| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $5.142028 | SI Trade Currency Conversion |
14:00:02 - 10-Mar-26 |
| Unknown* | 5 | $5.145047 | SI Trade Currency Conversion |
14:00:00 - 10-Mar-26 |
| Unknown* | 0 | $5.132506 | SI Trade Currency Conversion |
13:56:26 - 10-Mar-26 |
| Unknown* | 0 | $5.135 | SI Trade |
13:56:25 - 10-Mar-26 |
| Buy* | 30 | $5.065 | Automatic Execution |
12:32:00 - 10-Mar-26 |
| Unknown* | 33 | $5.085364 | SI Trade Currency Conversion |
11:30:55 - 10-Mar-26 |
| Unknown* | 0 | $5.085364 | SI Trade Currency Conversion |
11:30:50 - 10-Mar-26 |
| Unknown* | 0 | $5.1025 | SI Trade |
09:59:20 - 10-Mar-26 |
| Buy* | 500 | $5.1125 | Automatic Execution |
09:49:47 - 10-Mar-26 |
| Unknown* | 2 | $5.073288 | SI Trade Currency Conversion |
08:18:02 - 10-Mar-26 |
| Unknown* | 7 | $5.14435 | SI Trade Currency Conversion |
08:08:39 - 10-Mar-26 |
| Unknown* | 8 | $4.923793 | SI Trade Currency Conversion |
15:24:31 - 09-Mar-26 |
| Unknown* | 1 | $4.923793 | SI Trade Currency Conversion |
15:24:28 - 09-Mar-26 |
| Unknown* | 0 | $4.923098 | SI Trade Currency Conversion |
15:17:46 - 09-Mar-26 |
| Buy* | 5,910 | $4.906 | Automatic Execution |
15:06:29 - 09-Mar-26 |
| Unknown* | 23 | $4.909197 | SI Trade Currency Conversion |
15:03:02 - 09-Mar-26 |
| Unknown* | 2 | $4.909197 | SI Trade Currency Conversion |
15:02:43 - 09-Mar-26 |
| Sell* | 334 | $4.852 | Automatic Execution |
14:33:46 - 09-Mar-26 |
| Unknown* | 1 | $4.886957 | SI Trade Currency Conversion |
14:32:22 - 09-Mar-26 |
| Sell* | 200 | $4.872 | Automatic Execution |
14:03:45 - 09-Mar-26 |
| Unknown* | 1 | $4.89576 | SI Trade Currency Conversion |
13:50:18 - 09-Mar-26 |
| Buy* | 2 | $4.90 | SI Trade |
13:42:07 - 09-Mar-26 |
| Unknown* | 10 | $4.92194 | SI Trade Currency Conversion |
13:40:44 - 09-Mar-26 |
| Unknown* | 26 | $4.92194 | SI Trade Currency Conversion |
13:40:43 - 09-Mar-26 |
| Buy* | 4 | $4.954 | Automatic Execution |
13:26:25 - 09-Mar-26 |
| Unknown* | 10 | $4.945107 | SI Trade Currency Conversion |
11:40:51 - 09-Mar-26 |
| Unknown* | 1 | $4.946266 | SI Trade Currency Conversion |
11:27:05 - 09-Mar-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:24:46 - 09-Mar-26 |
| Unknown* | 23 | $4.978468 | SI Trade Currency Conversion |
09:19:21 - 09-Mar-26 |
| Unknown* | 5 | $4.978468 | SI Trade Currency Conversion |
09:16:55 - 09-Mar-26 |
| Unknown* | 0 | $4.965263 | SI Trade Currency Conversion |
08:40:20 - 09-Mar-26 |
| Unknown* | 12 | $4.965263 | SI Trade Currency Conversion |
08:33:53 - 09-Mar-26 |
| Unknown* | 0 | $4.965263 | SI Trade Currency Conversion |
08:33:46 - 09-Mar-26 |
| Unknown* | 0 | $4.923561 | SI Trade Currency Conversion |
08:32:10 - 09-Mar-26 |
| Unknown* | 66 | $4.915916 | SI Trade Currency Conversion |
08:11:06 - 09-Mar-26 |
| Unknown* | 10 | $4.92889 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 0 | $4.946961 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 1 | $4.92889 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 2 | $4.946961 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 0 | $4.92889 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 0 | $4.946961 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 7 | $4.92889 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 1 | $5.06749 | SI Trade Currency Conversion |
