| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.184716 | SI Trade Currency Conversion |
16:28:38 - 10-Mar-25 |
| Unknown* | 1 | $5.072664 | SI Trade Currency Conversion |
16:25:20 - 10-Mar-25 |
| Buy* | 25 | $5.075 | SI Trade |
16:25:06 - 10-Mar-25 |
| Unknown* | 0 | $5.072664 | SI Trade Currency Conversion |
16:25:05 - 10-Mar-25 |
| Unknown* | 0 | $5.072447 | SI Trade Currency Conversion |
16:24:39 - 10-Mar-25 |
| Unknown* | 0 | $5.014579 | SI Trade Currency Conversion |
16:24:39 - 10-Mar-25 |
| Unknown* | 0 | $5.07223 | SI Trade Currency Conversion |
16:24:30 - 10-Mar-25 |
| Unknown* | 0 | $5.072014 | SI Trade Currency Conversion |
16:24:22 - 10-Mar-25 |
| Unknown* | 17 | $5.043188 | SI Trade Currency Conversion |
16:21:30 - 10-Mar-25 |
| Unknown* | 2 | $5.110376 | SI Trade Currency Conversion |
16:05:49 - 10-Mar-25 |
| Unknown* | 0 | $5.197069 | SI Trade Currency Conversion |
15:52:21 - 10-Mar-25 |
| Unknown* | 0 | $5.19837 | SI Trade Currency Conversion |
15:50:51 - 10-Mar-25 |
| Unknown* | 0 | $5.19837 | SI Trade Currency Conversion |
15:50:51 - 10-Mar-25 |
| Unknown* | 20 | $5.226545 | SI Trade Currency Conversion |
15:38:16 - 10-Mar-25 |
| Unknown* | 0 | $5.184932 | SI Trade Currency Conversion |
15:27:12 - 10-Mar-25 |
| Unknown* | 2 | $5.319958 | SI Trade Currency Conversion |
15:26:47 - 10-Mar-25 |
| Unknown* | 5 | $5.186016 | SI Trade Currency Conversion |
15:25:22 - 10-Mar-25 |
| Buy* | 1 | $5.195 | SI Trade |
15:24:31 - 10-Mar-25 |
| Unknown* | 0 | $5.196202 | SI Trade Currency Conversion |
15:17:53 - 10-Mar-25 |
| Unknown* | 2 | $5.128798 | SI Trade Currency Conversion |
15:16:34 - 10-Mar-25 |
| Unknown* | 0 | $5.17908 | SI Trade Currency Conversion |
15:16:21 - 10-Mar-25 |
| Unknown* | 1 | $5.186666 | SI Trade Currency Conversion |
15:13:13 - 10-Mar-25 |
| Buy* | 1 | $5.18 | SI Trade |
15:10:10 - 10-Mar-25 |
| Unknown* | 1 | $5.111893 | SI Trade Currency Conversion |
15:04:29 - 10-Mar-25 |
| Unknown* | 0 | $5.182982 | SI Trade Currency Conversion |
15:03:14 - 10-Mar-25 |
| Unknown* | 0 | $5.183198 | SI Trade Currency Conversion |
15:03:07 - 10-Mar-25 |
| Unknown* | 0 | $5.125764 | SI Trade Currency Conversion |
15:01:04 - 10-Mar-25 |
| Buy* | 50 | $5.1825 | SI Trade |
15:01:03 - 10-Mar-25 |
| Unknown* | 1 | $5.145487 | SI Trade Currency Conversion |
14:54:17 - 10-Mar-25 |
| Unknown* | 1 | $5.145487 | SI Trade Currency Conversion |
14:54:17 - 10-Mar-25 |
| Unknown* | 2 | $5.175829 | SI Trade Currency Conversion |
14:46:38 - 10-Mar-25 |
| Buy* | 9 | $5.1875 | SI Trade |
14:30:01 - 10-Mar-25 |
| Buy* | 50 | $5.215 | SI Trade |
14:13:08 - 10-Mar-25 |
| Buy* | 2 | $5.1975 | SI Trade |
14:11:40 - 10-Mar-25 |
| Unknown* | 1 | $5.268808 | SI Trade Currency Conversion |
13:52:14 - 10-Mar-25 |
| Unknown* | 1 | $5.309554 | SI Trade Currency Conversion |
13:37:28 - 10-Mar-25 |
| Unknown* | 1 | $5.414454 | SI Trade Currency Conversion |
13:20:06 - 10-Mar-25 |
| Sell* | 99 | $5.355 | Automatic Execution |
13:08:45 - 10-Mar-25 |
| Unknown* | 11 | $5.415754 | SI Trade Currency Conversion |
