| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.05 | 8.05 | 7.25 | 7.45 | 6,802,199 |
| 17th Jul 2025 (Thu) | 7.95 | 8.05 | 7.70 | 7.925 | 3,707,330 |
| 16th Jul 2025 (Wed) | 9.15 | 9.15 | 8.05 | 8.125 | 3,748,876 |
| 15th Jul 2025 (Tue) | 8.40 | 8.70 | 8.15 | 8.625 | 3,569,615 |
| 14th Jul 2025 (Mon) | 8.70 | 8.70 | 7.95 | 8.575 | 4,815,543 |
| 11th Jul 2025 (Fri) | 8.70 | 9.20 | 8.70 | 9.125 | 5,111,601 |
| 10th Jul 2025 (Thu) | 10.10 | 10.10 | 9.15 | 9.425 | 4,238,527 |
| 9th Jul 2025 (Wed) | 10.20 | 10.50 | 9.95 | 10.35 | 3,114,823 |
| 8th Jul 2025 (Tue) | 10.20 | 10.30 | 9.60 | 9.725 | 4,670,487 |
| 7th Jul 2025 (Mon) | 10.30 | 11.00 | 10.30 | 10.60 | 9,038,929 |
| 4th Jul 2025 (Fri) | 8.95 | 9.35 | 8.95 | 9.175 | 2,234,048 |
| 3rd Jul 2025 (Thu) | 8.45 | 8.95 | 8.35 | 8.70 | 7,253,569 |
| 2nd Jul 2025 (Wed) | 9.85 | 10.30 | 8.10 | 8.875 | 15,360,179 |
| 1st Jul 2025 (Tue) | 10.30 | 10.70 | 9.75 | 10.15 | 17,736,511 |
| 30th Jun 2025 (Mon) | 8.25 | 8.70 | 8.20 | 8.575 | 4,712,620 |
| 27th Jun 2025 (Fri) | 8.05 | 8.55 | 8.00 | 8.175 | 5,511,480 |
| 26th Jun 2025 (Thu) | 8.00 | 8.35 | 7.85 | 8.125 | 4,786,275 |
| 25th Jun 2025 (Wed) | 7.15 | 8.45 | 7.00 | 8.20 | 7,879,608 |
| 24th Jun 2025 (Tue) | 6.30 | 7.20 | 6.25 | 7.025 | 10,275,120 |
| 23rd Jun 2025 (Mon) | 8.90 | 9.05 | 6.10 | 6.425 | 15,901,837 |
| 20th Jun 2025 (Fri) | 8.75 | 9.35 | 8.25 | 9.275 | 4,096,560 |
| 19th Jun 2025 (Thu) | 9.40 | 9.55 | 9.35 | 9.525 | 638,312 |
| 18th Jun 2025 (Wed) | 9.40 | 9.65 | 8.75 | 8.75 | 10,333,479 |
| 17th Jun 2025 (Tue) | 8.70 | 9.25 | 8.70 | 9.275 | 5,400,948 |
| 16th Jun 2025 (Mon) | 8.50 | 8.65 | 8.25 | 8.50 | 3,921,776 |
| 13th Jun 2025 (Fri) | 10.10 | 10.30 | 9.40 | 9.425 | 6,532,883 |
| 12th Jun 2025 (Thu) | 8.95 | 9.45 | 8.60 | 8.80 | 9,534,718 |
| 11th Jun 2025 (Wed) | 9.10 | 9.10 | 8.05 | 8.425 | 9,661,980 |
| 10th Jun 2025 (Tue) | 10.40 | 10.40 | 9.50 | 9.65 | 8,991,676 |
| 9th Jun 2025 (Mon) | 12.30 | 14.00 | 12.10 | 12.45 | 13,855,581 |
| 6th Jun 2025 (Fri) | 11.40 | 12.80 | 10.90 | 11.45 | 17,534,627 |
| 5th Jun 2025 (Thu) | 10.00 | 11.40 | 9.90 | 10.70 | 10,738,935 |
| 4th Jun 2025 (Wed) | 8.80 | 10.00 | 8.55 | 9.625 | 6,843,035 |
| 3rd Jun 2025 (Tue) | 9.00 | 9.10 | 8.25 | 8.275 | 3,622,477 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.55 | 8.60 | 9.375 | 6,349,978 |
| 30th May 2025 (Fri) | 8.00 | 8.30 | 7.60 | 7.725 | 6,867,948 |
| 29th May 2025 (Thu) | 7.30 | 7.70 | 7.25 | 7.475 | 8,720,120 |
| 28th May 2025 (Wed) | 7.40 | 7.85 | 7.40 | 7.575 | 4,470,888 |
| 27th May 2025 (Tue) | 9.00 | 9.00 | 8.05 | 8.225 | 8,199,345 |
| 26th May 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 23rd May 2025 (Fri) | 9.30 | 9.95 | 9.00 | 9.75 | 8,128,497 |
| 22nd May 2025 (Thu) | 9.95 | 10.70 | 9.20 | 9.325 | 9,706,020 |
| 21st May 2025 (Wed) | 9.25 | 9.40 | 9.10 | 9.175 | 4,231,331 |
| 20th May 2025 (Tue) | 9.45 | 9.55 | 8.50 | 9.15 | 4,386,666 |