| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 3,256.00 | 3,296.00 | 3,066.00 | 3,086.00 | 16,539 |
| 9th Sep 2025 (Tue) | 3,299.00 | 3,364.00 | 3,232.00 | 3,320.00 | 13,626 |
| 8th Sep 2025 (Mon) | 3,126.00 | 3,280.00 | 3,015.00 | 3,246.00 | 24,909 |
| 5th Sep 2025 (Fri) | 3,576.00 | 3,579.00 | 3,055.00 | 3,280.00 | 42,652 |
| 4th Sep 2025 (Thu) | 3,580.00 | 3,838.00 | 3,569.00 | 3,746.00 | 34,279 |
| 3rd Sep 2025 (Wed) | 3,904.00 | 3,944.00 | 3,493.00 | 3,539.00 | 16,782 |
| 2nd Sep 2025 (Tue) | 3,790.00 | 4,089.00 | 3,790.00 | 3,988.50 | 29,422 |
| 1st Sep 2025 (Mon) | 3,738.00 | 3,770.00 | 3,718.00 | 3,740.50 | 2,315 |
| 29th Aug 2025 (Fri) | 3,433.00 | 3,647.00 | 3,425.00 | 3,617.00 | 17,643 |
| 28th Aug 2025 (Thu) | 3,346.00 | 3,515.00 | 3,234.00 | 3,521.50 | 41,756 |
| 27th Aug 2025 (Wed) | 3,221.00 | 3,314.00 | 3,187.00 | 3,220.50 | 15,354 |
| 26th Aug 2025 (Tue) | 3,463.00 | 3,497.00 | 3,355.00 | 3,390.50 | 25,137 |
| 25th Aug 2025 (Mon) | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,512.00 | 4,513.00 | 3,718.00 | 3,783.00 | 33,754 |
| 21st Aug 2025 (Thu) | 4,260.00 | 4,403.00 | 4,260.00 | 4,387.00 | 16,777 |
| 20th Aug 2025 (Wed) | 4,147.00 | 4,609.00 | 4,113.00 | 4,420.00 | 10,362 |
| 19th Aug 2025 (Tue) | 6.45 | 6.60 | 6.25 | 6.575 | 2,784,468 |
| 18th Aug 2025 (Mon) | 6.70 | 6.85 | 6.50 | 6.525 | 1,847,489 |
| 15th Aug 2025 (Fri) | 6.30 | 6.55 | 6.20 | 6.525 | 3,810,486 |
| 14th Aug 2025 (Thu) | 6.10 | 6.55 | 6.05 | 6.525 | 4,798,099 |
| 13th Aug 2025 (Wed) | 6.00 | 6.10 | 5.80 | 6.075 | 3,867,659 |
| 12th Aug 2025 (Tue) | 6.10 | 6.50 | 5.85 | 6.275 | 5,992,483 |
| 11th Aug 2025 (Mon) | 6.50 | 6.60 | 5.95 | 5.925 | 6,604,813 |
| 8th Aug 2025 (Fri) | 7.45 | 7.45 | 6.50 | 6.575 | 7,364,584 |
| 7th Aug 2025 (Thu) | 7.50 | 7.65 | 7.35 | 7.625 | 4,506,554 |
| 6th Aug 2025 (Wed) | 8.50 | 8.50 | 7.70 | 7.625 | 5,683,863 |
| 5th Aug 2025 (Tue) | 8.35 | 8.70 | 8.20 | 8.625 | 2,478,949 |
| 4th Aug 2025 (Mon) | 8.85 | 8.90 | 8.20 | 8.725 | 4,768,011 |
| 1st Aug 2025 (Fri) | 8.70 | 9.30 | 8.65 | 8.875 | 6,908,148 |
| 31st Jul 2025 (Thu) | 7.75 | 8.30 | 7.70 | 8.20 | 4,640,532 |
| 30th Jul 2025 (Wed) | 7.55 | 7.85 | 7.40 | 7.875 | 2,448,008 |
| 29th Jul 2025 (Tue) | 7.20 | 7.70 | 7.20 | 7.775 | 2,263,799 |
| 28th Jul 2025 (Mon) | 7.65 | 7.85 | 7.00 | 7.125 | 4,071,152 |
| 25th Jul 2025 (Fri) | 8.75 | 9.15 | 7.70 | 7.70 | 4,710,000 |
| 24th Jul 2025 (Thu) | 8.45 | 9.05 | 8.30 | 9.00 | 13,791,453 |
| 23rd Jul 2025 (Wed) | 7.05 | 7.20 | 7.00 | 7.025 | 3,684,218 |
| 22nd Jul 2025 (Tue) | 7.45 | 7.80 | 7.25 | 7.25 | 2,772,249 |
| 21st Jul 2025 (Mon) | 7.05 | 7.40 | 6.90 | 7.30 | 2,700,457 |
| 18th Jul 2025 (Fri) | 8.05 | 8.05 | 7.25 | 7.45 | 6,802,199 |
| 17th Jul 2025 (Thu) | 7.95 | 8.05 | 7.70 | 7.925 | 3,707,330 |
| 16th Jul 2025 (Wed) | 9.15 | 9.15 | 8.05 | 8.125 | 3,748,876 |
| 15th Jul 2025 (Tue) | 8.40 | 8.70 | 8.15 | 8.625 | 3,569,615 |
| 14th Jul 2025 (Mon) | 8.70 | 8.70 | 7.95 | 8.575 | 4,815,543 |
| 11th Jul 2025 (Fri) | 8.70 | 9.20 | 8.70 | 9.125 | 5,111,601 |