| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.833701 | SI Trade Currency Conversion |
16:27:36 - 10-Oct-25 |
| Unknown* | 0 | $5.9975 | SI Trade |
16:12:57 - 10-Oct-25 |
| Buy* | 100 | $6.005 | Automatic Execution |
16:09:10 - 10-Oct-25 |
| Unknown* | 1 | $6.010164 | SI Trade Currency Conversion |
16:01:26 - 10-Oct-25 |
| Unknown* | 3 | $6.125878 | SI Trade Currency Conversion |
15:57:25 - 10-Oct-25 |
| Unknown* | 30 | $6.186628 | SI Trade Currency Conversion |
15:48:41 - 10-Oct-25 |
| Unknown* | 2 | $6.097528 | SI Trade Currency Conversion |
15:30:00 - 10-Oct-25 |
| Unknown* | 5 | $6.092321 | SI Trade Currency Conversion |
15:21:47 - 10-Oct-25 |
| Unknown* | 20 | $6.051243 | SI Trade Currency Conversion |
15:14:16 - 10-Oct-25 |
| Unknown* | 1 | $6.153071 | SI Trade Currency Conversion |
15:10:17 - 10-Oct-25 |
| Unknown* | 0 | $6.08 | SI Trade |
15:05:41 - 10-Oct-25 |
| Unknown* | 0 | $6.098107 | SI Trade Currency Conversion |
15:01:43 - 10-Oct-25 |
| Unknown* | 0 | $6.0975 | SI Trade |
14:58:52 - 10-Oct-25 |
| Unknown* | 18 | $6.126457 | SI Trade Currency Conversion |
14:47:55 - 10-Oct-25 |
| Buy* | 7 | $6.1825 | SI Trade |
14:36:10 - 10-Oct-25 |
| Unknown* | 1 | $6.122985 | SI Trade Currency Conversion |
14:34:12 - 10-Oct-25 |
| Unknown* | 1 | $6.125878 | SI Trade Currency Conversion |
14:34:04 - 10-Oct-25 |
| Unknown* | 3 | $6.114307 | SI Trade Currency Conversion |
14:30:48 - 10-Oct-25 |
| Buy* | 1 | $6.1525 | SI Trade |
14:30:18 - 10-Oct-25 |
| Buy* | 43 | $6.125 | SI Trade |
14:25:22 - 10-Oct-25 |
| Buy* | 3,111 | $6.1375 | Automatic Execution |
14:15:34 - 10-Oct-25 |
| Buy* | 1,500 | $6.1125 | Automatic Execution |
14:15:34 - 10-Oct-25 |
| Buy* | 139 | $6.07 | Automatic Execution |
14:15:34 - 10-Oct-25 |
| Buy* | 4,250 | $6.07 | Automatic Execution |
14:15:34 - 10-Oct-25 |
| Unknown* | 4 | $6.091164 | SI Trade Currency Conversion |
14:08:27 - 10-Oct-25 |
| Unknown* | 0 | $6.06 | SI Trade |
13:59:06 - 10-Oct-25 |
| Unknown* | 0 | $6.075543 | SI Trade Currency Conversion |
13:58:07 - 10-Oct-25 |
| Unknown* | 0 | $5.985286 | SI Trade Currency Conversion |
13:58:00 - 10-Oct-25 |
| Unknown* | 2 | $6.081328 | SI Trade Currency Conversion |
13:55:09 - 10-Oct-25 |
| Buy* | 1 | $6.065 | SI Trade |
13:53:37 - 10-Oct-25 |
| Unknown* | 0 | $6.082485 | SI Trade Currency Conversion |
13:53:06 - 10-Oct-25 |
| Unknown* | 0 | $5.993964 | SI Trade Currency Conversion |
13:39:57 - 10-Oct-25 |
| Unknown* | 13 | $6.130507 | SI Trade Currency Conversion |
13:38:26 - 10-Oct-25 |
| Buy* | 4 | $6.07 | SI Trade |
13:37:44 - 10-Oct-25 |
| Unknown* | 5 | $6.131664 | SI Trade Currency Conversion |
13:33:27 - 10-Oct-25 |
| Unknown* | 2 | $6.08885 | SI Trade Currency Conversion |
13:23:37 - 10-Oct-25 |
| Unknown* | 0 | $6.041986 | SI Trade Currency Conversion |
13:16:51 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
13:16:16 - 10-Oct-25 |
| Buy* | 5 | $6.0725 | SI Trade |
13:16:04 - 10-Oct-25 |
| Unknown* | 1 | $6.089428 | SI Trade Currency Conversion |
13:12:48 - 10-Oct-25 |
| Unknown* | 2 | $6.089428 | SI Trade Currency Conversion |
13:12:31 - 10-Oct-25 |
| Unknown* | 2 | $6.132821 | SI Trade Currency Conversion |
13:12:18 - 10-Oct-25 |
| Unknown* | 15 | $6.132821 | SI Trade Currency Conversion |
13:11:25 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
13:05:10 - 10-Oct-25 |
| Unknown* | 12 | $6.100421 | SI Trade Currency Conversion |
12:59:06 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:58:12 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:58:12 - 10-Oct-25 |
| Unknown* | 1 | $6.132821 | SI Trade Currency Conversion |
12:58:12 - 10-Oct-25 |
| Unknown* | 1 | $6.132821 | SI Trade Currency Conversion |
12:58:12 - 10-Oct-25 |
| Buy* | 12 | $6.0775 | SI Trade |
12:56:56 - 10-Oct-25 |
| Unknown* | 0 | $6.0775 | SI Trade |
12:56:56 - 10-Oct-25 |
| Unknown* | 0 | $6.0775 | SI Trade |
12:56:56 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:56:35 - 10-Oct-25 |
| Unknown* | 3 | $6.099264 | SI Trade Currency Conversion |
12:54:12 - 10-Oct-25 |
| Unknown* | 6 | $6.098107 | SI Trade Currency Conversion |
12:53:26 - 10-Oct-25 |
| Unknown* | 0 | $6.0038 | SI Trade Currency Conversion |
12:51:32 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:51:24 - 10-Oct-25 |
| Unknown* | 4 | $6.132821 | SI Trade Currency Conversion |
12:49:57 - 10-Oct-25 |
| Unknown* | 0 | $6.095792 | SI Trade Currency Conversion |
12:49:52 - 10-Oct-25 |
