| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,652.50 | 1,679.00 | 1,538.00 | 1,569.25 | 130,516 |
| 30th Mar 2026 (Mon) | 1,594.00 | 1,617.50 | 1,543.50 | 1,610.75 | 65,809 |
| 27th Mar 2026 (Fri) | 1,434.00 | 1,601.50 | 1,434.00 | 1,567.50 | 59,043 |
| 26th Mar 2026 (Thu) | 1,348.00 | 1,420.00 | 1,348.00 | 1,417.75 | 40,412 |
| 25th Mar 2026 (Wed) | 1,296.50 | 1,296.50 | 1,233.00 | 1,289.75 | 86,632 |
| 24th Mar 2026 (Tue) | 1,367.00 | 1,431.00 | 1,312.50 | 1,341.75 | 34,567 |
| 23rd Mar 2026 (Mon) | 1,636.00 | 1,679.50 | 1,320.00 | 1,420.75 | 132,806 |
| 20th Mar 2026 (Fri) | 1,368.50 | 1,510.00 | 1,351.00 | 1,451.25 | 50,162 |
| 19th Mar 2026 (Thu) | 1,289.00 | 1,414.00 | 1,289.00 | 1,387.50 | 81,692 |
| 18th Mar 2026 (Wed) | 1,193.50 | 1,244.00 | 1,192.00 | 1,238.50 | 11,202 |
| 17th Mar 2026 (Tue) | 1,281.00 | 1,282.00 | 1,220.50 | 1,243.75 | 34,144 |
| 16th Mar 2026 (Mon) | 1,275.00 | 1,282.00 | 1,183.00 | 1,252.00 | 74,319 |
| 13th Mar 2026 (Fri) | 1,281.00 | 1,299.00 | 1,226.50 | 1,277.50 | 15,897 |
| 12th Mar 2026 (Thu) | 1,159.00 | 1,259.50 | 1,142.00 | 1,232.25 | 18,819 |
| 11th Mar 2026 (Wed) | 1,240.50 | 1,240.50 | 1,074.00 | 1,155.75 | 139,094 |
| 10th Mar 2026 (Tue) | 1,218.50 | 1,230.00 | 1,162.00 | 1,195.00 | 48,507 |
| 9th Mar 2026 (Mon) | 1,320.50 | 1,400.50 | 1,282.50 | 1,318.00 | 62,280 |
| 6th Mar 2026 (Fri) | 1,177.00 | 1,272.00 | 1,176.50 | 1,230.75 | 30,125 |
| 5th Mar 2026 (Thu) | 1,199.50 | 1,217.00 | 1,176.00 | 1,187.50 | 15,689 |
| 4th Mar 2026 (Wed) | 1,338.00 | 1,338.00 | 1,160.00 | 1,195.50 | 87,308 |
| 3rd Mar 2026 (Tue) | 1,289.00 | 1,374.00 | 1,286.00 | 1,317.25 | 63,484 |
| 2nd Mar 2026 (Mon) | 1,352.50 | 1,359.00 | 1,213.00 | 1,238.00 | 62,116 |
| 27th Feb 2026 (Fri) | 1,160.00 | 1,214.50 | 1,154.00 | 1,206.00 | 22,426 |
| 26th Feb 2026 (Thu) | 1,102.50 | 1,157.00 | 1,100.50 | 1,150.50 | 19,028 |
| 25th Feb 2026 (Wed) | 1,153.50 | 1,158.50 | 1,066.00 | 1,114.50 | 74,061 |
| 24th Feb 2026 (Tue) | 1,234.50 | 1,272.50 | 1,174.00 | 1,211.50 | 39,381 |
| 23rd Feb 2026 (Mon) | 1,181.50 | 1,263.50 | 1,168.00 | 1,256.50 | 25,009 |
| 20th Feb 2026 (Fri) | 1,145.50 | 1,180.50 | 1,128.00 | 1,162.50 | 20,433 |
| 19th Feb 2026 (Thu) | 1,142.50 | 1,210.50 | 1,125.00 | 1,132.00 | 22,856 |
| 18th Feb 2026 (Wed) | 1,133.00 | 1,158.00 | 1,110.00 | 1,113.50 | 29,228 |
| 17th Feb 2026 (Tue) | 1,110.00 | 1,227.00 | 1,110.00 | 1,176.50 | 30,495 |
| 16th Feb 2026 (Mon) | 1,059.50 | 1,059.50 | 1,059.50 | 1,094.50 | 209 |
| 13th Feb 2026 (Fri) | 1,102.00 | 1,138.00 | 1,080.50 | 1,087.00 | 32,368 |
| 12th Feb 2026 (Thu) | 1,009.50 | 1,074.00 | 959.00 | 1,074.00 | 47,822 |
| 11th Feb 2026 (Wed) | 1,044.00 | 1,067.00 | 963.25 | 1,026.25 | 63,584 |
| 10th Feb 2026 (Tue) | 1,094.50 | 1,098.00 | 1,034.00 | 1,060.50 | 39,150 |
| 9th Feb 2026 (Mon) | 1,129.00 | 1,170.50 | 1,083.50 | 1,085.50 | 115,598 |
| 6th Feb 2026 (Fri) | 1,315.00 | 1,323.50 | 1,143.00 | 1,152.50 | 80,365 |
| 5th Feb 2026 (Thu) | 1,195.00 | 1,377.00 | 1,183.00 | 1,296.50 | 63,288 |
| 4th Feb 2026 (Wed) | 1,082.00 | 1,188.00 | 1,070.50 | 1,182.75 | 31,017 |
| 3rd Feb 2026 (Tue) | 1,041.50 | 1,090.00 | 1,028.00 | 1,069.25 | 33,270 |
| 2nd Feb 2026 (Mon) | 1,084.00 | 1,135.00 | 1,069.50 | 1,099.50 | 55,222 |