| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.28 | Ordinary |
16:14:22 - 06-Feb-26 |
| Unknown* | 0 | $5.277782 | SI Trade Currency Conversion |
16:05:37 - 06-Feb-26 |
| Unknown* | 0 | $5.282026 | SI Trade Currency Conversion |
15:50:53 - 06-Feb-26 |
| Unknown* | 0 | $5.285327 | SI Trade Currency Conversion |
15:40:58 - 06-Feb-26 |
| Sell* | 548 | $5.27 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 2,000 | $5.2625 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 602 | $5.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2,000 | $5.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2,000 | $5.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 1 | $5.245714 | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 2 | $5.241941 | SI Trade Currency Conversion |
15:17:14 - 06-Feb-26 |
| Sell* | 759 | $5.2175 | Automatic Execution |
15:13:51 - 06-Feb-26 |
| Unknown* | 0 | $5.245006 | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Unknown* | 0 | $5.245006 | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Buy* | 25 | $5.2325 | Automatic Execution |
14:59:28 - 06-Feb-26 |
| Unknown* | 36 | $5.202563 | SI Trade Currency Conversion |
14:40:54 - 06-Feb-26 |
| Unknown* | 8 | $5.203035 | SI Trade Currency Conversion |
14:40:54 - 06-Feb-26 |
| Unknown* | 0 | $5.177333 | SI Trade Currency Conversion |
13:11:11 - 06-Feb-26 |
| Buy* | 1 | $5.1575 | Automatic Execution |
12:32:00 - 06-Feb-26 |
| Sell* | 22 | $5.18 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 1 | $5.159413 | SI Trade Currency Conversion |
10:36:07 - 06-Feb-26 |
| Buy* | 5 | $5.1975 | SI Trade |
10:23:20 - 06-Feb-26 |
| Unknown* | 2 | $5.168137 | SI Trade Currency Conversion |
10:21:59 - 06-Feb-26 |
| Unknown* | 11 | $5.198555 | SI Trade Currency Conversion |
10:12:57 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
09:45:57 - 06-Feb-26 |
| Sell* | 65 | $5.1775 | Automatic Execution |
09:41:46 - 06-Feb-26 |
| Unknown* | 4 | $5.191481 | SI Trade Currency Conversion |
09:22:49 - 06-Feb-26 |
| Unknown* | 14 | $5.165544 | SI Trade Currency Conversion |
09:03:42 - 06-Feb-26 |
| Unknown* | 8 | $5.128052 | SI Trade Currency Conversion |
09:03:41 - 06-Feb-26 |
| Unknown* | 0 | $5.12876 | SI Trade Currency Conversion |
09:03:09 - 06-Feb-26 |
| Buy* | 15 | $5.10 | Automatic Execution |
08:42:15 - 06-Feb-26 |
| Unknown* | 2 | $5.15116 | SI Trade Currency Conversion |
08:39:29 - 06-Feb-26 |
| Buy* | 20 | $5.10 | Automatic Execution |
08:36:14 - 06-Feb-26 |
| Unknown* | 0 | $5.152811 | SI Trade Currency Conversion |
08:33:34 - 06-Feb-26 |
| Unknown* | 0 | $5.157055 | SI Trade Currency Conversion |
08:21:23 - 06-Feb-26 |
| Unknown* | 7 | $5.159649 | SI Trade Currency Conversion |
08:15:01 - 06-Feb-26 |
| Unknown* | 9 | $5.117442 | SI Trade Currency Conversion |
08:09:31 - 06-Feb-26 |
| Unknown* | 2 | $5.070866 | SI Trade Currency Conversion |
16:16:08 - 05-Feb-26 |
| Buy* | 120 | $5.0375 | Automatic Execution |
16:13:38 - 05-Feb-26 |
| Unknown* | 1 | $5.055303 | SI Trade Currency Conversion |
16:12:01 - 05-Feb-26 |
