| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.415 | SI Trade |
15:56:03 - 03-Nov-25 |
| Unknown* | 5 | $6.425644 | SI Trade Currency Conversion |
15:52:08 - 03-Nov-25 |
| Unknown* | 0 | $6.3925 | SI Trade |
15:40:23 - 03-Nov-25 |
| Unknown* | 4 | $6.471208 | SI Trade Currency Conversion |
15:29:54 - 03-Nov-25 |
| Buy* | 38 | $6.46 | SI Trade |
15:21:08 - 03-Nov-25 |
| Buy* | 343 | $6.385 | Automatic Execution |
15:21:07 - 03-Nov-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
15:03:46 - 03-Nov-25 |
| Unknown* | 31 | $6.429681 | SI Trade Currency Conversion |
15:02:02 - 03-Nov-25 |
| Unknown* | 31 | $6.402574 | SI Trade Currency Conversion |
15:00:12 - 03-Nov-25 |
| Unknown* | 110 | $6.35355 | SI Trade Currency Conversion |
14:58:36 - 03-Nov-25 |
| Unknown* | 346 | $6.401997 | SI Trade Currency Conversion |
14:58:28 - 03-Nov-25 |
| Unknown* | 346 | $6.404881 | SI Trade Currency Conversion |
14:58:25 - 03-Nov-25 |
| Unknown* | 346 | $6.404881 | SI Trade Currency Conversion |
14:58:22 - 03-Nov-25 |
| Unknown* | 346 | $6.404881 | SI Trade Currency Conversion |
14:58:19 - 03-Nov-25 |
| Unknown* | 346 | $6.404881 | SI Trade Currency Conversion |
14:58:18 - 03-Nov-25 |
| Unknown* | 346 | $6.404304 | SI Trade Currency Conversion |
14:58:14 - 03-Nov-25 |
| Unknown* | 199 | $6.404304 | SI Trade Currency Conversion |
14:58:10 - 03-Nov-25 |
| Unknown* | 200 | $6.404304 | SI Trade Currency Conversion |
14:58:05 - 03-Nov-25 |
| Unknown* | 106 | $6.404304 | SI Trade Currency Conversion |
14:58:05 - 03-Nov-25 |
| Buy* | 818 | $6.3975 | Automatic Execution |
14:52:40 - 03-Nov-25 |
| Unknown* | 0 | $6.364508 | SI Trade Currency Conversion |
14:51:23 - 03-Nov-25 |
| Sell* | 38 | $6.38 | Automatic Execution |
14:51:13 - 03-Nov-25 |
| Sell* | 1,600 | $6.38 | Automatic Execution |
14:51:13 - 03-Nov-25 |
| Unknown* | 5 | $6.358164 | SI Trade Currency Conversion |
14:44:18 - 03-Nov-25 |
| Buy* | 34 | $6.34 | Automatic Execution |
14:40:49 - 03-Nov-25 |
| Buy* | 20 | $6.3225 | Automatic Execution |
14:37:37 - 03-Nov-25 |
| Unknown* | 0 | $6.331056 | SI Trade Currency Conversion |
14:22:23 - 03-Nov-25 |
| Unknown* | 0 | $6.331056 | SI Trade Currency Conversion |
14:22:23 - 03-Nov-25 |
| Unknown* | 1 | $6.276841 | SI Trade Currency Conversion |
14:17:14 - 03-Nov-25 |
| Unknown* | 0 | $6.276264 | SI Trade Currency Conversion |
14:15:20 - 03-Nov-25 |
| Unknown* | 157 | $6.274534 | SI Trade Currency Conversion |
14:07:22 - 03-Nov-25 |
| Unknown* | 184 | $6.275111 | SI Trade Currency Conversion |
14:07:18 - 03-Nov-25 |
| Unknown* | 184 | $6.275687 | SI Trade Currency Conversion |
14:07:17 - 03-Nov-25 |
| Unknown* | 184 | $6.275111 | SI Trade Currency Conversion |
14:07:12 - 03-Nov-25 |
| Unknown* | 2 | $6.275111 | SI Trade Currency Conversion |
14:07:12 - 03-Nov-25 |
| Unknown* | 21 | $6.275687 | SI Trade Currency Conversion |
14:07:10 - 03-Nov-25 |
| Unknown* | 19 | $6.275687 | SI Trade Currency Conversion |