16:29:42 - 06-Mar-26 |
| Unknown* | 2 | $5.070276 | SI Trade Currency Conversion |
16:29:25 - 06-Mar-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
16:21:56 - 06-Mar-26 |
| Unknown* | 55 | $5.029179 | SI Trade Currency Conversion |
16:18:22 - 06-Mar-26 |
| Unknown* | 77 | $5.028018 | SI Trade Currency Conversion |
16:18:20 - 06-Mar-26 |
| Unknown* | 78 | $5.025928 | SI Trade Currency Conversion |
16:16:24 - 06-Mar-26 |
| Unknown* | 78 | $5.025928 | SI Trade Currency Conversion |
16:16:22 - 06-Mar-26 |
| Unknown* | 78 | $5.025928 | SI Trade Currency Conversion |
16:16:21 - 06-Mar-26 |
| Unknown* | 91 | $5.025696 | SI Trade Currency Conversion |
16:16:20 - 06-Mar-26 |
| Unknown* | 12 | $5.066561 | SI Trade Currency Conversion |
16:16:16 - 06-Mar-26 |
| Unknown* | 21 | $5.066561 | SI Trade Currency Conversion |
16:16:16 - 06-Mar-26 |
| Unknown* | 1 | $5.051933 | SI Trade Currency Conversion |
16:14:23 - 06-Mar-26 |
| Unknown* | 0 | $5.040092 | SI Trade Currency Conversion |
15:49:33 - 06-Mar-26 |
| Buy* | 100 | $5.0225 | Automatic Execution |
15:35:13 - 06-Mar-26 |
| Unknown* | 10 | $5.108587 | SI Trade Currency Conversion |
12:12:27 - 06-Mar-26 |
| Unknown* | 1 | $5.116482 | SI Trade Currency Conversion |
12:01:08 - 06-Mar-26 |
| Unknown* | 4 | $5.123679 | SI Trade Currency Conversion |
11:06:50 - 06-Mar-26 |
| Unknown* | 42 | $5.123679 | SI Trade Currency Conversion |
11:06:49 - 06-Mar-26 |
| Unknown* | 0 | $5.1175 | SI Trade |
09:00:39 - 06-Mar-26 |
| Unknown* | 0 | $5.126466 | SI Trade Currency Conversion |
09:00:28 - 06-Mar-26 |
| Unknown* | 1 | $5.134128 | SI Trade Currency Conversion |
08:11:20 - 06-Mar-26 |
| Unknown* | 21 | $5.104872 | SI Trade Currency Conversion |
08:05:11 - 06-Mar-26 |
| Unknown* | 0 | $5.104872 | SI Trade Currency Conversion |
08:05:11 - 06-Mar-26 |
| Unknown* | 2 | $5.1195 | SI Trade Currency Conversion |
08:05:11 - 06-Mar-26 |
| Unknown* | 11 | $5.1195 | SI Trade Currency Conversion |
08:05:11 - 06-Mar-26 |
| Unknown* | 0 | $5.104872 | SI Trade Currency Conversion |
08:05:11 - 06-Mar-26 |
| Unknown* | 2 | $5.1195 | SI Trade Currency Conversion |
08:05:11 - 06-Mar-26 |
| Unknown* | 1 | $5.1195 | SI Trade Currency Conversion |
08:05:11 - 06-Mar-26 |
| Unknown* | 1 | $5.149092 | SI Trade Currency Conversion |
15:57:06 - 05-Mar-26 |
| Unknown* | 0 | $5.1025 | SI Trade |
15:42:36 - 05-Mar-26 |
| Unknown* | 1 | $5.114858 | SI Trade Currency Conversion |
15:34:30 - 05-Mar-26 |
| Sell* | 60 | $5.0975 | Automatic Execution |
15:07:34 - 05-Mar-26 |
| Unknown* | 61 | $5.058965 | SI Trade Currency Conversion |
15:05:34 - 05-Mar-26 |
| Unknown* | 52 | $5.104145 | SI Trade Currency Conversion |
15:03:22 - 05-Mar-26 |
| Buy* | 30 | $5.1125 | Automatic Execution |
14:57:19 - 05-Mar-26 |
| Buy* | 30 | $5.115 | Automatic Execution |
14:56:04 - 05-Mar-26 |
| Unknown* | 3 | $5.08435 | SI Trade Currency Conversion |
14:41:20 - 05-Mar-26 |
| Sell* | 60 | $5.05 | Automatic Execution |