| Unknown* | 0 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 4 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 3 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 16 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 4 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 2 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 1 | $6.097528 | SI Trade Currency Conversion |
12:49:06 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:48:35 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:47:52 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:47:38 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:47:38 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:47:38 - 10-Oct-25 |
| Unknown* | 0 | $6.096371 | SI Trade Currency Conversion |
12:47:31 - 10-Oct-25 |
| Unknown* | 0 | $6.096371 | SI Trade Currency Conversion |
12:47:31 - 10-Oct-25 |
| Unknown* | 0 | $6.0775 | SI Trade |
12:47:26 - 10-Oct-25 |
| Unknown* | 0 | $6.0775 | SI Trade |
12:47:26 - 10-Oct-25 |
| Unknown* | 0 | $6.0775 | SI Trade |
12:47:26 - 10-Oct-25 |
| Unknown* | 0 | $6.0775 | SI Trade |
12:47:26 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Buy* | 3 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Buy* | 2 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.075 | SI Trade |
12:47:21 - 10-Oct-25 |
| Buy* | 74 | $6.0775 | Automatic Execution |
12:47:21 - 10-Oct-25 |
| Unknown* | 0 | $6.094635 | SI Trade Currency Conversion |
12:47:10 - 10-Oct-25 |
| Unknown* | 0 | $6.094635 | SI Trade Currency Conversion |
12:47:10 - 10-Oct-25 |
| Unknown* | 0 | $6.094635 | SI Trade Currency Conversion |
12:47:10 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 1 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 1 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 1 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:40 - 10-Oct-25 |
| Unknown* | 0 | $6.094057 | SI Trade Currency Conversion |
12:46:35 - 10-Oct-25 |
| Unknown* | 0 | $6.093478 | SI Trade Currency Conversion |
12:46:13 - 10-Oct-25 |
| Unknown* | 0 | $6.093478 | SI Trade Currency Conversion |
12:46:13 - 10-Oct-25 |
| Unknown* | 3 | $6.132821 | SI Trade Currency Conversion |
12:46:03 - 10-Oct-25 |
| Unknown* | 1 | $6.094057 | SI Trade Currency Conversion |
12:45:38 - 10-Oct-25 |
| Unknown* | 0 | $6.093478 | SI Trade Currency Conversion |
12:45:31 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:45:25 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:45:18 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:45:18 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:45:18 - 10-Oct-25 |
| Unknown* | 0 | $6.132821 | SI Trade Currency Conversion |
12:45:18 - 10-Oct-25 |
| Unknown* | 1 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 2 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 1 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 1 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 1 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 1 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 1 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 0 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 1 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 1 | $6.0929 | SI Trade Currency Conversion |
12:45:13 - 10-Oct-25 |
| Unknown* | 4 | $6.094635 | SI Trade Currency Conversion |
12:44:46 - 10-Oct-25 |
| Unknown* | 0 | $6.094635 | SI Trade Currency Conversion |
12:44:29 - 10-Oct-25 |
| Buy* | 43 | $6.115 | SI Trade |
11:51:41 - 10-Oct-25 |
| Buy* | 56 | $6.0525 | SI Trade |
11:51:26 - 10-Oct-25 |
| Sell* | 1,700 | $6.0225 | Automatic Execution |
11:37:42 - 10-Oct-25 |
| Buy* | 165 | $6.0475 | Automatic Execution |
11:24:10 - 10-Oct-25 |
| Sell* | 3 | $6.0225 | SI Trade |
10:49:19 - 10-Oct-25 |
| Unknown* | 0 | $6.074385 | SI Trade Currency Conversion |
10:47:33 - 10-Oct-25 |
| Buy* | 1,700 | $6.0675 | Automatic Execution |
10:01:54 - 10-Oct-25 |
| Unknown* | 5 | $6.074385 | SI Trade Currency Conversion |
09:32:17 - 10-Oct-25 |
| Unknown* | 8 | $6.036779 | SI Trade Currency Conversion |
09:27:01 - 10-Oct-25 |
| Unknown* | 0 | $6.0362 | SI Trade Currency Conversion |
09:03:04 - 10-Oct-25 |
| Unknown* | 1 | $6.04025 | SI Trade Currency Conversion |
08:34:16 - 10-Oct-25 |
| Unknown* | 0 | $6.04 | SI Trade |
08:26:39 - 10-Oct-25 |
| Unknown* | 3 | $6.044878 | SI Trade Currency Conversion |
08:04:19 - 10-Oct-25 |
| Unknown* | 0 | $6.044878 | SI Trade Currency Conversion |
08:04:19 - 10-Oct-25 |
| Unknown* | 0 | $6.044878 | SI Trade Currency Conversion |
08:04:19 - 10-Oct-25 |
| Buy* | 75 | $5.955 | Automatic Execution |
15:41:34 - 09-Oct-25 |