| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,431 | $5.8875 | Uncrossing Trade |
16:35:19 - 02-Jan-26 |
| Buy* | 5 | $5.9325 | SI Trade |
16:26:47 - 02-Jan-26 |
| Unknown* | 34 | $5.859311 | SI Trade Currency Conversion |
16:23:37 - 02-Jan-26 |
| Unknown* | 1 | $5.896114 | SI Trade Currency Conversion |
16:12:13 - 02-Jan-26 |
| Unknown* | 84 | $5.880241 | SI Trade Currency Conversion |
16:03:36 - 02-Jan-26 |
| Unknown* | 15 | $5.880241 | SI Trade Currency Conversion |
16:03:36 - 02-Jan-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:58:24 - 02-Jan-26 |
| Unknown* | 0 | $5.918455 | SI Trade Currency Conversion |
15:57:05 - 02-Jan-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
15:57:02 - 02-Jan-26 |
| Unknown* | 2 | $5.933152 | SI Trade Currency Conversion |
15:52:07 - 02-Jan-26 |
| Unknown* | 1 | $5.95902 | SI Trade Currency Conversion |
15:41:02 - 02-Jan-26 |
| Unknown* | 1 | $5.927861 | SI Trade Currency Conversion |
15:31:55 - 02-Jan-26 |
| Buy* | 4 | $5.9075 | Automatic Execution |
15:31:45 - 02-Jan-26 |
| Buy* | 4 | $5.9075 | Automatic Execution |
15:31:29 - 02-Jan-26 |
| Buy* | 3 | $5.91 | Automatic Execution |
15:31:03 - 02-Jan-26 |
| Unknown* | 15 | $5.998998 | SI Trade Currency Conversion |
15:30:40 - 02-Jan-26 |
| Unknown* | 2 | $5.93374 | SI Trade Currency Conversion |
15:28:38 - 02-Jan-26 |
| Unknown* | 2 | $5.93668 | SI Trade Currency Conversion |
15:22:42 - 02-Jan-26 |
| Unknown* | 0 | $5.949026 | SI Trade Currency Conversion |
15:20:34 - 02-Jan-26 |
| Unknown* | 0 | $5.964311 | SI Trade Currency Conversion |
15:17:40 - 02-Jan-26 |
| Unknown* | 0 | $5.981361 | SI Trade Currency Conversion |
15:15:43 - 02-Jan-26 |
| Unknown* | 0 | $5.9843 | SI Trade Currency Conversion |
15:14:31 - 02-Jan-26 |
| Unknown* | 1 | $5.99547 | SI Trade Currency Conversion |
15:14:08 - 02-Jan-26 |
| Unknown* | 1 | $6.01252 | SI Trade Currency Conversion |
15:12:46 - 02-Jan-26 |
| Unknown* | 1 | $6.008992 | SI Trade Currency Conversion |
15:12:17 - 02-Jan-26 |
| Unknown* | 1 | $6.020163 | SI Trade Currency Conversion |
15:10:51 - 02-Jan-26 |
| Unknown* | 0 | $5.994295 | SI Trade Currency Conversion |
14:46:24 - 02-Jan-26 |
| Unknown* | 1 | $5.99547 | SI Trade Currency Conversion |
14:46:08 - 02-Jan-26 |
| Unknown* | 0 | $5.999586 | SI Trade Currency Conversion |
14:45:43 - 02-Jan-26 |
| Unknown* | 0 | $5.996646 | SI Trade Currency Conversion |
14:45:33 - 02-Jan-26 |
| Sell* | 4 | $5.97 | Automatic Execution |
14:45:06 - 02-Jan-26 |
| Unknown* | 0 | $6.006053 | SI Trade Currency Conversion |
14:45:00 - 02-Jan-26 |
| Unknown* | 0 | $6.011344 | SI Trade Currency Conversion |
14:42:50 - 02-Jan-26 |
| Unknown* | 45 | $6.076602 | SI Trade Currency Conversion |
14:41:41 - 02-Jan-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
14:40:41 - 02-Jan-26 |
| Unknown* | 1 | $6.018987 | SI Trade Currency Conversion |
14:39:06 - 02-Jan-26 |
| Unknown* | 0 | $6.028393 | SI Trade Currency Conversion |
