Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,122.00 1,160.50 1,109.50 1,155.00 65,920
28th Oct 2025 (Tue) 1,194.00 1,210.50 1,096.50 1,098.00 154,586
27th Oct 2025 (Mon) 1,322.50 1,333.00 1,151.50 1,151.50 176,019
24th Oct 2025 (Fri) 1,265.50 1,346.50 1,239.50 1,329.50 117,390
23rd Oct 2025 (Thu) 1,481.00 1,555.00 1,404.00 1,404.00 168,350
22nd Oct 2025 (Wed) 1,302.50 1,397.50 1,296.50 1,386.50 65,551
21st Oct 2025 (Tue) 1,288.00 1,306.00 1,269.50 1,273.50 55,966
20th Oct 2025 (Mon) 1,298.00 1,320.00 1,244.50 1,300.75 103,358
17th Oct 2025 (Fri) 1,546.00 1,577.50 1,329.00 1,397.75 174,802
16th Oct 2025 (Thu) 1,391.00 1,400.00 1,360.00 1,376.50 71,352
15th Oct 2025 (Wed) 1,402.50 1,424.50 1,336.50 1,361.25 61,895
14th Oct 2025 (Tue) 1,477.50 1,548.00 1,477.50 1,504.75 128,399
13th Oct 2025 (Mon) 1,533.00 1,573.00 1,478.50 1,509.00 76,199
10th Oct 2025 (Fri) 1,453.50 1,550.00 1,393.00 1,542.75 159,140
9th Oct 2025 (Thu) 1,421.00 1,510.50 1,421.00 1,499.00 88,769
8th Oct 2025 (Wed) 1,435.50 1,500.50 1,399.00 1,445.25 100,482
7th Oct 2025 (Tue) 1,273.00 1,381.00 1,271.50 1,363.00 113,677
6th Oct 2025 (Mon) 1,455.00 1,475.00 1,347.00 1,353.50 77,889
3rd Oct 2025 (Fri) 1,409.50 1,567.50 1,376.50 1,529.00 160,168
2nd Oct 2025 (Thu) 1,228.00 1,349.50 1,132.00 1,351.00 243,181
1st Oct 2025 (Wed) 1,466.50 1,472.50 1,275.00 1,313.25 133,661
30th Sep 2025 (Tue) 1,445.50 1,485.00 1,435.00 1,478.00 85,770
29th Sep 2025 (Mon) 1,434.00 1,448.00 1,355.00 1,437.25 215,562
26th Sep 2025 (Fri) 1,670.00 1,757.00 1,535.00 1,585.25 117,730
25th Sep 2025 (Thu) 1,450.00 1,643.00 1,440.50 1,630.50 112,945
24th Sep 2025 (Wed) 1,623.50 1,627.50 1,490.00 1,501.50 59,393
23rd Sep 2025 (Tue) 1,548.00 1,591.50 1,499.00 1,579.25 72,813
22nd Sep 2025 (Mon) 1,602.50 1,634.00 1,440.00 1,474.50 119,626
19th Sep 2025 (Fri) 1,765.00 1,768.50 1,620.00 1,687.25 65,553
18th Sep 2025 (Thu) 1,607.50 1,703.00 1,562.50 1,674.50 119,433
17th Sep 2025 (Wed) 1,706.00 1,835.00 1,693.50 1,753.25 62,669
16th Sep 2025 (Tue) 1,758.00 1,857.50 1,712.00 1,743.00 76,049
15th Sep 2025 (Mon) 1,995.50 2,059.50 1,548.00 1,670.25 187,559
12th Sep 2025 (Fri) 2,635.00 2,712.00 2,149.50 2,264.00 87,944
11th Sep 2025 (Thu) 3,227.00 3,240.00 2,844.00 2,902.00 67,381
10th Sep 2025 (Wed) 3,256.00 3,296.00 3,066.00 3,086.00 16,539
9th Sep 2025 (Tue) 3,299.00 3,364.00 3,232.00 3,320.00 13,626
8th Sep 2025 (Mon) 3,126.00 3,280.00 3,015.00 3,246.00 24,909
5th Sep 2025 (Fri) 3,576.00 3,579.00 3,055.00 3,280.00 42,652
4th Sep 2025 (Thu) 3,580.00 3,838.00 3,569.00 3,746.00 34,279
3rd Sep 2025 (Wed) 3,904.00 3,944.00 3,493.00 3,539.00 16,782
2nd Sep 2025 (Tue) 3,790.00 4,089.00 3,790.00 3,988.50 29,422
1st Sep 2025 (Mon) 3,738.00 3,770.00 3,718.00 3,740.50 2,315
29th Aug 2025 (Fri) 3,433.00 3,647.00 3,425.00 3,617.00 17,643
FTSE 100 Latest
Value9,756.14
Change59.40