| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 1,228.00 | 1,349.50 | 1,132.00 | 1,351.00 | 243,181 |
| 1st Oct 2025 (Wed) | 1,466.50 | 1,472.50 | 1,275.00 | 1,313.25 | 133,661 |
| 30th Sep 2025 (Tue) | 1,445.50 | 1,485.00 | 1,435.00 | 1,478.00 | 85,770 |
| 29th Sep 2025 (Mon) | 1,434.00 | 1,448.00 | 1,355.00 | 1,437.25 | 215,562 |
| 26th Sep 2025 (Fri) | 1,670.00 | 1,757.00 | 1,535.00 | 1,585.25 | 117,730 |
| 25th Sep 2025 (Thu) | 1,450.00 | 1,643.00 | 1,440.50 | 1,630.50 | 112,945 |
| 24th Sep 2025 (Wed) | 1,623.50 | 1,627.50 | 1,490.00 | 1,501.50 | 59,393 |
| 23rd Sep 2025 (Tue) | 1,548.00 | 1,591.50 | 1,499.00 | 1,579.25 | 72,813 |
| 22nd Sep 2025 (Mon) | 1,602.50 | 1,634.00 | 1,440.00 | 1,474.50 | 119,626 |
| 19th Sep 2025 (Fri) | 1,765.00 | 1,768.50 | 1,620.00 | 1,687.25 | 65,553 |
| 18th Sep 2025 (Thu) | 1,607.50 | 1,703.00 | 1,562.50 | 1,674.50 | 119,433 |
| 17th Sep 2025 (Wed) | 1,706.00 | 1,835.00 | 1,693.50 | 1,753.25 | 62,669 |
| 16th Sep 2025 (Tue) | 1,758.00 | 1,857.50 | 1,712.00 | 1,743.00 | 76,049 |
| 15th Sep 2025 (Mon) | 1,995.50 | 2,059.50 | 1,548.00 | 1,670.25 | 187,559 |
| 12th Sep 2025 (Fri) | 2,635.00 | 2,712.00 | 2,149.50 | 2,264.00 | 87,944 |
| 11th Sep 2025 (Thu) | 3,227.00 | 3,240.00 | 2,844.00 | 2,902.00 | 67,381 |
| 10th Sep 2025 (Wed) | 3,256.00 | 3,296.00 | 3,066.00 | 3,086.00 | 16,539 |
| 9th Sep 2025 (Tue) | 3,299.00 | 3,364.00 | 3,232.00 | 3,320.00 | 13,626 |
| 8th Sep 2025 (Mon) | 3,126.00 | 3,280.00 | 3,015.00 | 3,246.00 | 24,909 |
| 5th Sep 2025 (Fri) | 3,576.00 | 3,579.00 | 3,055.00 | 3,280.00 | 42,652 |
| 4th Sep 2025 (Thu) | 3,580.00 | 3,838.00 | 3,569.00 | 3,746.00 | 34,279 |
| 3rd Sep 2025 (Wed) | 3,904.00 | 3,944.00 | 3,493.00 | 3,539.00 | 16,782 |
| 2nd Sep 2025 (Tue) | 3,790.00 | 4,089.00 | 3,790.00 | 3,988.50 | 29,422 |
| 1st Sep 2025 (Mon) | 3,738.00 | 3,770.00 | 3,718.00 | 3,740.50 | 2,315 |
| 29th Aug 2025 (Fri) | 3,433.00 | 3,647.00 | 3,425.00 | 3,617.00 | 17,643 |
| 28th Aug 2025 (Thu) | 3,346.00 | 3,515.00 | 3,234.00 | 3,521.50 | 41,756 |
| 27th Aug 2025 (Wed) | 3,221.00 | 3,314.00 | 3,187.00 | 3,220.50 | 15,354 |
| 26th Aug 2025 (Tue) | 3,463.00 | 3,497.00 | 3,355.00 | 3,390.50 | 25,137 |
| 25th Aug 2025 (Mon) | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,512.00 | 4,513.00 | 3,718.00 | 3,783.00 | 33,754 |
| 21st Aug 2025 (Thu) | 4,260.00 | 4,403.00 | 4,260.00 | 4,387.00 | 16,777 |
| 20th Aug 2025 (Wed) | 4,147.00 | 4,609.00 | 4,113.00 | 4,420.00 | 10,362 |
| 19th Aug 2025 (Tue) | 6.45 | 6.60 | 6.25 | 6.575 | 2,784,468 |
| 18th Aug 2025 (Mon) | 6.70 | 6.85 | 6.50 | 6.525 | 1,847,489 |
| 15th Aug 2025 (Fri) | 6.30 | 6.55 | 6.20 | 6.525 | 3,810,486 |
| 14th Aug 2025 (Thu) | 6.10 | 6.55 | 6.05 | 6.525 | 4,798,099 |
| 13th Aug 2025 (Wed) | 6.00 | 6.10 | 5.80 | 6.075 | 3,867,659 |
| 12th Aug 2025 (Tue) | 6.10 | 6.50 | 5.85 | 6.275 | 5,992,483 |
| 11th Aug 2025 (Mon) | 6.50 | 6.60 | 5.95 | 5.925 | 6,604,813 |
| 8th Aug 2025 (Fri) | 7.45 | 7.45 | 6.50 | 6.575 | 7,364,584 |
| 7th Aug 2025 (Thu) | 7.50 | 7.65 | 7.35 | 7.625 | 4,506,554 |
| 6th Aug 2025 (Wed) | 8.50 | 8.50 | 7.70 | 7.625 | 5,683,863 |
| 5th Aug 2025 (Tue) | 8.35 | 8.70 | 8.20 | 8.625 | 2,478,949 |
| 4th Aug 2025 (Mon) | 8.85 | 8.90 | 8.20 | 8.725 | 4,768,011 |