14:07:10 - 03-Nov-25 |
| Unknown* | 73 | $6.24685 | SI Trade Currency Conversion |
13:48:17 - 03-Nov-25 |
| Sell* | 160 | $6.25 | Automatic Execution |
13:29:17 - 03-Nov-25 |
| Unknown* | 5 | $6.286646 | SI Trade Currency Conversion |
13:05:41 - 03-Nov-25 |
| Unknown* | 0 | $6.275111 | SI Trade Currency Conversion |
12:47:25 - 03-Nov-25 |
| Unknown* | 0 | $6.33221 | SI Trade Currency Conversion |
12:39:04 - 03-Nov-25 |
| Unknown* | 4 | $6.321828 | SI Trade Currency Conversion |
12:19:12 - 03-Nov-25 |
| Unknown* | 0 | $6.308563 | SI Trade Currency Conversion |
12:12:21 - 03-Nov-25 |
| Buy* | 1 | $6.2975 | Automatic Execution |
12:09:15 - 03-Nov-25 |
| Unknown* | 2 | $6.33221 | SI Trade Currency Conversion |
11:52:22 - 03-Nov-25 |
| Buy* | 21 | $6.29 | Automatic Execution |
11:48:11 - 03-Nov-25 |
| Unknown* | 0 | $6.308563 | SI Trade Currency Conversion |
11:22:05 - 03-Nov-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
11:18:44 - 03-Nov-25 |
| Unknown* | 0 | $6.309139 | SI Trade Currency Conversion |
10:51:27 - 03-Nov-25 |
| Unknown* | 1 | $6.306832 | SI Trade Currency Conversion |
10:27:16 - 03-Nov-25 |
| Unknown* | 1 | $6.308563 | SI Trade Currency Conversion |
10:26:35 - 03-Nov-25 |
| Unknown* | 9 | $6.309139 | SI Trade Currency Conversion |
10:21:42 - 03-Nov-25 |
| Sell* | 2 | $6.245 | SI Trade |
10:21:41 - 03-Nov-25 |
| Unknown* | 0 | $6.30 | SI Trade |
10:21:41 - 03-Nov-25 |
| Unknown* | 0 | $6.309716 | SI Trade Currency Conversion |
10:05:54 - 03-Nov-25 |
| Unknown* | 1 | $6.309139 | SI Trade Currency Conversion |
09:49:48 - 03-Nov-25 |
| Buy* | 100 | $6.295 | Automatic Execution |
09:34:07 - 03-Nov-25 |
| Unknown* | 9 | $6.309716 | SI Trade Currency Conversion |
09:31:46 - 03-Nov-25 |
| Buy* | 100 | $6.295 | Automatic Execution |
09:19:12 - 03-Nov-25 |
| Buy* | 100 | $6.295 | Automatic Execution |
09:18:19 - 03-Nov-25 |
| Unknown* | 1 | $6.317791 | SI Trade Currency Conversion |
09:09:11 - 03-Nov-25 |
| Unknown* | 0 | $6.314907 | SI Trade Currency Conversion |
09:00:40 - 03-Nov-25 |
| Unknown* | 4 | $6.6327 | SI Trade Currency Conversion |
08:50:00 - 03-Nov-25 |
| Unknown* | 0 | $6.304525 | SI Trade Currency Conversion |
08:47:39 - 03-Nov-25 |
| Unknown* | 6 | $6.357587 | SI Trade Currency Conversion |
08:42:30 - 03-Nov-25 |
| Unknown* | 1 | $6.297604 | SI Trade Currency Conversion |
08:38:41 - 03-Nov-25 |
| Buy* | 72 | $6.275 | Automatic Execution |
08:36:44 - 03-Nov-25 |
| Unknown* | 10 | $6.2425 | SI Trade |
08:36:44 - 03-Nov-25 |
| Unknown* | 19 | $6.275 | SI Trade |
08:36:44 - 03-Nov-25 |
| Unknown* | 20 | $6.275 | SI Trade |
08:36:44 - 03-Nov-25 |
| Unknown* | 20 | $6.275 | SI Trade |
08:36:44 - 03-Nov-25 |
| Unknown* | 0 | $6.275 | SI Trade |
08:36:44 - 03-Nov-25 |
| Unknown* | 0 | $6.297027 | SI Trade Currency Conversion |
08:32:35 - 03-Nov-25 |
| Unknown* | 11 | $6.347782 | SI Trade Currency Conversion |
08:27:57 - 03-Nov-25 |