13:01:34 - 10-Mar-25 |
| Buy* | 1 | $5.445 | SI Trade |
12:13:29 - 10-Mar-25 |
| Sell* | 197 | $5.44 | Automatic Execution |
11:54:23 - 10-Mar-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:37:49 - 10-Mar-25 |
| Buy* | 2 | $5.4675 | SI Trade |
11:13:10 - 10-Mar-25 |
| Buy* | 100 | $5.445 | Automatic Execution |
11:06:08 - 10-Mar-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
10:56:01 - 10-Mar-25 |
| Unknown* | 15 | $5.450323 | SI Trade Currency Conversion |
10:38:32 - 10-Mar-25 |
| Unknown* | 10 | $5.44924 | SI Trade Currency Conversion |
10:37:40 - 10-Mar-25 |
| Unknown* | 0 | $5.46116 | SI Trade Currency Conversion |
10:18:13 - 10-Mar-25 |
| Buy* | 7,381 | $5.405 | Automatic Execution |
09:58:22 - 10-Mar-25 |
| Sell* | 1,900 | $5.405 | Automatic Execution |
09:58:22 - 10-Mar-25 |
| Buy* | 50 | $5.475 | Automatic Execution |
09:38:19 - 10-Mar-25 |
| Unknown* | 5 | $5.466578 | SI Trade Currency Conversion |
09:04:14 - 10-Mar-25 |
| Unknown* | 8 | $5.477957 | SI Trade Currency Conversion |
08:41:58 - 10-Mar-25 |
| Sell* | 40 | $5.43 | SI Trade |
08:25:10 - 10-Mar-25 |
| Unknown* | 0 | $5.493128 | SI Trade Currency Conversion |
08:08:44 - 10-Mar-25 |
| Unknown* | 0 | $5.494754 | SI Trade Currency Conversion |
08:08:09 - 10-Mar-25 |
| Unknown* | 0 | $5.49 | SI Trade |
08:08:01 - 10-Mar-25 |
| Unknown* | 0 | $5.494212 | SI Trade Currency Conversion |
08:07:24 - 10-Mar-25 |
| Unknown* | 0 | $5.494754 | SI Trade Currency Conversion |
08:07:21 - 10-Mar-25 |
| Unknown* | 0 | $5.494754 | SI Trade Currency Conversion |
08:06:44 - 10-Mar-25 |
| Unknown* | 1 | $5.500714 | SI Trade Currency Conversion |
08:06:04 - 10-Mar-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
08:05:22 - 10-Mar-25 |
| Unknown* | 0 | $5.507216 | SI Trade Currency Conversion |
08:05:09 - 10-Mar-25 |
| Unknown* | 0 | $5.507216 | SI Trade Currency Conversion |
08:05:09 - 10-Mar-25 |
| Unknown* | 0 | $5.507758 | SI Trade Currency Conversion |
08:05:06 - 10-Mar-25 |
| Buy* | 50 | $5.5275 | Automatic Execution |
08:00:32 - 10-Mar-25 |
| Buy* | 2 | $5.525 | SI Trade |
08:00:12 - 10-Mar-25 |
| Sell* | 1 | $5.47 | SI Trade |
08:00:12 - 10-Mar-25 |
| Buy* | 110 | $5.525 | Suspected BUY Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 7 | $5.47308 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Unknown* | 0 | $5.529973 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Unknown* | 2 | $5.529973 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Unknown* | 52 | $5.47308 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Unknown* | 4 | $5.47308 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Unknown* | 0 | $5.529973 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Unknown* | 5 | $5.395572 | SI Trade Currency Conversion |
16:26:01 - 07-Mar-25 |
| Unknown* | 25 | $5.476842 | SI Trade Currency Conversion |
15:58:53 - 07-Mar-25 |
| Unknown* | 30 | $5.447161 | SI Trade Currency Conversion |
15:57:46 - 07-Mar-25 |
| Unknown* | 7 | $5.477382 | SI Trade Currency Conversion |
15:49:38 - 07-Mar-25 |