14:37:25 - 02-Jan-26 |
| Buy* | 4 | $5.995 | Automatic Execution |
14:36:41 - 02-Jan-26 |
| Unknown* | 0 | $6.055437 | SI Trade Currency Conversion |
14:33:07 - 02-Jan-26 |
| Unknown* | 0 | $6.055437 | SI Trade Currency Conversion |
14:33:07 - 02-Jan-26 |
| Unknown* | 40 | $6.057789 | SI Trade Currency Conversion |
14:32:59 - 02-Jan-26 |
| Unknown* | 6 | $6.025454 | SI Trade Currency Conversion |
14:27:36 - 02-Jan-26 |
| Unknown* | 19 | $6.059552 | SI Trade Currency Conversion |
14:23:18 - 02-Jan-26 |
| Unknown* | 0 | $6.055437 | SI Trade Currency Conversion |
14:19:43 - 02-Jan-26 |
| Buy* | 1 | $6.0175 | SI Trade |
14:13:23 - 02-Jan-26 |
| Unknown* | 0 | $6.066019 | SI Trade Currency Conversion |
14:12:36 - 02-Jan-26 |
| Unknown* | 1 | $6.064843 | SI Trade Currency Conversion |
14:01:50 - 02-Jan-26 |
| Unknown* | 1 | $6.073662 | SI Trade Currency Conversion |
14:01:49 - 02-Jan-26 |
| Unknown* | 0 | $6.073074 | SI Trade Currency Conversion |
14:00:36 - 02-Jan-26 |
| Unknown* | 0 | $6.073662 | SI Trade Currency Conversion |
14:00:14 - 02-Jan-26 |
| Unknown* | 1 | $6.066607 | SI Trade Currency Conversion |
13:49:17 - 02-Jan-26 |
| Unknown* | 0 | $6.068371 | SI Trade Currency Conversion |
13:47:49 - 02-Jan-26 |
| Buy* | 166 | $6.0275 | Automatic Execution |
13:41:55 - 02-Jan-26 |
| Unknown* | 20 | $6.110112 | SI Trade Currency Conversion |
13:26:45 - 02-Jan-26 |
| Unknown* | 10 | $6.070135 | SI Trade Currency Conversion |
13:11:50 - 02-Jan-26 |
| Sell* | 198 | $6.04 | Automatic Execution |
13:07:36 - 02-Jan-26 |
| Unknown* | 4 | $6.027217 | SI Trade Currency Conversion |
12:49:05 - 02-Jan-26 |
| Unknown* | 9 | $6.118343 | SI Trade Currency Conversion |
12:39:03 - 02-Jan-26 |
| Unknown* | 5 | $6.063668 | SI Trade Currency Conversion |
12:32:31 - 02-Jan-26 |
| Unknown* | 13 | $6.11364 | SI Trade Currency Conversion |
12:31:48 - 02-Jan-26 |
| Buy* | 11 | $6.0425 | Automatic Execution |
12:28:05 - 02-Jan-26 |
| Unknown* | 12 | $6.007817 | SI Trade Currency Conversion |
12:27:18 - 02-Jan-26 |
| Unknown* | 0 | $6.107761 | SI Trade Currency Conversion |
12:25:53 - 02-Jan-26 |
| Unknown* | 0 | $6.09 | SI Trade |
12:25:25 - 02-Jan-26 |
| Sell* | 178 | $6.03 | Automatic Execution |
12:23:18 - 02-Jan-26 |
| Unknown* | 0 | $6.107761 | SI Trade Currency Conversion |
12:17:41 - 02-Jan-26 |
| Unknown* | 11 | $6.043679 | SI Trade Currency Conversion |
12:11:10 - 02-Jan-26 |
| Sell* | 170 | $6.0175 | Automatic Execution |
12:10:16 - 02-Jan-26 |
| Sell* | 170 | $6.0175 | Automatic Execution |
12:10:16 - 02-Jan-26 |
| Sell* | 170 | $6.0175 | Automatic Execution |
12:09:44 - 02-Jan-26 |
| Sell* | 170 | $6.0175 | Automatic Execution |
12:09:43 - 02-Jan-26 |
| Sell* | 215 | $6.0175 | Automatic Execution |
12:09:20 - 02-Jan-26 |
| Sell* | 285 | $6.0175 | Automatic Execution |
12:09:20 - 02-Jan-26 |
| Sell* | 351 | $6.0175 | Automatic Execution |
12:09:20 - 02-Jan-26 |
