| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 65.60 | 67.00 | 59.50 | 62.50 | 7,036,870 |
| 13th Mar 2025 (Thu) | 63.10 | 72.80 | 61.20 | 71.40 | 10,063,200 |
| 12th Mar 2025 (Wed) | 75.20 | 75.30 | 59.00 | 59.80 | 9,910,943 |
| 11th Mar 2025 (Tue) | 88.80 | 95.50 | 74.50 | 83.20 | 15,577,829 |
| 10th Mar 2025 (Mon) | 66.80 | 82.50 | 66.80 | 82.30 | 8,989,037 |
| 7th Mar 2025 (Fri) | 62.80 | 67.60 | 60.00 | 67.75 | 4,260,393 |
| 6th Mar 2025 (Thu) | 54.00 | 60.90 | 54.00 | 58.15 | 3,536,749 |
| 5th Mar 2025 (Wed) | 53.20 | 59.70 | 52.00 | 59.70 | 5,502,100 |
| 4th Mar 2025 (Tue) | 53.00 | 63.00 | 51.20 | 63.00 | 8,133,308 |
| 3rd Mar 2025 (Mon) | 45.40 | 47.60 | 42.00 | 44.30 | 4,209,883 |
| 28th Feb 2025 (Fri) | 55.80 | 57.70 | 47.60 | 50.50 | 3,207,479 |
| 27th Feb 2025 (Thu) | 49.10 | 54.10 | 46.00 | 50.45 | 3,335,102 |
| 26th Feb 2025 (Wed) | 42.70 | 47.60 | 40.80 | 45.50 | 3,722,352 |
| 25th Feb 2025 (Tue) | 35.90 | 44.60 | 34.30 | 44.60 | 4,086,528 |
| 24th Feb 2025 (Mon) | 33.10 | 36.70 | 31.50 | 34.20 | 3,865,615 |
| 21st Feb 2025 (Fri) | 29.20 | 31.30 | 28.60 | 30.95 | 2,474,452 |
| 20th Feb 2025 (Thu) | 27.90 | 29.70 | 27.00 | 28.95 | 1,604,252 |
| 19th Feb 2025 (Wed) | 29.20 | 29.30 | 26.00 | 27.80 | 1,785,194 |
| 18th Feb 2025 (Tue) | 28.90 | 29.60 | 27.70 | 28.65 | 1,211,914 |
| 17th Feb 2025 (Mon) | 31.10 | 31.10 | 30.20 | 30.55 | 233,402 |
| 14th Feb 2025 (Fri) | 27.60 | 30.10 | 27.00 | 29.80 | 2,870,599 |
| 13th Feb 2025 (Thu) | 33.70 | 34.30 | 28.50 | 29.85 | 3,836,296 |
| 12th Feb 2025 (Wed) | 38.60 | 40.90 | 34.00 | 35.05 | 8,442,564 |
| 11th Feb 2025 (Tue) | 32.50 | 36.10 | 32.40 | 35.80 | 3,127,555 |
| 10th Feb 2025 (Mon) | 31.00 | 32.00 | 30.00 | 29.50 | 1,368,038 |
| 7th Feb 2025 (Fri) | 28.00 | 28.00 | 26.00 | 27.50 | 457,863 |
| 6th Feb 2025 (Thu) | 26.00 | 29.00 | 26.00 | 28.50 | 1,240,753 |
| 5th Feb 2025 (Wed) | 23.00 | 25.00 | 23.00 | 24.50 | 247,875 |
| 4th Feb 2025 (Tue) | 24.00 | 26.00 | 24.00 | 24.50 | 519,997 |
| 3rd Feb 2025 (Mon) | 24.00 | 27.00 | 24.00 | 24.50 | 1,745,154 |
| 31st Jan 2025 (Fri) | 22.00 | 22.00 | 19.00 | 19.50 | 1,070,363 |
| 30th Jan 2025 (Thu) | 22.00 | 25.00 | 21.00 | 22.50 | 4,586,275 |
| 29th Jan 2025 (Wed) | 23.00 | 25.00 | 23.00 | 24.50 | 808,562 |
| 28th Jan 2025 (Tue) | 23.00 | 25.00 | 22.00 | 24.50 | 1,083,120 |
| 27th Jan 2025 (Mon) | 23.00 | 25.00 | 22.00 | 22.50 | 1,737,715 |
| 24th Jan 2025 (Fri) | 21.00 | 21.00 | 20.00 | 20.00 | 667,333 |
| 23rd Jan 2025 (Thu) | 21.00 | 21.00 | 20.00 | 20.50 | 431,487 |
| 22nd Jan 2025 (Wed) | 20.00 | 20.00 | 19.00 | 19.50 | 847,802 |
| 21st Jan 2025 (Tue) | 18.00 | 22.00 | 18.00 | 20.50 | 953,508 |
| 20th Jan 2025 (Mon) | 18.00 | 19.00 | 17.00 | 17.50 | 110,725 |
| 17th Jan 2025 (Fri) | 20.00 | 20.00 | 18.00 | 17.50 | 1,652,329 |
| 16th Jan 2025 (Thu) | 20.00 | 21.00 | 19.00 | 20.50 | 753,335 |
| 15th Jan 2025 (Wed) | 25.00 | 25.00 | 20.00 | 21.50 | 357,385 |