| Unknown* | 7 | $6.297604 | SI Trade Currency Conversion |
08:27:30 - 03-Nov-25 |
| Unknown* | 5 | $6.32 | SI Trade |
08:27:02 - 03-Nov-25 |
| Unknown* | 32 | $6.35 | SI Trade |
08:26:34 - 03-Nov-25 |
| Buy* | 72 | $6.2725 | Automatic Execution |
08:25:26 - 03-Nov-25 |
| Unknown* | 9 | $6.2725 | SI Trade |
08:25:25 - 03-Nov-25 |
| Unknown* | 0 | $6.282609 | SI Trade Currency Conversion |
08:22:47 - 03-Nov-25 |
| Unknown* | 0 | $6.281455 | SI Trade Currency Conversion |
08:19:04 - 03-Nov-25 |
| Unknown* | 60 | $6.3374 | SI Trade Currency Conversion |
08:18:25 - 03-Nov-25 |
| Unknown* | 3 | $6.335093 | SI Trade Currency Conversion |
08:17:53 - 03-Nov-25 |
| Unknown* | 16 | $6.2625 | SI Trade |
08:16:15 - 03-Nov-25 |
| Unknown* | 3 | $6.2425 | SI Trade |
08:15:06 - 03-Nov-25 |
| Buy* | 68 | $6.26 | Automatic Execution |
08:11:20 - 03-Nov-25 |
| Buy* | 68 | $6.26 | Automatic Execution |
08:11:20 - 03-Nov-25 |
| Unknown* | 68 | $6.2625 | SI Trade |
08:11:20 - 03-Nov-25 |
| Unknown* | 62 | $6.335 | SI Trade |
08:11:20 - 03-Nov-25 |
| Unknown* | 68 | $6.26 | SI Trade |
08:11:20 - 03-Nov-25 |
| Buy* | 68 | $6.26 | Automatic Execution |
08:10:28 - 03-Nov-25 |
| Unknown* | 3 | $6.26 | SI Trade |
08:10:27 - 03-Nov-25 |
| Unknown* | 3 | $6.26 | SI Trade |
08:10:27 - 03-Nov-25 |
| Unknown* | 2 | $6.26 | SI Trade |
08:10:27 - 03-Nov-25 |
| Unknown* | 1 | $6.26 | SI Trade |
08:10:27 - 03-Nov-25 |
| Unknown* | 0 | $6.26 | SI Trade |
08:10:27 - 03-Nov-25 |
| Buy* | 50 | $6.26 | Suspected BUY Trade |
08:10:27 - 03-Nov-25 |
| Unknown* | 0 | $6.335093 | SI Trade Currency Conversion |
08:10:21 - 03-Nov-25 |
| Unknown* | 0 | $6.275111 | SI Trade Currency Conversion |
08:04:33 - 03-Nov-25 |
| Unknown* | 23 | $6.382964 | SI Trade Currency Conversion |
08:04:12 - 03-Nov-25 |
| Unknown* | 3 | $6.382964 | SI Trade Currency Conversion |
08:04:12 - 03-Nov-25 |
| Unknown* | 28 | $6.382964 | SI Trade Currency Conversion |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | $6.318367 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | $6.318367 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | $6.318367 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | $6.318367 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | $6.318367 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | $6.318367 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | $6.318367 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | $6.258962 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 7 | $6.239352 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 50 | $6.258962 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 1 | $6.258962 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 27 | $6.318367 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 151 | $6.318367 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 10 | $6.239352 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | $6.258962 | SI Trade Currency Conversion |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | $6.635 | SI Trade |