| Sell* | 350 | $6.0175 | Automatic Execution |
12:09:20 - 02-Jan-26 |
| Unknown* | 19 | $5.99841 | SI Trade Currency Conversion |
12:09:10 - 02-Jan-26 |
| Unknown* | 0 | $6.049558 | SI Trade Currency Conversion |
12:06:30 - 02-Jan-26 |
| Unknown* | 2 | $6.054261 | SI Trade Currency Conversion |
12:03:43 - 02-Jan-26 |
| Unknown* | 97 | $6.054849 | SI Trade Currency Conversion |
12:03:41 - 02-Jan-26 |
| Unknown* | 0 | $6.065 | SI Trade |
11:54:25 - 02-Jan-26 |
| Buy* | 1 | $6.0675 | SI Trade |
11:50:13 - 02-Jan-26 |
| Unknown* | 9 | $6.087772 | SI Trade Currency Conversion |
11:43:50 - 02-Jan-26 |
| Unknown* | 0 | $6.092475 | SI Trade Currency Conversion |
11:38:08 - 02-Jan-26 |
| Unknown* | 9 | $6.087184 | SI Trade Currency Conversion |
11:35:10 - 02-Jan-26 |
| Unknown* | 105 | $6.000762 | SI Trade Currency Conversion |
11:31:14 - 02-Jan-26 |
| Unknown* | 10 | $6.091887 | SI Trade Currency Conversion |
11:27:20 - 02-Jan-26 |
| Unknown* | 0 | $6.092475 | SI Trade Currency Conversion |
11:24:42 - 02-Jan-26 |
| Unknown* | 43 | $6.094239 | SI Trade Currency Conversion |
11:18:56 - 02-Jan-26 |
| Buy* | 83 | $6.0775 | Automatic Execution |
11:12:17 - 02-Jan-26 |
| Unknown* | 78 | $6.144211 | SI Trade Currency Conversion |
11:00:27 - 02-Jan-26 |
| Unknown* | 23 | $6.094827 | SI Trade Currency Conversion |
10:52:05 - 02-Jan-26 |
| Buy* | 400 | $6.08 | Automatic Execution |
10:43:35 - 02-Jan-26 |
| Buy* | 2 | $6.0825 | SI Trade |
10:25:12 - 02-Jan-26 |
| Unknown* | 0 | $6.358209 | SI Trade Currency Conversion |
10:22:18 - 02-Jan-26 |
| Sell* | 29 | $6.31 | Automatic Execution |
10:13:00 - 02-Jan-26 |
| Sell* | 30 | $6.33 | Automatic Execution |
10:13:00 - 02-Jan-26 |
| Unknown* | 0 | $6.48 | SI Trade |
09:59:54 - 02-Jan-26 |
| Unknown* | 0 | $6.48 | SI Trade |
09:59:54 - 02-Jan-26 |
| Unknown* | 0 | $6.48 | SI Trade |
09:59:54 - 02-Jan-26 |
| Unknown* | 0 | $6.619827 | SI Trade Currency Conversion |
09:46:15 - 02-Jan-26 |
| Buy* | 2,000 | $6.3375 | Suspected BUY Trade |
09:43:23 - 02-Jan-26 |
| Unknown* | 2 | $6.255325 | SI Trade Currency Conversion |
08:59:26 - 02-Jan-26 |
| Unknown* | 2 | $6.466971 | SI Trade Currency Conversion |
08:59:26 - 02-Jan-26 |
| Unknown* | 27 | $6.466971 | SI Trade Currency Conversion |
08:59:26 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:35:16 - 02-Jan-26 |
| Unknown* | 13 | $6.255325 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 90 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 4 | $6.255325 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 1 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 3 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 1 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 5 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | $6.466971 | SI Trade Currency Conversion |
08:34:54 - 02-Jan-26 |
| Sell* | 4 | $6.3375 | Uncrossing Trade |
12:35:29 - 31-Dec-25 |
| Buy* | 16 | $6.3275 | SI Trade |