| Sell* | 258 | $5.045 | Automatic Execution |
16:00:52 - 05-Feb-26 |
| Unknown* | 0 | $5.059784 | SI Trade Currency Conversion |
15:58:03 - 05-Feb-26 |
| Unknown* | 9 | $5.069923 | SI Trade Currency Conversion |
15:45:24 - 05-Feb-26 |
| Unknown* | 1 | $5.043985 | SI Trade Currency Conversion |
15:39:28 - 05-Feb-26 |
| Sell* | 96 | $4.988 | Automatic Execution |
15:36:39 - 05-Feb-26 |
| Unknown* | 0 | $5.081477 | SI Trade Currency Conversion |
15:29:25 - 05-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:28:45 - 05-Feb-26 |
| Buy* | 50 | $5.065 | Automatic Execution |
15:18:21 - 05-Feb-26 |
| Unknown* | 0 | $5.085014 | SI Trade Currency Conversion |
15:16:38 - 05-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
15:07:40 - 05-Feb-26 |
| Buy* | 1,798 | $5.01 | Automatic Execution |
15:07:40 - 05-Feb-26 |
| Buy* | 1,900 | $5.01 | Automatic Execution |
15:07:40 - 05-Feb-26 |
| Sell* | 1,900 | $5.035 | Automatic Execution |
15:07:40 - 05-Feb-26 |
| Sell* | 1,900 | $5.035 | Automatic Execution |
15:07:40 - 05-Feb-26 |
| Unknown* | 1 | $5.09256 | SI Trade Currency Conversion |
15:04:04 - 05-Feb-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
14:47:51 - 05-Feb-26 |
| Unknown* | 0 | $5.137362 | SI Trade Currency Conversion |
14:21:06 - 05-Feb-26 |
| Buy* | 5 | $5.1225 | Automatic Execution |
13:51:54 - 05-Feb-26 |
| Unknown* | 1 | $5.159055 | SI Trade Currency Conversion |
13:48:02 - 05-Feb-26 |
| Unknown* | 0 | $5.169194 | SI Trade Currency Conversion |
13:40:44 - 05-Feb-26 |
| Sell* | 145 | $5.2025 | Automatic Execution |
12:32:28 - 05-Feb-26 |
| Unknown* | 1 | $5.249602 | SI Trade Currency Conversion |
12:25:36 - 05-Feb-26 |
| Unknown* | 17 | $5.249602 | SI Trade Currency Conversion |
12:25:36 - 05-Feb-26 |
| Buy* | 3 | $5.27 | SI Trade |
12:20:14 - 05-Feb-26 |
| Sell* | 2 | $5.2675 | SI Trade |
10:58:48 - 05-Feb-26 |
| Unknown* | 0 | $5.308552 | SI Trade Currency Conversion |
10:53:13 - 05-Feb-26 |
| Buy* | 150 | $5.295 | Ordinary |
10:27:13 - 05-Feb-26 |
| Unknown* | 0 | $5.264693 | SI Trade Currency Conversion |
09:26:43 - 05-Feb-26 |
| Buy* | 34 | $5.26 | Automatic Execution |
09:25:34 - 05-Feb-26 |
| Buy* | 152 | $5.26 | Automatic Execution |
09:25:34 - 05-Feb-26 |
| Unknown* | 30 | $5.292046 | SI Trade Currency Conversion |
08:52:24 - 05-Feb-26 |
| Unknown* | 2 | $5.303836 | SI Trade Currency Conversion |
08:19:06 - 05-Feb-26 |
| Unknown* | 1 | $5.303364 | SI Trade Currency Conversion |
08:10:21 - 05-Feb-26 |
| Unknown* | 47 | $5.26823 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 1 | $5.293697 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 1 | $5.293697 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Buy* | 2,250 | $5.2825 | Automatic Execution |
08:01:38 - 05-Feb-26 |
| Buy* | 4,750 | $5.2825 | Automatic Execution |
08:01:38 - 05-Feb-26 |
| Sell* | 34 | $5.275 | Automatic Execution |
08:00:37 - 05-Feb-26 |
| Sell* | 8 | $5.29 | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Unknown* | 0 | $5.328007 | SI Trade Currency Conversion |
16:21:20 - 04-Feb-26 |