| Sell* | 35 | $5.47 | Automatic Execution |
15:31:21 - 07-Mar-25 |
| Unknown* | 0 | $5.519474 | SI Trade Currency Conversion |
15:18:46 - 07-Mar-25 |
| Unknown* | 0 | $5.544297 | SI Trade Currency Conversion |
15:14:11 - 07-Mar-25 |
| Unknown* | 6 | $5.535663 | SI Trade Currency Conversion |
14:54:00 - 07-Mar-25 |
| Unknown* | 128 | $5.535123 | SI Trade Currency Conversion |
14:54:00 - 07-Mar-25 |
| Sell* | 136 | $5.5675 | SI Trade |
14:54:00 - 07-Mar-25 |
| Unknown* | 4 | $5.550233 | SI Trade Currency Conversion |
14:34:38 - 07-Mar-25 |
| Unknown* | 55 | $5.486555 | SI Trade Currency Conversion |
14:31:53 - 07-Mar-25 |
| Sell* | 184 | $5.5225 | SI Trade |
14:31:53 - 07-Mar-25 |
| Unknown* | 128 | $5.486555 | SI Trade Currency Conversion |
14:31:52 - 07-Mar-25 |
| Unknown* | 8 | $5.412085 | SI Trade Currency Conversion |
14:29:49 - 07-Mar-25 |
| Unknown* | 0 | $5.412085 | SI Trade Currency Conversion |
14:29:17 - 07-Mar-25 |
| Unknown* | 1 | $5.469827 | SI Trade Currency Conversion |
13:24:11 - 07-Mar-25 |
| Unknown* | 35 | $5.462272 | SI Trade Currency Conversion |
13:13:45 - 07-Mar-25 |
| Buy* | 50 | $5.4975 | Automatic Execution |
13:12:21 - 07-Mar-25 |
| Sell* | 8 | $5.4225 | Automatic Execution |
12:52:15 - 07-Mar-25 |
| Unknown* | 2 | $5.439606 | SI Trade Currency Conversion |
12:48:47 - 07-Mar-25 |
| Unknown* | 0 | $5.465509 | SI Trade Currency Conversion |
12:39:32 - 07-Mar-25 |
| Unknown* | 0 | $5.482238 | SI Trade Currency Conversion |
12:34:00 - 07-Mar-25 |
| Sell* | 140 | $5.4425 | Automatic Execution |
12:29:45 - 07-Mar-25 |
| Buy* | 10 | $5.4975 | SI Trade |
12:28:41 - 07-Mar-25 |
| Buy* | 1 | $5.5725 | SI Trade |
11:38:02 - 07-Mar-25 |
| Unknown* | 10 | $5.546456 | SI Trade Currency Conversion |
11:37:56 - 07-Mar-25 |
| Unknown* | 1 | $5.545916 | SI Trade Currency Conversion |
11:32:22 - 07-Mar-25 |
| Unknown* | 4 | $5.546456 | SI Trade Currency Conversion |
11:32:16 - 07-Mar-25 |
| Unknown* | 13 | $5.546996 | SI Trade Currency Conversion |
11:26:01 - 07-Mar-25 |
| Unknown* | 2 | $5.534044 | SI Trade Currency Conversion |
10:58:40 - 07-Mar-25 |
| Unknown* | 2 | $5.531346 | SI Trade Currency Conversion |
10:41:03 - 07-Mar-25 |
| Buy* | 50 | $5.565 | SI Trade |
10:22:29 - 07-Mar-25 |
| Buy* | 15 | $5.565 | SI Trade |
10:22:29 - 07-Mar-25 |
| Unknown* | 0 | $5.490873 | SI Trade Currency Conversion |
09:42:55 - 07-Mar-25 |
| Buy* | 1 | $5.58 | SI Trade |
09:05:42 - 07-Mar-25 |
| Unknown* | 1 | $5.52541 | SI Trade Currency Conversion |
08:57:33 - 07-Mar-25 |
| Buy* | 1 | $5.5575 | Automatic Execution |
08:50:17 - 07-Mar-25 |
| Unknown* | 10 | $5.584771 | SI Trade Currency Conversion |
08:42:02 - 07-Mar-25 |
| Unknown* | 70 | $5.583152 | SI Trade Currency Conversion |
08:34:53 - 07-Mar-25 |
| Unknown* | 1 | $5.523251 | SI Trade Currency Conversion |
08:30:43 - 07-Mar-25 |
| Unknown* | 0 | $5.52487 | SI Trade Currency Conversion |
08:30:06 - 07-Mar-25 |
| Unknown* | 13 | $5.474144 | SI Trade Currency Conversion |
08:08:27 - 07-Mar-25 |
| Buy* | 1 | $5.55 | SI Trade |
08:07:53 - 07-Mar-25 |
| Unknown* | 0 | $5.533504 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $5.533504 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $5.5575 | SI Trade |
08:05:38 - 07-Mar-25 |
| Unknown* | 1 | $5.518934 | SI Trade Currency Conversion |
08:05:26 - 07-Mar-25 |
| Unknown* | 0 | $5.518934 | SI Trade Currency Conversion |
08:05:26 - 07-Mar-25 |
| Unknown* | 0 | $5.520553 | SI Trade Currency Conversion |
08:05:08 - 07-Mar-25 |
| Unknown* | 3 | $5.469287 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 1 | $5.519474 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | $5.519474 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 11 | $5.469287 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | $5.5425 | SI Trade |
08:00:13 - 07-Mar-25 |
| Buy* | 2 | $5.5425 | SI Trade |
08:00:13 - 07-Mar-25 |
| Buy* | 6 | $5.7275 | SI Trade |
16:05:07 - 06-Mar-25 |
| Buy* | 43 | $5.7275 | Automatic Execution |
16:05:07 - 06-Mar-25 |
| Sell* | 43 | $5.6875 | Automatic Execution |
16:04:27 - 06-Mar-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:40:36 - 06-Mar-25 |
| Unknown* | 0 | $5.704134 | SI Trade Currency Conversion |
15:20:32 - 06-Mar-25 |
| Unknown* | 0 | $5.712225 | SI Trade Currency Conversion |
15:19:37 - 06-Mar-25 |
| Unknown* | 0 | $5.719237 | SI Trade Currency Conversion |
15:19:23 - 06-Mar-25 |
| Unknown* | 0 | $5.720316 | SI Trade Currency Conversion |
15:19:07 - 06-Mar-25 |
| Unknown* | 0 | $5.705752 | SI Trade Currency Conversion |
15:19:01 - 06-Mar-25 |
| Unknown* | 0 | $5.713304 | SI Trade Currency Conversion |
15:18:50 - 06-Mar-25 |
| Unknown* | 50 | $5.675546 | SI Trade Currency Conversion |
15:12:30 - 06-Mar-25 |
| Unknown* | 0 | $5.628079 | SI Trade Currency Conversion |
14:49:51 - 06-Mar-25 |
| Unknown* | 100 | $5.691728 | SI Trade Currency Conversion |
14:30:18 - 06-Mar-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
14:27:51 - 06-Mar-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:22:56 - 06-Mar-25 |
| Unknown* | 0 | $5.744049 | SI Trade Currency Conversion |
14:21:59 - 06-Mar-25 |
| Unknown* | 0 | $5.742431 | SI Trade Currency Conversion |
14:21:51 - 06-Mar-25 |
| Unknown* | 0 | $5.742431 | SI Trade Currency Conversion |
14:21:40 - 06-Mar-25 |
| Unknown* | 1 | $5.741892 | SI Trade Currency Conversion |
14:09:29 - 06-Mar-25 |
| Unknown* | 60 | $5.899396 | SI Trade Currency Conversion |
13:16:04 - 06-Mar-25 |
| Buy* | 3 | $5.745 | Automatic Execution |
13:12:00 - 06-Mar-25 |
| Buy* | 2 | $5.775 | Automatic Execution |
12:59:47 - 06-Mar-25 |
| Unknown* | 0 | $5.772098 | SI Trade Currency Conversion |
12:20:39 - 06-Mar-25 |
| Unknown* | 0 | $5.757534 | SI Trade Currency Conversion |
10:25:00 - 06-Mar-25 |
| Unknown* | 2 | $5.77048 | SI Trade Currency Conversion |
09:55:58 - 06-Mar-25 |
| Unknown* | 22 | $5.73434 | SI Trade Currency Conversion |
09:33:34 - 06-Mar-25 |
| Unknown* | 1 | $5.776413 | SI Trade Currency Conversion |
09:29:39 - 06-Mar-25 |
| Unknown* | 0 | $5.840062 | SI Trade Currency Conversion |
09:04:28 - 06-Mar-25 |