14:27:50 - 05-Mar-26 |
| Unknown* | 1 | $5.089706 | SI Trade Currency Conversion |
14:23:36 - 05-Mar-26 |
| Buy* | 35 | $5.0625 | Automatic Execution |
14:06:48 - 05-Mar-26 |
| Sell* | 300 | $5.0525 | Ordinary |
13:45:40 - 05-Mar-26 |
| Unknown* | 1 | $5.100186 | SI Trade Currency Conversion |
13:11:55 - 05-Mar-26 |
| Sell* | 412 | $5.095 | Automatic Execution |
10:28:06 - 05-Mar-26 |
| Unknown* | 0 | $5.119515 | SI Trade Currency Conversion |
08:41:27 - 05-Mar-26 |
| Unknown* | 4 | $5.119981 | SI Trade Currency Conversion |
08:33:06 - 05-Mar-26 |
| Unknown* | 10 | $5.071541 | SI Trade Currency Conversion |
08:08:03 - 05-Mar-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
08:07:42 - 05-Mar-26 |
| Unknown* | 2 | $5.123707 | SI Trade Currency Conversion |
08:05:12 - 05-Mar-26 |
| Unknown* | 59 | $5.109967 | SI Trade Currency Conversion |
08:04:55 - 05-Mar-26 |
| Buy* | 100 | $5.1125 | Automatic Execution |
15:35:51 - 04-Mar-26 |
| Unknown* | 0 | $5.016057 | SI Trade Currency Conversion |
14:50:59 - 04-Mar-26 |
| Buy* | 57 | $5.03 | Automatic Execution |
14:45:45 - 04-Mar-26 |
| Unknown* | 1 | $5.00156 | SI Trade Currency Conversion |
14:31:02 - 04-Mar-26 |
| Unknown* | 132 | $5.029385 | SI Trade Currency Conversion |
14:12:12 - 04-Mar-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:47:52 - 04-Mar-26 |
| Unknown* | 1 | $5.02845 | SI Trade Currency Conversion |
12:38:13 - 04-Mar-26 |
| Unknown* | 0 | $4.997 | SI Trade |
12:24:26 - 04-Mar-26 |
| Unknown* | 7 | $5.064459 | SI Trade Currency Conversion |
11:33:47 - 04-Mar-26 |
| Unknown* | 0 | $4.951521 | SI Trade Currency Conversion |
10:44:16 - 04-Mar-26 |
| Sell* | 1 | $4.984 | Automatic Execution |
10:37:12 - 04-Mar-26 |
| Sell* | 11 | $5.00 | Automatic Execution |
10:25:09 - 04-Mar-26 |
| Unknown* | 3 | $4.991271 | SI Trade Currency Conversion |
10:03:25 - 04-Mar-26 |
| Unknown* | 0 | $4.991271 | SI Trade Currency Conversion |
10:01:54 - 04-Mar-26 |
| Unknown* | 2 | $4.922058 | SI Trade Currency Conversion |
09:38:43 - 04-Mar-26 |
| Unknown* | 0 | $4.922058 | SI Trade Currency Conversion |
09:26:12 - 04-Mar-26 |
| Unknown* | 0 | $4.907561 | SI Trade Currency Conversion |
09:09:04 - 04-Mar-26 |
| Unknown* | 0 | $4.90873 | SI Trade Currency Conversion |
08:17:38 - 04-Mar-26 |
| Unknown* | 0 | $4.961575 | SI Trade Currency Conversion |
08:00:46 - 04-Mar-26 |
| Unknown* | 0 | $4.961575 | SI Trade Currency Conversion |
08:00:46 - 04-Mar-26 |
| Unknown* | 2 | $4.961575 | SI Trade Currency Conversion |
08:00:46 - 04-Mar-26 |
| Unknown* | 0 | $4.961575 | SI Trade Currency Conversion |
08:00:46 - 04-Mar-26 |
| Unknown* | 2 | $4.961575 | SI Trade Currency Conversion |
08:00:46 - 04-Mar-26 |
| Buy* | 24,363 | $4.924 | Suspected BUY Trade |
16:35:08 - 03-Mar-26 |
| Buy* | 100 | $4.928 | Ordinary |
16:22:47 - 03-Mar-26 |
| Unknown* | 2 | $4.971162 | SI Trade Currency Conversion |
16:12:12 - 03-Mar-26 |
| Unknown* | 0 | $4.929307 | SI Trade Currency Conversion |
16:01:30 - 03-Mar-26 |
| Sell* | 1 | $4.848 | Automatic Execution |
15:49:35 - 03-Mar-26 |
| Unknown* | 1 | $4.976306 | SI Trade Currency Conversion |
15:19:54 - 03-Mar-26 |