| Unknown* | 0 | $5.330609 | SI Trade Currency Conversion |
16:17:26 - 04-Feb-26 |
| Sell* | 2 | $5.3025 | SI Trade |
16:05:21 - 04-Feb-26 |
| Unknown* | 1 | $5.386918 | SI Trade Currency Conversion |
15:54:27 - 04-Feb-26 |
| Sell* | 25 | $5.37 | Automatic Execution |
15:34:10 - 04-Feb-26 |
| Unknown* | 0 | $5.411523 | SI Trade Currency Conversion |
15:33:42 - 04-Feb-26 |
| Buy* | 1 | $5.4525 | SI Trade |
15:28:26 - 04-Feb-26 |
| Buy* | 50 | $5.4325 | Automatic Execution |
15:08:47 - 04-Feb-26 |
| Unknown* | 0 | $5.392359 | SI Trade Currency Conversion |
15:02:05 - 04-Feb-26 |
| Unknown* | 2 | $5.44086 | SI Trade Currency Conversion |
15:01:56 - 04-Feb-26 |
| Unknown* | 0 | $5.45198 | SI Trade Currency Conversion |
14:51:44 - 04-Feb-26 |
| Unknown* | 1 | $5.389047 | SI Trade Currency Conversion |
13:23:05 - 04-Feb-26 |
| Unknown* | 0 | $5.389757 | SI Trade Currency Conversion |
13:16:52 - 04-Feb-26 |
| Unknown* | 0 | $5.491964 | SI Trade Currency Conversion |
12:33:13 - 04-Feb-26 |
| Unknown* | 1 | $5.527925 | SI Trade Currency Conversion |
12:23:37 - 04-Feb-26 |
| Unknown* | 0 | $5.486995 | SI Trade Currency Conversion |
12:20:38 - 04-Feb-26 |
| Unknown* | 0 | $5.4922 | SI Trade Currency Conversion |
12:02:38 - 04-Feb-26 |
| Unknown* | 0 | $5.485576 | SI Trade Currency Conversion |
11:12:13 - 04-Feb-26 |
| Unknown* | 98 | $5.397564 | SI Trade Currency Conversion |
10:57:21 - 04-Feb-26 |
| Unknown* | 0 | $5.485339 | SI Trade Currency Conversion |
10:53:35 - 04-Feb-26 |
| Unknown* | 4 | $5.509471 | SI Trade Currency Conversion |
10:20:25 - 04-Feb-26 |
| Unknown* | 0 | $5.458368 | SI Trade Currency Conversion |
09:57:31 - 04-Feb-26 |
| Unknown* | 47 | $5.407738 | SI Trade Currency Conversion |
09:42:46 - 04-Feb-26 |
| Buy* | 1 | $5.46 | SI Trade |
08:58:12 - 04-Feb-26 |
| Unknown* | 0 | $5.389757 | SI Trade Currency Conversion |
08:14:42 - 04-Feb-26 |
| Buy* | 1,180 | $5.4475 | Automatic Execution |
08:10:36 - 04-Feb-26 |
| Sell* | 1,800 | $5.4475 | Automatic Execution |
08:10:36 - 04-Feb-26 |
| Sell* | 20 | $5.45 | Automatic Execution |
08:10:34 - 04-Feb-26 |
| Unknown* | 0 | $5.45 | SI Trade |
08:05:29 - 04-Feb-26 |
| Unknown* | 0 | $5.520828 | SI Trade Currency Conversion |
08:05:08 - 04-Feb-26 |
| Buy* | 1 | $5.48 | SI Trade |
16:17:34 - 03-Feb-26 |
| Unknown* | 15 | $5.506984 | SI Trade Currency Conversion |
16:16:07 - 03-Feb-26 |
| Unknown* | 0 | $5.489262 | SI Trade Currency Conversion |
15:49:45 - 03-Feb-26 |
| Unknown* | 0 | $5.522107 | SI Trade Currency Conversion |
15:49:19 - 03-Feb-26 |
| Unknown* | 1 | $5.520453 | SI Trade Currency Conversion |
15:48:54 - 03-Feb-26 |
| Unknown* | 0 | $5.522816 | SI Trade Currency Conversion |
15:47:40 - 03-Feb-26 |
| Unknown* | 0 | $5.528959 | SI Trade Currency Conversion |
15:44:53 - 03-Feb-26 |
| Unknown* | 0 | $5.515963 | SI Trade Currency Conversion |
15:37:08 - 03-Feb-26 |
| Unknown* | 1 | $5.544791 | SI Trade Currency Conversion |
15:28:50 - 03-Feb-26 |
| Unknown* | 4 | $5.540774 | SI Trade Currency Conversion |
12:59:07 - 03-Feb-26 |
| Unknown* | 2 | $5.539356 | SI Trade Currency Conversion |