| Unknown* | 0 | $5.8275 | SI Trade |
09:01:17 - 06-Mar-25 |
| Buy* | 13 | $5.8425 | SI Trade |
08:55:59 - 06-Mar-25 |
| Unknown* | 1 | $5.811474 | SI Trade Currency Conversion |
08:53:33 - 06-Mar-25 |
| Unknown* | 0 | $5.839523 | SI Trade Currency Conversion |
08:21:48 - 06-Mar-25 |
| Unknown* | 0 | $5.8575 | SI Trade |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $6.001342 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $6.001342 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $6.001342 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 3 | $6.001342 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $6.001342 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Buy* | 20 | $5.8575 | SI Trade |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $5.766704 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | $5.601648 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Unknown* | 4 | $5.601648 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Buy* | 3 | $5.7125 | Automatic Execution |
16:13:49 - 05-Mar-25 |
| Unknown* | 0 | $5.603645 | SI Trade Currency Conversion |
16:09:37 - 05-Mar-25 |
| Unknown* | 0 | $5.615224 | SI Trade Currency Conversion |
16:08:01 - 05-Mar-25 |
| Sell* | 8 | $5.74 | Automatic Execution |
15:48:35 - 05-Mar-25 |
| Unknown* | 0 | $5.624699 | SI Trade Currency Conversion |
15:37:23 - 05-Mar-25 |
| Unknown* | 1 | $5.620488 | SI Trade Currency Conversion |
15:35:21 - 05-Mar-25 |
| Buy* | 2 | $5.8025 | SI Trade |
14:45:32 - 05-Mar-25 |
| Sell* | 15 | $5.7175 | Automatic Execution |
14:34:05 - 05-Mar-25 |
| Buy* | 25 | $5.71 | Automatic Execution |
14:33:12 - 05-Mar-25 |
| Sell* | 78 | $5.715 | Automatic Execution |
14:17:14 - 05-Mar-25 |
| Unknown* | 6 | $5.316251 | SI Trade Currency Conversion |
13:49:30 - 05-Mar-25 |
| Unknown* | 0 | $5.678914 | SI Trade Currency Conversion |
13:46:58 - 05-Mar-25 |
| Unknown* | 5 | $5.697337 | SI Trade Currency Conversion |
13:32:22 - 05-Mar-25 |
| Buy* | 10 | $5.8425 | SI Trade |
12:50:54 - 05-Mar-25 |
| Unknown* | 0 | $5.726813 | SI Trade Currency Conversion |
12:02:43 - 05-Mar-25 |
| Unknown* | 0 | $5.727339 | SI Trade Currency Conversion |
12:02:32 - 05-Mar-25 |
| Sell* | 2 | $5.775 | SI Trade |
11:53:05 - 05-Mar-25 |
| Unknown* | 25 | $5.705759 | SI Trade Currency Conversion |
11:26:34 - 05-Mar-25 |
| Unknown* | 12 | $5.768396 | SI Trade Currency Conversion |
11:03:16 - 05-Mar-25 |
| Unknown* | 1 | $5.71997 | SI Trade Currency Conversion |
10:46:46 - 05-Mar-25 |
| Unknown* | 0 | $5.79524 | SI Trade Currency Conversion |
09:42:05 - 05-Mar-25 |
| Unknown* | 1 | $5.602592 | SI Trade Currency Conversion |
09:00:10 - 05-Mar-25 |
| Sell* | 28 | $5.835 | SI Trade |
08:36:33 - 05-Mar-25 |
| Unknown* | 34 | $5.757342 | SI Trade Currency Conversion |
08:35:18 - 05-Mar-25 |
| Unknown* | 2 | $5.796819 | SI Trade Currency Conversion |
08:24:07 - 05-Mar-25 |
| Unknown* | 2 | $5.73734 | SI Trade Currency Conversion |
08:19:41 - 05-Mar-25 |
| Unknown* | 7 | $5.797346 | SI Trade Currency Conversion |
08:14:50 - 05-Mar-25 |