| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 17th Apr 2025 (Thu) | 32.90 | 35.70 | 32.20 | 35.05 | 3,284,475 |
| 16th Apr 2025 (Wed) | 31.50 | 32.90 | 30.70 | 30.95 | 4,261,469 |
| 15th Apr 2025 (Tue) | 30.90 | 32.00 | 28.20 | 29.40 | 4,518,616 |
| 14th Apr 2025 (Mon) | 28.90 | 31.90 | 27.30 | 31.80 | 4,941,680 |
| 11th Apr 2025 (Fri) | 29.90 | 34.60 | 29.40 | 34.00 | 10,232,450 |
| 10th Apr 2025 (Thu) | 27.50 | 31.30 | 27.00 | 31.40 | 11,548,274 |
| 9th Apr 2025 (Wed) | 56.00 | 66.50 | 52.20 | 55.20 | 9,945,955 |
| 8th Apr 2025 (Tue) | 51.40 | 53.80 | 43.40 | 47.75 | 5,936,827 |
| 7th Apr 2025 (Mon) | 67.10 | 67.60 | 47.60 | 59.70 | 17,421,547 |
| 4th Apr 2025 (Fri) | 38.60 | 51.50 | 37.40 | 48.30 | 16,470,448 |
| 3rd Apr 2025 (Thu) | 37.90 | 39.50 | 34.50 | 38.35 | 9,981,128 |
| 2nd Apr 2025 (Wed) | 40.30 | 46.50 | 35.20 | 35.20 | 8,194,371 |
| 1st Apr 2025 (Tue) | 41.00 | 43.50 | 36.10 | 36.30 | 7,293,640 |
| 31st Mar 2025 (Mon) | 47.00 | 51.30 | 45.70 | 47.90 | 8,272,939 |
| 28th Mar 2025 (Fri) | 38.40 | 42.40 | 35.40 | 41.75 | 9,466,171 |
| 27th Mar 2025 (Thu) | 39.40 | 41.30 | 30.20 | 34.65 | 10,064,663 |
| 26th Mar 2025 (Wed) | 34.40 | 38.10 | 33.90 | 37.60 | 6,563,418 |
| 25th Mar 2025 (Tue) | 34.60 | 39.40 | 34.50 | 36.70 | 11,589,073 |
| 24th Mar 2025 (Mon) | 51.40 | 51.70 | 39.40 | 40.90 | 9,633,434 |
| 21st Mar 2025 (Fri) | 68.10 | 70.20 | 59.60 | 59.60 | 5,643,619 |
| 20th Mar 2025 (Thu) | 63.20 | 73.30 | 62.20 | 70.90 | 7,086,763 |
| 19th Mar 2025 (Wed) | 76.40 | 76.40 | 66.90 | 68.65 | 5,340,280 |
| 18th Mar 2025 (Tue) | 69.90 | 81.40 | 68.70 | 75.80 | 6,928,850 |
| 17th Mar 2025 (Mon) | 62.70 | 71.40 | 60.30 | 71.40 | 7,094,647 |
| 14th Mar 2025 (Fri) | 65.60 | 67.00 | 59.50 | 62.50 | 7,036,870 |
| 13th Mar 2025 (Thu) | 63.10 | 72.80 | 61.20 | 71.40 | 10,063,200 |
| 12th Mar 2025 (Wed) | 75.20 | 75.30 | 59.00 | 59.80 | 9,910,943 |
| 11th Mar 2025 (Tue) | 88.80 | 95.50 | 74.50 | 83.20 | 15,577,829 |
| 10th Mar 2025 (Mon) | 66.80 | 82.50 | 66.80 | 82.30 | 8,989,037 |
| 7th Mar 2025 (Fri) | 62.80 | 67.60 | 60.00 | 67.75 | 4,260,393 |
| 6th Mar 2025 (Thu) | 54.00 | 60.90 | 54.00 | 58.15 | 3,536,749 |
| 5th Mar 2025 (Wed) | 53.20 | 59.70 | 52.00 | 59.70 | 5,502,100 |
| 4th Mar 2025 (Tue) | 53.00 | 63.00 | 51.20 | 63.00 | 8,133,308 |
| 3rd Mar 2025 (Mon) | 45.40 | 47.60 | 42.00 | 44.30 | 4,209,883 |
| 28th Feb 2025 (Fri) | 55.80 | 57.70 | 47.60 | 50.50 | 3,207,479 |
| 27th Feb 2025 (Thu) | 49.10 | 54.10 | 46.00 | 50.45 | 3,335,102 |
| 26th Feb 2025 (Wed) | 42.70 | 47.60 | 40.80 | 45.50 | 3,722,352 |
| 25th Feb 2025 (Tue) | 35.90 | 44.60 | 34.30 | 44.60 | 4,086,528 |
| 24th Feb 2025 (Mon) | 33.10 | 36.70 | 31.50 | 34.20 | 3,865,615 |
| 21st Feb 2025 (Fri) | 29.20 | 31.30 | 28.60 | 30.95 | 2,474,452 |