12:36:07 - 03-Feb-26 |
| Unknown* | 5 | $5.544791 | SI Trade Currency Conversion |
11:55:33 - 03-Feb-26 |
| Unknown* | 3 | $5.590395 | SI Trade Currency Conversion |
11:15:07 - 03-Feb-26 |
| Unknown* | 2 | $5.594648 | SI Trade Currency Conversion |
11:02:52 - 03-Feb-26 |
| Unknown* | 110 | $5.460435 | SI Trade Currency Conversion |
10:34:57 - 03-Feb-26 |
| Buy* | 20 | $5.52 | Automatic Execution |
10:19:01 - 03-Feb-26 |
| Buy* | 20 | $5.52 | Automatic Execution |
10:18:49 - 03-Feb-26 |
| Unknown* | 0 | $5.49895 | SI Trade Currency Conversion |
10:10:21 - 03-Feb-26 |
| Unknown* | 0 | $5.542664 | SI Trade Currency Conversion |
09:54:12 - 03-Feb-26 |
| Unknown* | 0 | $5.539592 | SI Trade Currency Conversion |
09:45:41 - 03-Feb-26 |
| Unknown* | 2 | $5.455709 | SI Trade Currency Conversion |
08:39:34 - 03-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
08:32:46 - 03-Feb-26 |
| Unknown* | 4 | $5.537466 | SI Trade Currency Conversion |
08:31:16 - 03-Feb-26 |
| Unknown* | 0 | $5.517617 | SI Trade Currency Conversion |
08:04:56 - 03-Feb-26 |
| Unknown* | 8 | $5.512419 | SI Trade Currency Conversion |
08:01:53 - 03-Feb-26 |
| Unknown* | 0 | $5.515 | SI Trade |
08:01:44 - 03-Feb-26 |
| Sell* | 18,272 | $5.4175 | Uncrossing Trade |
16:35:12 - 02-Feb-26 |
| Unknown* | 0 | $5.515904 | SI Trade Currency Conversion |
16:23:28 - 02-Feb-26 |
| Unknown* | 0 | $5.487668 | SI Trade Currency Conversion |
15:59:09 - 02-Feb-26 |
| Unknown* | 0 | $5.549122 | SI Trade Currency Conversion |
15:54:07 - 02-Feb-26 |
| Unknown* | 0 | $5.50926 | SI Trade Currency Conversion |
15:54:01 - 02-Feb-26 |
| Unknown* | 0 | $5.545326 | SI Trade Currency Conversion |
15:52:58 - 02-Feb-26 |
| Unknown* | 7 | $5.501193 | SI Trade Currency Conversion |
15:48:24 - 02-Feb-26 |
| Unknown* | 0 | $5.480076 | SI Trade Currency Conversion |
15:36:27 - 02-Feb-26 |
| Unknown* | 4 | $5.461331 | SI Trade Currency Conversion |
15:14:06 - 02-Feb-26 |
| Unknown* | 0 | $5.432621 | SI Trade Currency Conversion |
15:01:13 - 02-Feb-26 |
| Unknown* | 2 | $5.404385 | SI Trade Currency Conversion |
14:48:22 - 02-Feb-26 |
| Buy* | 25 | $5.4175 | Automatic Execution |
14:46:20 - 02-Feb-26 |
| Unknown* | 0 | $5.427638 | SI Trade Currency Conversion |
14:39:46 - 02-Feb-26 |
| Unknown* | 0 | $5.411029 | SI Trade Currency Conversion |
14:35:48 - 02-Feb-26 |
| Unknown* | 0 | $5.426926 | SI Trade Currency Conversion |
14:32:45 - 02-Feb-26 |
| Unknown* | 25 | $5.427875 | SI Trade Currency Conversion |
14:32:34 - 02-Feb-26 |
| Unknown* | 40 | $5.428113 | SI Trade Currency Conversion |
14:32:33 - 02-Feb-26 |
| Unknown* | 0 | $5.425028 | SI Trade Currency Conversion |
14:27:54 - 02-Feb-26 |
| Unknown* | 0 | $5.495024 | SI Trade Currency Conversion |
14:05:39 - 02-Feb-26 |
| Buy* | 2 | $5.455 | SI Trade |
13:17:46 - 02-Feb-26 |
| Unknown* | 0 | $5.478652 | SI Trade Currency Conversion |
13:04:24 - 02-Feb-26 |
| Unknown* | 0 | $5.47794 | SI Trade Currency Conversion |
12:26:19 - 02-Feb-26 |
| Unknown* | 26 | $5.431909 | SI Trade Currency Conversion |
12:11:39 - 02-Feb-26 |