16:26:48 - 31-Oct-25 |
| Unknown* | 0 | $6.678221 | SI Trade Currency Conversion |
16:26:47 - 31-Oct-25 |
| Unknown* | 1 | $6.643499 | SI Trade Currency Conversion |
16:18:13 - 31-Oct-25 |
| Unknown* | 1 | $6.643499 | SI Trade Currency Conversion |
16:11:45 - 31-Oct-25 |
| Unknown* | 2 | $6.64292 | SI Trade Currency Conversion |
16:08:02 - 31-Oct-25 |
| Unknown* | 116 | $6.641763 | SI Trade Currency Conversion |
16:03:14 - 31-Oct-25 |
| Unknown* | 57 | $6.630768 | SI Trade Currency Conversion |
16:03:08 - 31-Oct-25 |
| Unknown* | 5 | $6.631925 | SI Trade Currency Conversion |
16:03:08 - 31-Oct-25 |
| Sell* | 3,600 | $6.63 | Automatic Execution |
15:46:47 - 31-Oct-25 |
| Unknown* | 0 | $6.670698 | SI Trade Currency Conversion |
15:27:34 - 31-Oct-25 |
| Unknown* | 3 | $6.670698 | SI Trade Currency Conversion |
15:27:19 - 31-Oct-25 |
| Unknown* | 1 | $6.670698 | SI Trade Currency Conversion |
15:26:45 - 31-Oct-25 |
| Unknown* | 1 | $6.622666 | SI Trade Currency Conversion |
15:26:27 - 31-Oct-25 |
| Unknown* | 1 | $6.671277 | SI Trade Currency Conversion |
15:22:51 - 31-Oct-25 |
| Unknown* | 0 | $6.620351 | SI Trade Currency Conversion |
15:09:29 - 31-Oct-25 |
| Unknown* | 0 | $6.668383 | SI Trade Currency Conversion |
15:07:39 - 31-Oct-25 |
| Sell* | 500 | $6.6175 | Automatic Execution |
15:00:51 - 31-Oct-25 |
| Unknown* | 0 | $6.668383 | SI Trade Currency Conversion |
14:58:09 - 31-Oct-25 |
| Unknown* | 1 | $6.668383 | SI Trade Currency Conversion |
14:55:52 - 31-Oct-25 |
| Unknown* | 2 | $6.654494 | SI Trade Currency Conversion |
14:49:38 - 31-Oct-25 |
| Unknown* | 2 | $6.626138 | SI Trade Currency Conversion |
14:28:07 - 31-Oct-25 |
| Sell* | 2 | $6.60 | SI Trade |
14:24:09 - 31-Oct-25 |
| Sell* | 2 | $6.585 | SI Trade |
14:16:09 - 31-Oct-25 |
| Sell* | 2 | $6.575 | SI Trade |
14:07:41 - 31-Oct-25 |
| Unknown* | 2 | $6.593152 | SI Trade Currency Conversion |
14:02:54 - 31-Oct-25 |
| Buy* | 1 | $6.57 | SI Trade |
14:02:21 - 31-Oct-25 |
| Buy* | 11 | $6.5675 | SI Trade |
13:43:15 - 31-Oct-25 |
| Unknown* | 16 | $6.599518 | SI Trade Currency Conversion |
13:42:22 - 31-Oct-25 |
| Unknown* | 0 | $6.57 | SI Trade |
13:41:05 - 31-Oct-25 |
| Unknown* | 12 | $6.596624 | SI Trade Currency Conversion |
13:39:01 - 31-Oct-25 |
| Unknown* | 2 | $6.596624 | SI Trade Currency Conversion |
13:37:13 - 31-Oct-25 |
| Unknown* | 1 | $6.559587 | SI Trade Currency Conversion |
13:26:44 - 31-Oct-25 |
| Unknown* | 0 | $6.565 | SI Trade |
13:24:58 - 31-Oct-25 |
| Unknown* | 0 | $6.54512 | SI Trade Currency Conversion |
13:23:23 - 31-Oct-25 |
| Unknown* | 0 | $6.547434 | SI Trade Currency Conversion |
12:44:37 - 31-Oct-25 |
| Buy* | 47 | $6.5875 | SI Trade |
12:29:52 - 31-Oct-25 |
| Unknown* | 0 | $6.552064 | SI Trade Currency Conversion |
12:18:22 - 31-Oct-25 |
| Unknown* | 1 | $6.552064 | SI Trade Currency Conversion |