12:05:15 - 31-Dec-25 |
| Buy* | 142 | $6.3275 | Automatic Execution |
12:05:15 - 31-Dec-25 |
| Sell* | 67 | $6.305 | Automatic Execution |
11:29:42 - 31-Dec-25 |
| Buy* | 11 | $6.3175 | Automatic Execution |
09:03:24 - 31-Dec-25 |
| Buy* | 7 | $6.3175 | Automatic Execution |
08:47:53 - 31-Dec-25 |
| Buy* | 7 | $6.3225 | Automatic Execution |
08:24:37 - 31-Dec-25 |
| Unknown* | 0 | $6.315 | SI Trade |
08:01:24 - 31-Dec-25 |
| Sell* | 14,870 | $6.4375 | Uncrossing Trade |
16:35:08 - 30-Dec-25 |
| Unknown* | 0 | $6.4275 | SI Trade |
15:45:32 - 30-Dec-25 |
| Buy* | 50 | $6.35 | Automatic Execution |
14:42:39 - 30-Dec-25 |
| Buy* | 1 | $6.40 | SI Trade |
14:31:24 - 30-Dec-25 |
| Buy* | 255 | $6.465 | Automatic Execution |
12:17:46 - 30-Dec-25 |
| Unknown* | 5 | $6.468917 | SI Trade Currency Conversion |
12:14:29 - 30-Dec-25 |
| Sell* | 300 | $6.44 | Automatic Execution |
11:38:50 - 30-Dec-25 |
| Unknown* | 21 | $6.490109 | SI Trade Currency Conversion |
11:37:51 - 30-Dec-25 |
| Buy* | 1,500 | $6.455 | Automatic Execution |
11:37:51 - 30-Dec-25 |
| Buy* | 1,500 | $6.455 | Automatic Execution |
11:37:51 - 30-Dec-25 |
| Buy* | 1,500 | $6.455 | Automatic Execution |
11:37:51 - 30-Dec-25 |
| Buy* | 1,500 | $6.455 | Automatic Execution |
11:37:51 - 30-Dec-25 |
| Sell* | 1,500 | $6.455 | Automatic Execution |
11:37:51 - 30-Dec-25 |
| Unknown* | 10 | $6.495407 | SI Trade Currency Conversion |
10:53:20 - 30-Dec-25 |
| Unknown* | 32 | $6.452434 | SI Trade Currency Conversion |
10:39:52 - 30-Dec-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
10:30:47 - 30-Dec-25 |
| Unknown* | 0 | $6.452434 | SI Trade Currency Conversion |
10:11:49 - 30-Dec-25 |
| Sell* | 300 | $6.49 | Automatic Execution |
09:43:33 - 30-Dec-25 |
| Sell* | 1,500 | $6.49 | Automatic Execution |
09:43:33 - 30-Dec-25 |
| Buy* | 1,500 | $6.485 | Automatic Execution |
09:43:33 - 30-Dec-25 |
| Sell* | 1,500 | $6.47 | Automatic Execution |
09:43:24 - 30-Dec-25 |
| Sell* | 1,500 | $6.47 | Automatic Execution |
09:43:24 - 30-Dec-25 |
| Sell* | 1,500 | $6.47 | Automatic Execution |
09:43:24 - 30-Dec-25 |
| Buy* | 319 | $6.4775 | Automatic Execution |
09:39:47 - 30-Dec-25 |
| Unknown* | 4 | $6.48952 | SI Trade Currency Conversion |
09:29:56 - 30-Dec-25 |
| Unknown* | 0 | $6.451845 | SI Trade Currency Conversion |
09:17:51 - 30-Dec-25 |
| Unknown* | 5 | $6.490697 | SI Trade Currency Conversion |
09:17:51 - 30-Dec-25 |
| Unknown* | 25 | $6.467739 | SI Trade Currency Conversion |
09:15:53 - 30-Dec-25 |
| Unknown* | 0 | $6.467739 | SI Trade Currency Conversion |
09:15:53 - 30-Dec-25 |
| Unknown* | 0 | $6.467739 | SI Trade Currency Conversion |
08:52:20 - 30-Dec-25 |
| Unknown* | 0 | $6.467739 | SI Trade Currency Conversion |
08:46:01 - 30-Dec-25 |
| Unknown* | 1 | $6.470683 | SI Trade Currency Conversion |
08:37:44 - 30-Dec-25 |
| Unknown* | 0 | $6.451845 | SI Trade Currency Conversion |
08:28:50 - 30-Dec-25 |
| Unknown* | 0 | $6.470683 | SI Trade Currency Conversion |
