| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 6.10 | 6.55 | 6.05 | 6.525 | 4,798,099 |
| 13th Aug 2025 (Wed) | 6.00 | 6.10 | 5.80 | 6.075 | 3,867,659 |
| 12th Aug 2025 (Tue) | 6.10 | 6.50 | 5.85 | 6.275 | 5,992,483 |
| 11th Aug 2025 (Mon) | 6.50 | 6.60 | 5.95 | 5.925 | 6,604,813 |
| 8th Aug 2025 (Fri) | 7.45 | 7.45 | 6.50 | 6.575 | 7,364,584 |
| 7th Aug 2025 (Thu) | 7.50 | 7.65 | 7.35 | 7.625 | 4,506,554 |
| 6th Aug 2025 (Wed) | 8.50 | 8.50 | 7.70 | 7.625 | 5,683,863 |
| 5th Aug 2025 (Tue) | 8.35 | 8.70 | 8.20 | 8.625 | 2,478,949 |
| 4th Aug 2025 (Mon) | 8.85 | 8.90 | 8.20 | 8.725 | 4,768,011 |
| 1st Aug 2025 (Fri) | 8.70 | 9.30 | 8.65 | 8.875 | 6,908,148 |
| 31st Jul 2025 (Thu) | 7.75 | 8.30 | 7.70 | 8.20 | 4,640,532 |
| 30th Jul 2025 (Wed) | 7.55 | 7.85 | 7.40 | 7.875 | 2,448,008 |
| 29th Jul 2025 (Tue) | 7.20 | 7.70 | 7.20 | 7.775 | 2,263,799 |
| 28th Jul 2025 (Mon) | 7.65 | 7.85 | 7.00 | 7.125 | 4,071,152 |
| 25th Jul 2025 (Fri) | 8.75 | 9.15 | 7.70 | 7.70 | 4,710,000 |
| 24th Jul 2025 (Thu) | 8.45 | 9.05 | 8.30 | 9.00 | 13,791,453 |
| 23rd Jul 2025 (Wed) | 7.05 | 7.20 | 7.00 | 7.025 | 3,684,218 |
| 22nd Jul 2025 (Tue) | 7.45 | 7.80 | 7.25 | 7.25 | 2,772,249 |
| 21st Jul 2025 (Mon) | 7.05 | 7.40 | 6.90 | 7.30 | 2,700,457 |
| 18th Jul 2025 (Fri) | 8.05 | 8.05 | 7.25 | 7.45 | 6,802,199 |
| 17th Jul 2025 (Thu) | 7.95 | 8.05 | 7.70 | 7.925 | 3,707,330 |
| 16th Jul 2025 (Wed) | 9.15 | 9.15 | 8.05 | 8.125 | 3,748,876 |
| 15th Jul 2025 (Tue) | 8.40 | 8.70 | 8.15 | 8.625 | 3,569,615 |
| 14th Jul 2025 (Mon) | 8.70 | 8.70 | 7.95 | 8.575 | 4,815,543 |
| 11th Jul 2025 (Fri) | 8.70 | 9.20 | 8.70 | 9.125 | 5,111,601 |
| 10th Jul 2025 (Thu) | 10.10 | 10.10 | 9.15 | 9.425 | 4,238,527 |
| 9th Jul 2025 (Wed) | 10.20 | 10.50 | 9.95 | 10.35 | 3,114,823 |
| 8th Jul 2025 (Tue) | 10.20 | 10.30 | 9.60 | 9.725 | 4,670,487 |
| 7th Jul 2025 (Mon) | 10.30 | 11.00 | 10.30 | 10.60 | 9,038,929 |
| 4th Jul 2025 (Fri) | 8.95 | 9.35 | 8.95 | 9.175 | 2,234,048 |
| 3rd Jul 2025 (Thu) | 8.45 | 8.95 | 8.35 | 8.70 | 7,253,569 |
| 2nd Jul 2025 (Wed) | 9.85 | 10.30 | 8.10 | 8.875 | 15,360,179 |
| 1st Jul 2025 (Tue) | 10.30 | 10.70 | 9.75 | 10.15 | 17,736,511 |
| 30th Jun 2025 (Mon) | 8.25 | 8.70 | 8.20 | 8.575 | 4,712,620 |
| 27th Jun 2025 (Fri) | 8.05 | 8.55 | 8.00 | 8.175 | 5,511,480 |
| 26th Jun 2025 (Thu) | 8.00 | 8.35 | 7.85 | 8.125 | 4,786,275 |
| 25th Jun 2025 (Wed) | 7.15 | 8.45 | 7.00 | 8.20 | 7,879,608 |
| 24th Jun 2025 (Tue) | 6.30 | 7.20 | 6.25 | 7.025 | 10,275,120 |
| 23rd Jun 2025 (Mon) | 8.90 | 9.05 | 6.10 | 6.425 | 15,901,837 |
| 20th Jun 2025 (Fri) | 8.75 | 9.35 | 8.25 | 9.275 | 4,096,560 |
| 19th Jun 2025 (Thu) | 9.40 | 9.55 | 9.35 | 9.525 | 638,312 |
| 18th Jun 2025 (Wed) | 9.40 | 9.65 | 8.75 | 8.75 | 10,333,479 |
| 17th Jun 2025 (Tue) | 8.70 | 9.25 | 8.70 | 9.275 | 5,400,948 |
| 16th Jun 2025 (Mon) | 8.50 | 8.65 | 8.25 | 8.50 | 3,921,776 |