| Unknown* | 3 | $4.98449 | SI Trade Currency Conversion |
15:11:14 - 03-Mar-26 |
| Unknown* | 3 | $4.985893 | SI Trade Currency Conversion |
15:10:24 - 03-Mar-26 |
| Unknown* | 2 | $4.987764 | SI Trade Currency Conversion |
15:06:51 - 03-Mar-26 |
| Unknown* | 23 | $5.019097 | SI Trade Currency Conversion |
14:34:42 - 03-Mar-26 |
| Unknown* | 76 | $5.015355 | SI Trade Currency Conversion |
14:34:42 - 03-Mar-26 |
| Unknown* | 5 | $4.984724 | SI Trade Currency Conversion |
13:57:14 - 03-Mar-26 |
| Buy* | 90 | $4.942 | Automatic Execution |
13:35:39 - 03-Mar-26 |
| Buy* | 400 | $4.942 | Automatic Execution |
11:40:10 - 03-Mar-26 |
| Buy* | 350 | $4.912 | Automatic Execution |
11:19:02 - 03-Mar-26 |
| Buy* | 13 | $4.924 | Automatic Execution |
11:06:28 - 03-Mar-26 |
| Unknown* | 15 | $4.962277 | SI Trade Currency Conversion |
10:31:58 - 03-Mar-26 |
| Unknown* | 21 | $4.898442 | SI Trade Currency Conversion |
10:26:51 - 03-Mar-26 |
| Unknown* | 0 | $4.885581 | SI Trade Currency Conversion |
10:05:52 - 03-Mar-26 |
| Unknown* | 0 | $4.979346 | SI Trade Currency Conversion |
09:26:32 - 03-Mar-26 |
| Buy* | 90 | $4.944 | Automatic Execution |
08:54:32 - 03-Mar-26 |
| Sell* | 1,244 | $4.952 | Automatic Execution |
08:52:54 - 03-Mar-26 |
| Sell* | 1,853 | $4.952 | Automatic Execution |
08:52:54 - 03-Mar-26 |
| Sell* | 1,853 | $4.952 | Automatic Execution |
08:52:54 - 03-Mar-26 |
| Buy* | 2,000 | $4.946 | Automatic Execution |
08:52:54 - 03-Mar-26 |
| Sell* | 7 | $4.953 | Automatic Execution |
08:36:48 - 03-Mar-26 |
| Unknown* | 13 | $4.998052 | SI Trade Currency Conversion |
08:26:18 - 03-Mar-26 |
| Unknown* | 0 | $4.998754 | SI Trade Currency Conversion |
08:17:18 - 03-Mar-26 |
| Unknown* | 0 | $4.999221 | SI Trade Currency Conversion |
08:16:50 - 03-Mar-26 |
| Unknown* | 0 | $4.999221 | SI Trade Currency Conversion |
08:16:34 - 03-Mar-26 |
| Unknown* | 0 | $5.038738 | SI Trade Currency Conversion |
08:04:49 - 03-Mar-26 |
| Unknown* | 0 | $4.989634 | SI Trade Currency Conversion |
08:00:34 - 03-Mar-26 |
| Unknown* | 5 | $4.989634 | SI Trade Currency Conversion |
08:00:34 - 03-Mar-26 |
| Unknown* | 5 | $4.989634 | SI Trade Currency Conversion |
08:00:34 - 03-Mar-26 |
| Unknown* | 0 | $4.989634 | SI Trade Currency Conversion |
08:00:34 - 03-Mar-26 |
| Unknown* | 4 | $4.989634 | SI Trade Currency Conversion |
08:00:34 - 03-Mar-26 |
| Unknown* | 10 | $5.105451 | SI Trade Currency Conversion |
16:23:59 - 02-Mar-26 |
| Unknown* | 0 | $5.080463 | SI Trade Currency Conversion |
16:20:58 - 02-Mar-26 |
| Unknown* | 3 | $5.080463 | SI Trade Currency Conversion |
16:18:27 - 02-Mar-26 |
| Buy* | 100 | $5.0125 | Automatic Execution |
15:36:20 - 02-Mar-26 |
| Unknown* | 2 | $5.043923 | SI Trade Currency Conversion |
15:27:47 - 02-Mar-26 |
| Unknown* | 6 | $5.043923 | SI Trade Currency Conversion |
15:27:45 - 02-Mar-26 |
| Buy* | 20 | $4.974 | Automatic Execution |
15:08:57 - 02-Mar-26 |
| Buy* | 170 | $4.974 | Automatic Execution |
15:08:27 - 02-Mar-26 |
| Unknown* | 10 | $5.051467 | SI Trade Currency Conversion |
15:08:04 - 02-Mar-26 |
| Unknown* | 5 | $5.010448 | SI Trade Currency Conversion |