12:13:02 - 31-Oct-25 |
| Buy* | 42 | $6.5175 | Automatic Execution |
11:30:21 - 31-Oct-25 |
| Buy* | 9 | $6.5175 | Automatic Execution |
11:30:21 - 31-Oct-25 |
| Sell* | 1,156 | $6.505 | Automatic Execution |
11:30:21 - 31-Oct-25 |
| Sell* | 1,302 | $6.50 | Automatic Execution |
11:25:39 - 31-Oct-25 |
| Sell* | 245 | $6.50 | SI Trade |
11:25:39 - 31-Oct-25 |
| Sell* | 2,212 | $6.50 | SI Trade |
11:24:25 - 31-Oct-25 |
| Sell* | 719 | $6.4375 | Automatic Execution |
11:24:15 - 31-Oct-25 |
| Sell* | 1,500 | $6.50 | Automatic Execution |
11:24:15 - 31-Oct-25 |
| Sell* | 2,114 | $6.50 | SI Trade |
11:24:15 - 31-Oct-25 |
| Sell* | 105 | $6.50 | SI Trade |
11:23:51 - 31-Oct-25 |
| Sell* | 105 | $6.50 | SI Trade |
11:23:49 - 31-Oct-25 |
| Sell* | 104 | $6.50 | SI Trade |
11:23:24 - 31-Oct-25 |
| Sell* | 76 | $6.50 | SI Trade |
11:23:06 - 31-Oct-25 |
| Sell* | 38 | $6.50 | SI Trade |
11:22:42 - 31-Oct-25 |
| Unknown* | 12 | $6.519657 | SI Trade Currency Conversion |
10:57:18 - 31-Oct-25 |
| Unknown* | 79 | $6.519657 | SI Trade Currency Conversion |
10:39:03 - 31-Oct-25 |
| Sell* | 13 | $6.4825 | SI Trade |
10:25:17 - 31-Oct-25 |
| Unknown* | 2 | $6.528337 | SI Trade Currency Conversion |
10:19:26 - 31-Oct-25 |
| Buy* | 9 | $6.51 | SI Trade |
10:18:19 - 31-Oct-25 |
| Buy* | 69 | $6.51 | SI Trade |
10:18:17 - 31-Oct-25 |
| Buy* | 69 | $6.51 | Automatic Execution |
10:18:17 - 31-Oct-25 |
| Buy* | 69 | $6.51 | SI Trade |
10:18:09 - 31-Oct-25 |
| Buy* | 69 | $6.51 | Automatic Execution |
10:18:09 - 31-Oct-25 |
| Buy* | 69 | $6.51 | SI Trade |
10:17:43 - 31-Oct-25 |
| Buy* | 69 | $6.51 | Automatic Execution |
10:17:43 - 31-Oct-25 |
| Buy* | 69 | $6.51 | SI Trade |
10:17:38 - 31-Oct-25 |
| Buy* | 69 | $6.51 | Automatic Execution |
10:17:38 - 31-Oct-25 |
| Buy* | 69 | $6.51 | SI Trade |
10:17:15 - 31-Oct-25 |
| Buy* | 69 | $6.51 | Automatic Execution |
10:17:15 - 31-Oct-25 |
| Buy* | 69 | $6.51 | SI Trade |
10:17:07 - 31-Oct-25 |
| Buy* | 69 | $6.51 | Automatic Execution |
10:17:07 - 31-Oct-25 |
| Buy* | 69 | $6.51 | SI Trade |
10:17:06 - 31-Oct-25 |
| Buy* | 69 | $6.5125 | Automatic Execution |
10:17:06 - 31-Oct-25 |
| Buy* | 69 | $6.51 | Automatic Execution |
10:17:05 - 31-Oct-25 |
| Buy* | 7 | $6.51 | SI Trade |
10:17:04 - 31-Oct-25 |
| Unknown* | 0 | $6.528916 | SI Trade Currency Conversion |
10:04:28 - 31-Oct-25 |
| Buy* | 600 | $6.4925 | Automatic Execution |
09:51:14 - 31-Oct-25 |
| Sell* | 1,500 | $6.495 | Automatic Execution |
09:51:14 - 31-Oct-25 |
| Sell* | 1,500 | $6.495 | Automatic Execution |
09:51:14 - 31-Oct-25 |
| Unknown* | 1 | $6.519078 | SI Trade Currency Conversion |
09:01:24 - 31-Oct-25 |
| Unknown* | 9 | $6.519078 | SI Trade Currency Conversion |
09:01:23 - 31-Oct-25 |
| Unknown* | 0 | $6.50 | SI Trade |
08:18:12 - 31-Oct-25 |
| Buy* | 55 | $6.5225 | SI Trade |
08:08:12 - 31-Oct-25 |
| Unknown* | 0 | $6.58505 | SI Trade Currency Conversion |
08:06:24 - 31-Oct-25 |