| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 950.00 | 954.75 | 950.00 | 897.75 | 5,466 |
| 30th Dec 2025 (Tue) | 889.25 | 944.50 | 880.25 | 897.75 | 42,823 |
| 29th Dec 2025 (Mon) | 858.75 | 895.00 | 856.75 | 868.50 | 105,391 |
| 26th Dec 2025 (Fri) | 774.50 | 774.50 | 774.50 | 774.50 | 0 |
| 25th Dec 2025 (Thu) | 774.50 | 774.50 | 774.50 | 774.50 | 0 |
| 24th Dec 2025 (Wed) | 773.50 | 776.50 | 773.50 | 774.50 | 7,436 |
| 23rd Dec 2025 (Tue) | 763.75 | 785.75 | 752.25 | 785.75 | 54,533 |
| 22nd Dec 2025 (Mon) | 776.75 | 783.00 | 719.50 | 746.50 | 111,509 |
| 19th Dec 2025 (Fri) | 777.25 | 826.50 | 769.50 | 814.25 | 67,189 |
| 18th Dec 2025 (Thu) | 861.50 | 872.75 | 758.75 | 771.00 | 161,956 |
| 17th Dec 2025 (Wed) | 769.00 | 849.50 | 764.00 | 846.50 | 107,185 |
| 16th Dec 2025 (Tue) | 891.00 | 904.00 | 830.00 | 850.25 | 72,012 |
| 15th Dec 2025 (Mon) | 951.25 | 956.50 | 825.00 | 845.25 | 165,503 |
| 12th Dec 2025 (Fri) | 1,051.50 | 1,073.50 | 941.50 | 1,068.50 | 77,470 |
| 11th Dec 2025 (Thu) | 1,059.00 | 1,091.00 | 1,033.00 | 1,077.00 | 35,917 |
| 10th Dec 2025 (Wed) | 1,045.00 | 1,073.50 | 1,035.00 | 1,064.00 | 27,513 |
| 9th Dec 2025 (Tue) | 1,122.00 | 1,144.00 | 1,050.50 | 1,061.50 | 56,431 |
| 8th Dec 2025 (Mon) | 1,031.50 | 1,122.50 | 1,030.00 | 1,120.50 | 38,916 |
| 5th Dec 2025 (Fri) | 998.50 | 1,031.00 | 983.75 | 1,022.25 | 29,414 |
| 4th Dec 2025 (Thu) | 1,047.50 | 1,070.00 | 1,014.00 | 1,052.50 | 74,512 |
| 3rd Dec 2025 (Wed) | 1,225.00 | 1,232.00 | 1,093.50 | 1,119.00 | 68,219 |
| 2nd Dec 2025 (Tue) | 1,243.50 | 1,281.50 | 1,178.50 | 1,281.50 | 49,338 |
| 1st Dec 2025 (Mon) | 1,255.00 | 1,269.00 | 1,196.00 | 1,244.25 | 38,210 |
| 28th Nov 2025 (Fri) | 1,242.00 | 1,248.50 | 1,198.00 | 1,222.00 | 59,711 |
| 27th Nov 2025 (Thu) | 1,264.00 | 1,289.50 | 1,261.50 | 1,261.50 | 4,929 |
| 26th Nov 2025 (Wed) | 1,289.00 | 1,332.00 | 1,269.50 | 1,310.50 | 70,200 |
| 25th Nov 2025 (Tue) | 1,347.50 | 1,442.50 | 1,335.00 | 1,380.00 | 141,630 |
| 24th Nov 2025 (Mon) | 1,612.50 | 1,620.50 | 1,328.00 | 1,351.50 | 79,777 |
| 21st Nov 2025 (Fri) | 1,645.00 | 1,770.50 | 1,556.00 | 1,683.50 | 132,203 |
| 20th Nov 2025 (Thu) | 1,455.00 | 1,477.50 | 1,265.00 | 1,390.50 | 154,352 |
| 19th Nov 2025 (Wed) | 1,561.50 | 1,582.00 | 1,460.00 | 1,498.50 | 37,955 |
| 18th Nov 2025 (Tue) | 1,520.00 | 1,630.50 | 1,478.00 | 1,542.00 | 155,062 |
| 17th Nov 2025 (Mon) | 1,489.00 | 1,608.00 | 1,390.00 | 1,370.75 | 70,956 |
| 14th Nov 2025 (Fri) | 1,664.50 | 1,806.50 | 1,472.50 | 1,483.50 | 247,153 |
| 13th Nov 2025 (Thu) | 1,303.50 | 1,535.00 | 1,290.00 | 1,509.00 | 233,002 |
| 12th Nov 2025 (Wed) | 1,216.50 | 1,325.00 | 1,204.50 | 1,310.75 | 93,370 |
| 11th Nov 2025 (Tue) | 1,216.50 | 1,278.50 | 1,204.00 | 1,278.50 | 117,002 |
| 10th Nov 2025 (Mon) | 1,221.50 | 1,292.50 | 1,161.50 | 1,176.00 | 86,507 |
| 7th Nov 2025 (Fri) | 1,134.00 | 1,369.50 | 1,124.00 | 1,340.50 | 290,089 |
| 6th Nov 2025 (Thu) | 1,113.00 | 1,251.50 | 1,060.00 | 1,242.00 | 163,208 |
| 5th Nov 2025 (Wed) | 1,234.00 | 1,270.00 | 1,169.50 | 1,175.50 | 58,209 |
| 4th Nov 2025 (Tue) | 1,116.00 | 1,214.00 | 1,115.00 | 1,183.75 | 115,252 |
| 3rd Nov 2025 (Mon) | 1,163.00 | 1,176.00 | 1,032.00 | 1,069.50 | 117,171 |
| 31st Oct 2025 (Fri) | 1,255.50 | 1,266.00 | 1,156.00 | 1,188.50 | 104,166 |