08:28:50 - 30-Dec-25 |
| Unknown* | 3 | $6.553097 | SI Trade Currency Conversion |
08:14:03 - 30-Dec-25 |
| Unknown* | 0 | $6.553685 | SI Trade Currency Conversion |
08:13:14 - 30-Dec-25 |
| Unknown* | 2 | $6.477747 | SI Trade Currency Conversion |
08:05:19 - 30-Dec-25 |
| Unknown* | 0 | $6.477747 | SI Trade Currency Conversion |
08:05:09 - 30-Dec-25 |
| Unknown* | 3 | $6.477747 | SI Trade Currency Conversion |
08:05:09 - 30-Dec-25 |
| Unknown* | 1 | $6.458909 | SI Trade Currency Conversion |
08:05:09 - 30-Dec-25 |
| Unknown* | 11 | $6.477747 | SI Trade Currency Conversion |
08:05:09 - 30-Dec-25 |
| Unknown* | 0 | $6.477747 | SI Trade Currency Conversion |
08:05:09 - 30-Dec-25 |
| Unknown* | 0 | $6.536597 | SI Trade Currency Conversion |
15:57:40 - 29-Dec-25 |
| Unknown* | 0 | $6.623705 | SI Trade Currency Conversion |
15:55:53 - 29-Dec-25 |
| Buy* | 1,000 | $6.455 | Automatic Execution |
15:10:59 - 29-Dec-25 |
| Unknown* | 0 | $6.450667 | SI Trade Currency Conversion |
15:06:16 - 29-Dec-25 |
| Unknown* | 11 | $6.460084 | SI Trade Currency Conversion |
15:04:59 - 29-Dec-25 |
| Unknown* | 0 | $6.468324 | SI Trade Currency Conversion |
15:03:44 - 29-Dec-25 |
| Unknown* | 1 | $6.469501 | SI Trade Currency Conversion |
15:00:00 - 29-Dec-25 |
| Sell* | 266 | $6.4875 | Automatic Execution |
15:00:00 - 29-Dec-25 |
| Sell* | 2,734 | $6.4875 | Automatic Execution |
15:00:00 - 29-Dec-25 |
| Unknown* | 4 | $6.55602 | SI Trade Currency Conversion |
14:58:47 - 29-Dec-25 |
| Unknown* | 1 | $6.471855 | SI Trade Currency Conversion |
14:58:30 - 29-Dec-25 |
| Unknown* | 0 | $6.471855 | SI Trade Currency Conversion |
14:58:30 - 29-Dec-25 |
| Unknown* | 0 | $6.463615 | SI Trade Currency Conversion |
14:52:57 - 29-Dec-25 |
| Unknown* | 6 | $6.463615 | SI Trade Currency Conversion |
14:52:57 - 29-Dec-25 |
| Unknown* | 0 | $6.463615 | SI Trade Currency Conversion |
14:52:57 - 29-Dec-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:31:27 - 29-Dec-25 |
| Unknown* | 1 | $6.526592 | SI Trade Currency Conversion |
14:30:37 - 29-Dec-25 |
| Sell* | 90 | $6.52 | Automatic Execution |
14:30:32 - 29-Dec-25 |
| Buy* | 1 | $6.535 | SI Trade |
14:04:37 - 29-Dec-25 |
| Unknown* | 0 | $6.5625 | SI Trade |
12:45:14 - 29-Dec-25 |
| Unknown* | 19 | $6.577208 | SI Trade Currency Conversion |
12:32:08 - 29-Dec-25 |
| Unknown* | 0 | $6.652545 | SI Trade Currency Conversion |
12:07:43 - 29-Dec-25 |
| Unknown* | 0 | $6.63371 | SI Trade Currency Conversion |
11:58:51 - 29-Dec-25 |
| Unknown* | 8 | $6.632533 | SI Trade Currency Conversion |
11:48:05 - 29-Dec-25 |
| Unknown* | 171 | $6.540717 | SI Trade Currency Conversion |
11:47:58 - 29-Dec-25 |
| Unknown* | 1 | $6.544249 | SI Trade Currency Conversion |
11:01:09 - 29-Dec-25 |
| Unknown* | 0 | $6.540129 | SI Trade Currency Conversion |
10:58:21 - 29-Dec-25 |
| Unknown* | 0 | $6.484804 | SI Trade Currency Conversion |
10:40:33 - 29-Dec-25 |