| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 1,561.50 | 1,582.00 | 1,561.50 | 1,542.00 | 4,450 |
| 18th Nov 2025 (Tue) | 1,520.00 | 1,630.50 | 1,478.00 | 1,542.00 | 155,062 |
| 17th Nov 2025 (Mon) | 1,489.00 | 1,608.00 | 1,390.00 | 1,370.75 | 70,956 |
| 14th Nov 2025 (Fri) | 1,664.50 | 1,806.50 | 1,472.50 | 1,483.50 | 247,153 |
| 13th Nov 2025 (Thu) | 1,303.50 | 1,535.00 | 1,290.00 | 1,509.00 | 233,002 |
| 12th Nov 2025 (Wed) | 1,216.50 | 1,325.00 | 1,204.50 | 1,310.75 | 93,370 |
| 11th Nov 2025 (Tue) | 1,216.50 | 1,278.50 | 1,204.00 | 1,278.50 | 117,002 |
| 10th Nov 2025 (Mon) | 1,221.50 | 1,292.50 | 1,161.50 | 1,176.00 | 86,507 |
| 7th Nov 2025 (Fri) | 1,134.00 | 1,369.50 | 1,124.00 | 1,340.50 | 290,089 |
| 6th Nov 2025 (Thu) | 1,113.00 | 1,251.50 | 1,060.00 | 1,242.00 | 163,208 |
| 5th Nov 2025 (Wed) | 1,234.00 | 1,270.00 | 1,169.50 | 1,175.50 | 58,209 |
| 4th Nov 2025 (Tue) | 1,116.00 | 1,214.00 | 1,115.00 | 1,183.75 | 115,252 |
| 3rd Nov 2025 (Mon) | 1,163.00 | 1,176.00 | 1,032.00 | 1,069.50 | 117,171 |
| 31st Oct 2025 (Fri) | 1,255.50 | 1,266.00 | 1,156.00 | 1,188.50 | 104,166 |
| 30th Oct 2025 (Thu) | 1,153.50 | 1,300.00 | 1,153.50 | 1,267.50 | 176,352 |
| 29th Oct 2025 (Wed) | 1,122.00 | 1,160.50 | 1,109.50 | 1,155.00 | 65,920 |
| 28th Oct 2025 (Tue) | 1,194.00 | 1,210.50 | 1,096.50 | 1,098.00 | 154,586 |
| 27th Oct 2025 (Mon) | 1,322.50 | 1,333.00 | 1,151.50 | 1,151.50 | 176,019 |
| 24th Oct 2025 (Fri) | 1,265.50 | 1,346.50 | 1,239.50 | 1,329.50 | 117,390 |
| 23rd Oct 2025 (Thu) | 1,481.00 | 1,555.00 | 1,404.00 | 1,404.00 | 168,350 |
| 22nd Oct 2025 (Wed) | 1,302.50 | 1,397.50 | 1,296.50 | 1,386.50 | 65,551 |
| 21st Oct 2025 (Tue) | 1,288.00 | 1,306.00 | 1,269.50 | 1,273.50 | 55,966 |
| 20th Oct 2025 (Mon) | 1,298.00 | 1,320.00 | 1,244.50 | 1,300.75 | 103,358 |
| 17th Oct 2025 (Fri) | 1,546.00 | 1,577.50 | 1,329.00 | 1,397.75 | 174,802 |
| 16th Oct 2025 (Thu) | 1,391.00 | 1,400.00 | 1,360.00 | 1,376.50 | 71,352 |
| 15th Oct 2025 (Wed) | 1,402.50 | 1,424.50 | 1,336.50 | 1,361.25 | 61,895 |
| 14th Oct 2025 (Tue) | 1,477.50 | 1,548.00 | 1,477.50 | 1,504.75 | 128,399 |
| 13th Oct 2025 (Mon) | 1,533.00 | 1,573.00 | 1,478.50 | 1,509.00 | 76,199 |
| 10th Oct 2025 (Fri) | 1,453.50 | 1,550.00 | 1,393.00 | 1,542.75 | 159,140 |
| 9th Oct 2025 (Thu) | 1,421.00 | 1,510.50 | 1,421.00 | 1,499.00 | 88,769 |
| 8th Oct 2025 (Wed) | 1,435.50 | 1,500.50 | 1,399.00 | 1,445.25 | 100,482 |
| 7th Oct 2025 (Tue) | 1,273.00 | 1,381.00 | 1,271.50 | 1,363.00 | 113,677 |
| 6th Oct 2025 (Mon) | 1,455.00 | 1,475.00 | 1,347.00 | 1,353.50 | 77,889 |
| 3rd Oct 2025 (Fri) | 1,409.50 | 1,567.50 | 1,376.50 | 1,529.00 | 160,168 |
| 2nd Oct 2025 (Thu) | 1,228.00 | 1,349.50 | 1,132.00 | 1,351.00 | 243,181 |
| 1st Oct 2025 (Wed) | 1,466.50 | 1,472.50 | 1,275.00 | 1,313.25 | 133,661 |
| 30th Sep 2025 (Tue) | 1,445.50 | 1,485.00 | 1,435.00 | 1,478.00 | 85,770 |
| 29th Sep 2025 (Mon) | 1,434.00 | 1,448.00 | 1,355.00 | 1,437.25 | 215,562 |
| 26th Sep 2025 (Fri) | 1,670.00 | 1,757.00 | 1,535.00 | 1,585.25 | 117,730 |
| 25th Sep 2025 (Thu) | 1,450.00 | 1,643.00 | 1,440.50 | 1,630.50 | 112,945 |
| 24th Sep 2025 (Wed) | 1,623.50 | 1,627.50 | 1,490.00 | 1,501.50 | 59,393 |
| 23rd Sep 2025 (Tue) | 1,548.00 | 1,591.50 | 1,499.00 | 1,579.25 | 72,813 |
| 22nd Sep 2025 (Mon) | 1,602.50 | 1,634.00 | 1,440.00 | 1,474.50 | 119,626 |
| 19th Sep 2025 (Fri) | 1,765.00 | 1,768.50 | 1,620.00 | 1,687.25 | 65,553 |