15:06:08 - 02-Mar-26 |
| Unknown* | 11 | $5.010448 | SI Trade Currency Conversion |
15:06:07 - 02-Mar-26 |
| Unknown* | 12 | $5.009269 | SI Trade Currency Conversion |
14:53:42 - 02-Mar-26 |
| Buy* | 1 | $4.952 | Automatic Execution |
14:37:31 - 02-Mar-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
14:37:30 - 02-Mar-26 |
| Buy* | 22 | $4.904 | Automatic Execution |
14:20:42 - 02-Mar-26 |
| Unknown* | 2 | $4.965657 | SI Trade Currency Conversion |
14:00:37 - 02-Mar-26 |
| Unknown* | 9 | $4.975322 | SI Trade Currency Conversion |
13:54:07 - 02-Mar-26 |
| Unknown* | 16 | $4.969664 | SI Trade Currency Conversion |
13:17:29 - 02-Mar-26 |
| Unknown* | 14 | $4.979566 | SI Trade Currency Conversion |
12:52:35 - 02-Mar-26 |
| Sell* | 542 | $4.93 | Automatic Execution |
12:52:08 - 02-Mar-26 |
| Buy* | 22 | $4.936 | Automatic Execution |
12:48:24 - 02-Mar-26 |
| Unknown* | 64 | $4.923695 | SI Trade Currency Conversion |
11:46:05 - 02-Mar-26 |
| Buy* | 12 | $4.936 | Automatic Execution |
10:38:30 - 02-Mar-26 |
| Unknown* | 12 | $4.955991 | SI Trade Currency Conversion |
10:38:21 - 02-Mar-26 |
| Buy* | 21 | $4.926 | Automatic Execution |
10:15:40 - 02-Mar-26 |
| Buy* | 100 | $4.918 | Automatic Execution |
09:47:09 - 02-Mar-26 |
| Sell* | 55 | $4.93 | Automatic Execution |
09:38:19 - 02-Mar-26 |
| Buy* | 550 | $4.926 | Automatic Execution |
09:29:23 - 02-Mar-26 |
| Unknown* | 13 | $4.958113 | SI Trade Currency Conversion |
09:26:14 - 02-Mar-26 |
| Unknown* | 0 | $4.958113 | SI Trade Currency Conversion |
09:26:13 - 02-Mar-26 |
| Unknown* | 39 | $4.958113 | SI Trade Currency Conversion |
09:26:13 - 02-Mar-26 |
| Unknown* | 23 | $4.958113 | SI Trade Currency Conversion |
09:26:08 - 02-Mar-26 |
| Unknown* | 12 | $4.958113 | SI Trade Currency Conversion |
09:25:11 - 02-Mar-26 |
| Unknown* | 1 | $4.958113 | SI Trade Currency Conversion |
09:21:01 - 02-Mar-26 |
| Unknown* | 2 | $4.963535 | SI Trade Currency Conversion |
09:12:32 - 02-Mar-26 |
| Unknown* | 9 | $4.963535 | SI Trade Currency Conversion |
09:12:31 - 02-Mar-26 |
| Buy* | 150 | $4.91 | Ordinary |
09:00:44 - 02-Mar-26 |
| Unknown* | 23 | $4.941847 | SI Trade Currency Conversion |
08:58:20 - 02-Mar-26 |
| Unknown* | 6 | $4.930531 | SI Trade Currency Conversion |
08:56:49 - 02-Mar-26 |
| Unknown* | 40 | $4.930531 | SI Trade Currency Conversion |
08:56:44 - 02-Mar-26 |
| Unknown* | 42 | $4.930531 | SI Trade Currency Conversion |
08:56:44 - 02-Mar-26 |
| Unknown* | 11 | $4.930767 | SI Trade Currency Conversion |
08:55:00 - 02-Mar-26 |
| Unknown* | 0 | $4.891634 | SI Trade Currency Conversion |
08:53:42 - 02-Mar-26 |
| Unknown* | 0 | $4.945855 | SI Trade Currency Conversion |
08:52:09 - 02-Mar-26 |
| Unknown* | 11 | $4.94279 | SI Trade Currency Conversion |
08:47:55 - 02-Mar-26 |
| Buy* | 30 | $4.90 | Automatic Execution |
08:47:33 - 02-Mar-26 |
| Unknown* | 49 | $4.876075 | SI Trade Currency Conversion |
08:46:59 - 02-Mar-26 |
| Buy* | 23 | $4.902 | Automatic Execution |
08:43:55 - 02-Mar-26 |
| Buy* | 1,400 | $4.90 | Automatic Execution |
08:41:01 - 02-Mar-26 |
| Sell* | 2,000 | $4.90 | Automatic Execution |
08:41:01 - 02-Mar-26 |