 19,028 |
| 25th Feb 2026 (Wed) | 1,153.50 | 1,158.50 | 1,066.00 | 1,114.50 | 74,061 |
| 24th Feb 2026 (Tue) | 1,234.50 | 1,272.50 | 1,174.00 | 1,211.50 | 39,381 |
| 23rd Feb 2026 (Mon) | 1,181.50 | 1,263.50 | 1,168.00 | 1,256.50 | 25,009 |
| 20th Feb 2026 (Fri) | 1,145.50 | 1,180.50 | 1,128.00 | 1,162.50 | 20,433 |
| 19th Feb 2026 (Thu) | 1,142.50 | 1,210.50 | 1,125.00 | 1,132.00 | 22,856 |
| 18th Feb 2026 (Wed) | 1,133.00 | 1,158.00 | 1,110.00 | 1,113.50 | 29,228 |
| 17th Feb 2026 (Tue) | 1,110.00 | 1,227.00 | 1,110.00 | 1,176.50 | 30,495 |
| 16th Feb 2026 (Mon) | 1,059.50 | 1,059.50 | 1,059.50 | 1,094.50 | 209 |
| 13th Feb 2026 (Fri) | 1,102.00 | 1,138.00 | 1,080.50 | 1,087.00 | 32,368 |
| 12th Feb 2026 (Thu) | 1,009.50 | 1,074.00 | 959.00 | 1,074.00 | 47,822 |
| 11th Feb 2026 (Wed) | 1,044.00 | 1,067.00 | 963.25 | 1,026.25 | 63,584 |
| 10th Feb 2026 (Tue) | 1,094.50 | 1,098.00 | 1,034.00 | 1,060.50 | 39,150 |
| 9th Feb 2026 (Mon) | 1,129.00 | 1,170.50 | 1,083.50 | 1,085.50 | 115,598 |
| 6th Feb 2026 (Fri) | 1,315.00 | 1,323.50 | 1,143.00 | 1,152.50 | 80,365 |
| 5th Feb 2026 (Thu) | 1,195.00 | 1,377.00 | 1,183.00 | 1,296.50 | 63,288 |
| 4th Feb 2026 (Wed) | 1,082.00 | 1,188.00 | 1,070.50 | 1,182.75 | 31,017 |
| 3rd Feb 2026 (Tue) | 1,041.50 | 1,090.00 | 1,028.00 | 1,069.25 | 33,270 |
| 2nd Feb 2026 (Mon) | 1,084.00 | 1,135.00 | 1,069.50 | 1,099.50 | 55,222 |
| 30th Jan 2026 (Fri) | 1,066.00 | 1,096.00 | 940.00 | 953.50 | 102,146 |
| 29th Jan 2026 (Thu) | 940.00 | 1,137.00 | 927.00 | 1,092.00 | 90,624 |
| 28th Jan 2026 (Wed) | 1,004.50 | 1,020.00 | 974.25 | 1,009.50 | 22,355 |
| 27th Jan 2026 (Tue) | 982.50 | 1,015.50 | 982.50 | 1,001.00 | 14,902 |
| 26th Jan 2026 (Mon) | 943.25 | 987.00 | 935.25 | 972.375 | 32,943 |
| 23rd Jan 2026 (Fri) | 910.50 | 951.00 | 905.75 | 917.75 | 65,879 |
| 22nd Jan 2026 (Thu) | 1,036.50 | 1,053.50 | 1,004.00 | 1,011.00 | 27,637 |
| 21st Jan 2026 (Wed) | 1,139.50 | 1,177.50 | 1,086.00 | 1,105.00 | 109,635 |
| 20th Jan 2026 (Tue) | 1,120.50 | 1,143.50 | 1,092.00 | 1,119.00 | 73,292 |
| 19th Jan 2026 (Mon) | 1,092.00 | 1,100.00 | 1,073.00 | 1,069.00 | 15,226 |
| 16th Jan 2026 (Fri) | 1,011.00 | 1,045.00 | 979.00 | 1,027.00 | 37,816 |
| 15th Jan 2026 (Thu) | 1,018.00 | 1,018.00 | 985.00 | 1,001.25 | 43,924 |
| 14th Jan 2026 (Wed) | 974.00 | 1,039.00 | 973.00 | 1,032.50 | 43,817 |
| 13th Jan 2026 (Tue) | 961.50 | 981.00 | 938.25 | 942.75 | 62,871 |
| 12th Jan 2026 (Mon) | 1,004.00 | 1,030.00 | 950.00 | 953.00 | 64,229 |