| Unknown* | 0 | $5.448993 | SI Trade Currency Conversion |
12:02:33 - 02-Feb-26 |
| Unknown* | 2 | $5.41269 | SI Trade Currency Conversion |
11:51:54 - 02-Feb-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
11:24:32 - 02-Feb-26 |
| Unknown* | 0 | $5.468687 | SI Trade Currency Conversion |
11:13:01 - 02-Feb-26 |
| Unknown* | 0 | $5.459907 | SI Trade Currency Conversion |
11:07:23 - 02-Feb-26 |
| Unknown* | 0 | $5.457297 | SI Trade Currency Conversion |
11:02:01 - 02-Feb-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:42:59 - 02-Feb-26 |
| Sell* | 69 | $5.44 | Automatic Execution |
10:42:59 - 02-Feb-26 |
| Unknown* | 2 | $5.463229 | SI Trade Currency Conversion |
10:31:43 - 02-Feb-26 |
| Unknown* | 13 | $5.497159 | SI Trade Currency Conversion |
10:30:20 - 02-Feb-26 |
| Unknown* | 2 | $5.460145 | SI Trade Currency Conversion |
10:27:44 - 02-Feb-26 |
| Buy* | 146 | $5.4475 | Automatic Execution |
10:20:23 - 02-Feb-26 |
| Unknown* | 1 | $5.464416 | SI Trade Currency Conversion |
10:16:19 - 02-Feb-26 |
| Buy* | 1 | $5.4475 | Automatic Execution |
10:12:08 - 02-Feb-26 |
| Buy* | 1 | $5.4575 | Automatic Execution |
10:06:28 - 02-Feb-26 |
| Buy* | 100 | $5.4425 | Ordinary |
09:17:57 - 02-Feb-26 |
| Unknown* | 20 | $5.455874 | SI Trade Currency Conversion |
09:08:43 - 02-Feb-26 |
| Unknown* | 13 | $5.458484 | SI Trade Currency Conversion |
09:07:47 - 02-Feb-26 |
| Buy* | 2 | $5.44 | SI Trade |
09:06:08 - 02-Feb-26 |
| Sell* | 65 | $5.45 | Automatic Execution |
09:02:32 - 02-Feb-26 |
| Buy* | 31 | $5.455 | Automatic Execution |
08:46:38 - 02-Feb-26 |
| Unknown* | 18 | $5.383505 | SI Trade Currency Conversion |
08:42:11 - 02-Feb-26 |
| Unknown* | 5 | $5.382556 | SI Trade Currency Conversion |
08:41:45 - 02-Feb-26 |
| Unknown* | 31 | $5.461568 | SI Trade Currency Conversion |
08:38:03 - 02-Feb-26 |
| Unknown* | 7 | $5.461568 | SI Trade Currency Conversion |
08:38:01 - 02-Feb-26 |
| Unknown* | 70 | $5.461568 | SI Trade Currency Conversion |
08:37:23 - 02-Feb-26 |
| Buy* | 400 | $5.4475 | Automatic Execution |
08:30:56 - 02-Feb-26 |
| Unknown* | 0 | $5.461806 | SI Trade Currency Conversion |
08:20:24 - 02-Feb-26 |
| Unknown* | 0 | $5.462517 | SI Trade Currency Conversion |
08:17:08 - 02-Feb-26 |
| Unknown* | 0 | $5.4425 | SI Trade |
08:10:38 - 02-Feb-26 |
| Buy* | 500 | $5.4425 | Suspected BUY Trade |
08:10:38 - 02-Feb-26 |
| Unknown* | 0 | $5.444722 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 0 | $5.444722 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 3 | $5.444722 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 12 | $5.429062 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 1 | $5.444722 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 40 | $5.429062 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 9 | $5.444722 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 0 | $5.444722 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 1 | $5.460857 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 56 | $5.413164 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |