| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $4.708493 | SI Trade Currency Conversion |
16:25:13 - 05-Aug-25 |
| Buy* | 48 | $4.798 | SI Trade |
14:56:13 - 05-Aug-25 |
| Unknown* | 20 | $4.760732 | SI Trade Currency Conversion |
14:40:23 - 05-Aug-25 |
| Sell* | 100 | $4.741 | Automatic Execution |
13:57:52 - 05-Aug-25 |
| Unknown* | 1 | $4.751255 | SI Trade Currency Conversion |
13:55:51 - 05-Aug-25 |
| Unknown* | 3 | $4.791013 | SI Trade Currency Conversion |
13:50:56 - 05-Aug-25 |
| Buy* | 67 | $4.785 | Automatic Execution |
13:15:38 - 05-Aug-25 |
| Unknown* | 0 | $4.789395 | SI Trade Currency Conversion |
13:07:50 - 05-Aug-25 |
| Unknown* | 1 | $4.790319 | SI Trade Currency Conversion |
13:07:12 - 05-Aug-25 |
| Unknown* | 0 | $4.796098 | SI Trade Currency Conversion |
12:57:05 - 05-Aug-25 |
| Unknown* | 0 | $4.796792 | SI Trade Currency Conversion |
12:53:54 - 05-Aug-25 |
| Sell* | 50 | $4.751 | Automatic Execution |
12:51:43 - 05-Aug-25 |
| Unknown* | 0 | $4.763506 | SI Trade Currency Conversion |
12:07:35 - 05-Aug-25 |
| Unknown* | 0 | $4.749 | SI Trade |
12:02:31 - 05-Aug-25 |
| Unknown* | 0 | $4.756572 | SI Trade Currency Conversion |
12:01:19 - 05-Aug-25 |
| Unknown* | 13 | $4.79448 | SI Trade Currency Conversion |
11:33:15 - 05-Aug-25 |
| Unknown* | 20 | $4.793787 | SI Trade Currency Conversion |
10:47:14 - 05-Aug-25 |
| Unknown* | 5 | $4.78847 | SI Trade Currency Conversion |
10:22:15 - 05-Aug-25 |
| Unknown* | 10 | $4.783616 | SI Trade Currency Conversion |
09:27:47 - 05-Aug-25 |
| Unknown* | 36 | $4.805806 | SI Trade Currency Conversion |
09:01:32 - 05-Aug-25 |
| Unknown* | 0 | $4.815 | SI Trade |
08:41:34 - 05-Aug-25 |
| Sell* | 100 | $4.786 | Automatic Execution |
08:35:24 - 05-Aug-25 |
| Buy* | 50 | $4.787 | Automatic Execution |
08:27:03 - 05-Aug-25 |
| Buy* | 150 | $4.787 | Automatic Execution |
08:26:12 - 05-Aug-25 |
| Sell* | 8 | $4.75 | SI Trade |
08:24:41 - 05-Aug-25 |
| Unknown* | 0 | $4.810892 | SI Trade Currency Conversion |
08:15:34 - 05-Aug-25 |
| Unknown* | 0 | $4.787546 | SI Trade Currency Conversion |
08:15:14 - 05-Aug-25 |
| Unknown* | 0 | $4.788008 | SI Trade Currency Conversion |
08:14:38 - 05-Aug-25 |
| Unknown* | 0 | $4.788701 | SI Trade Currency Conversion |
08:12:32 - 05-Aug-25 |
| Buy* | 174 | $4.787 | Automatic Execution |
08:07:50 - 05-Aug-25 |
| Sell* | 224 | $4.779 | Automatic Execution |
08:07:44 - 05-Aug-25 |
| Sell* | 174 | $4.779 | Automatic Execution |
08:05:59 - 05-Aug-25 |
| Unknown* | 0 | $4.78847 | SI Trade Currency Conversion |
08:04:39 - 05-Aug-25 |
| Sell* | 198 | $4.78 | Automatic Execution |
08:04:01 - 05-Aug-25 |
| Unknown* | 0 | $4.788239 | SI Trade Currency Conversion |
08:03:31 - 05-Aug-25 |
| Sell* | 230 | $4.791 | Automatic Execution |
08:02:34 - 05-Aug-25 |
| Buy* | 16 | $4.788 | SI Trade |
08:02:29 - 05-Aug-25 |
| Buy* | 15 | $4.787 | SI Trade |
08:02:29 - 05-Aug-25 |
| Buy* | 155 | $4.788 | Automatic Execution |
08:02:29 - 05-Aug-25 |
| Sell* | 45 | $4.753 | SI Trade |
08:02:29 - 05-Aug-25 |
| Buy* | 210 | $4.787 | Suspected BUY Trade |
08:02:29 - 05-Aug-25 |
| Unknown* | 0 | $4.788933 | SI Trade Currency Conversion |
08:02:19 - 05-Aug-25 |
| Unknown* | 0 | $4.807193 | SI Trade Currency Conversion |
08:00:44 - 05-Aug-25 |
| Unknown* | 3 | $4.807193 | SI Trade Currency Conversion |
08:00:44 - 05-Aug-25 |
| Unknown* | 0 | $4.74016 | SI Trade Currency Conversion |
08:00:44 - 05-Aug-25 |
| Unknown* | 2 | $4.807193 | SI Trade Currency Conversion |
08:00:44 - 05-Aug-25 |
| Unknown* | 1 | $4.689907 | SI Trade Currency Conversion |
16:15:25 - 04-Aug-25 |
| Buy* | 1 | $4.71 | Automatic Execution |
16:03:19 - 04-Aug-25 |
| Unknown* | 0 | $4.670452 | SI Trade Currency Conversion |
15:57:34 - 04-Aug-25 |
| Buy* | 75 | $4.714 | Automatic Execution |
15:47:15 - 04-Aug-25 |
| Buy* | 27 | $4.749 | Automatic Execution |
15:36:21 - 04-Aug-25 |
| Buy* | 100 | $4.769 | Automatic Execution |
15:23:20 - 04-Aug-25 |
| Unknown* | 0 | $4.7851 | SI Trade Currency Conversion |
15:11:32 - 04-Aug-25 |
| Buy* | 2 | $4.762 | SI Trade |
14:49:54 - 04-Aug-25 |
| Buy* | 5 | $4.772 | SI Trade |
14:37:17 - 04-Aug-25 |
| Unknown* | 12 | $4.723723 | SI Trade Currency Conversion |
13:14:08 - 04-Aug-25 |
| Unknown* | 0 | $4.806176 | SI Trade Currency Conversion |
13:00:00 - 04-Aug-25 |
| Buy* | 4 | $4.758 | Automatic Execution |
12:45:40 - 04-Aug-25 |
| Unknown* | 0 | $4.724881 | SI Trade Currency Conversion |
12:32:50 - 04-Aug-25 |
| Unknown* | 0 | $4.743178 | SI Trade Currency Conversion |
12:10:00 - 04-Aug-25 |
| Unknown* | 0 | $4.771203 | SI Trade Currency Conversion |
11:54:43 - 04-Aug-25 |
| Buy* | 17 | $4.761 | SI Trade |
11:42:19 - 04-Aug-25 |
| Unknown* | 4 | $4.767729 | SI Trade Currency Conversion |
11:21:15 - 04-Aug-25 |
| Unknown* | 0 | $4.733914 | SI Trade Currency Conversion |
11:12:23 - 04-Aug-25 |
| Unknown* | 0 | $4.712 | SI Trade |
10:47:43 - 04-Aug-25 |
| Unknown* | 1 | $4.713069 | SI Trade Currency Conversion |
10:28:28 - 04-Aug-25 |
| Buy* | 191 | $4.708 | Automatic Execution |
10:16:08 - 04-Aug-25 |
| Buy* | 640 | $4.707 | Automatic Execution |
10:06:09 - 04-Aug-25 |
| Unknown* | 10 | $4.715153 | SI Trade Currency Conversion |
10:01:36 - 04-Aug-25 |
| Unknown* | 2 | $4.718627 | SI Trade Currency Conversion |
09:45:26 - 04-Aug-25 |
| Unknown* | 66 | $4.66304 | SI Trade Currency Conversion |
09:23:22 - 04-Aug-25 |
| Sell* | 20 | $4.672 | Automatic Execution |
09:06:25 - 04-Aug-25 |
| Sell* | 28 | $4.698 | Automatic Execution |
09:01:14 - 04-Aug-25 |
| Unknown* | 0 | $4.708 | SI Trade |
08:52:50 - 04-Aug-25 |
| Unknown* | 0 | $4.708 | SI Trade |
08:52:50 - 04-Aug-25 |
| Buy* | 5 | $4.708 | SI Trade |
08:52:50 - 04-Aug-25 |
| Unknown* | 0 | $4.708 | SI Trade |
08:52:50 - 04-Aug-25 |
| Unknown* | 12 | $4.74781 | SI Trade Currency Conversion |
08:52:50 - 04-Aug-25 |
| Buy* | 11 | $4.708 | SI Trade |
08:52:50 - 04-Aug-25 |
| Unknown* | 0 | $4.708 | SI Trade |
08:52:50 - 04-Aug-25 |
| Sell* | 3 | $4.673 | SI Trade |
08:52:50 - 04-Aug-25 |
| Buy* | 3 | $4.708 | SI Trade |
08:52:50 - 04-Aug-25 |
| Unknown* | 5 | $4.74781 | SI Trade Currency Conversion |
08:52:50 - 04-Aug-25 |
| Sell* | 1 | $4.673 | SI Trade |
08:52:50 - 04-Aug-25 |
| Buy* | 1 | $4.708 | SI Trade |
08:52:50 - 04-Aug-25 |
| Sell* | 8 | $4.673 | SI Trade |
08:52:50 - 04-Aug-25 |
| Buy* | 26 | $4.73 | Automatic Execution |
08:50:19 - 04-Aug-25 |
| Unknown* | 1 | $4.748042 | SI Trade Currency Conversion |
08:34:14 - 04-Aug-25 |
| Unknown* | 3 | $4.748042 | SI Trade Currency Conversion |
08:24:06 - 04-Aug-25 |
| Unknown* | 0 | $4.748042 | SI Trade Currency Conversion |
08:24:06 - 04-Aug-25 |
| Unknown* | 10 | $4.748042 | SI Trade Currency Conversion |
08:24:06 - 04-Aug-25 |
| Unknown* | 0 | $4.748042 | SI Trade Currency Conversion |
08:24:06 - 04-Aug-25 |
| Unknown* | 0 | $4.748042 | SI Trade Currency Conversion |
08:24:06 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 11 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 1 | $4.787416 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 1 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 5 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 1 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 1 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 1 | $4.787416 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.928699 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $4.719 | SI Trade |
16:23:40 - 01-Aug-25 |
| Buy* | 2 | $4.71 | SI Trade |
16:07:33 - 01-Aug-25 |
| Buy* | 1 | $4.712 | SI Trade |
16:06:26 - 01-Aug-25 |
| Unknown* | 38 | $4.653296 | SI Trade Currency Conversion |
16:05:28 - 01-Aug-25 |
| Unknown* | 107 | $4.653296 | SI Trade Currency Conversion |
16:05:28 - 01-Aug-25 |
| Unknown* | 23 | $4.636172 | SI Trade Currency Conversion |
16:01:15 - 01-Aug-25 |
| Buy* | 3 | $4.718 | Automatic Execution |
15:58:22 - 01-Aug-25 |
| Unknown* | 10 | $4.658776 | SI Trade Currency Conversion |
15:45:28 - 01-Aug-25 |
| Sell* | 4 | $4.675 | SI Trade |
15:32:36 - 01-Aug-25 |
| Unknown* | 0 | $4.635258 | SI Trade Currency Conversion |
15:29:09 - 01-Aug-25 |
| Unknown* | 1 | $4.749878 | SI Trade Currency Conversion |
15:26:28 - 01-Aug-25 |
| Unknown* | 20 | $4.638683 | SI Trade Currency Conversion |
15:24:55 - 01-Aug-25 |
| Buy* | 7 | $4.673 | SI Trade |
15:19:18 - 01-Aug-25 |
| Unknown* | 0 | $4.677 | SI Trade |
15:17:53 - 01-Aug-25 |
| Buy* | 2 | $4.668 | SI Trade |
15:17:11 - 01-Aug-25 |
| Unknown* | 20 | $4.598726 | SI Trade Currency Conversion |
15:14:57 - 01-Aug-25 |
| Unknown* | 50 | $4.611969 | SI Trade Currency Conversion |
15:13:24 - 01-Aug-25 |
| Unknown* | 20 | $4.610142 | SI Trade Currency Conversion |
15:13:04 - 01-Aug-25 |
| Sell* | 5 | $4.646 | SI Trade |
15:11:41 - 01-Aug-25 |
| Unknown* | 0 | $4.605804 | SI Trade Currency Conversion |
15:11:09 - 01-Aug-25 |
| Unknown* | 0 | $4.652 | SI Trade |
15:09:26 - 01-Aug-25 |
| Sell* | 30 | $4.59 | Automatic Execution |
15:02:26 - 01-Aug-25 |
| Unknown* | 1 | $4.543699 | SI Trade Currency Conversion |
15:01:50 - 01-Aug-25 |
| Buy* | 2 | $4.629 | SI Trade |
15:01:36 - 01-Aug-25 |
| Sell* | 500 | $4.63 | Automatic Execution |
14:59:10 - 01-Aug-25 |
| Unknown* | 0 | $4.606717 | SI Trade Currency Conversion |
14:50:41 - 01-Aug-25 |
| Unknown* | 0 | $4.743942 | SI Trade Currency Conversion |
14:43:12 - 01-Aug-25 |
| Unknown* | 5 | $4.604663 | SI Trade Currency Conversion |
14:43:03 - 01-Aug-25 |
| Unknown* | 0 | $4.667 | SI Trade |
14:42:59 - 01-Aug-25 |
| Buy* | 106 | $4.69 | Automatic Execution |
14:40:49 - 01-Aug-25 |
| Unknown* | 6 | $4.64325 | SI Trade Currency Conversion |
14:26:21 - 01-Aug-25 |
| Unknown* | 0 | $4.654438 | SI Trade Currency Conversion |
13:55:39 - 01-Aug-25 |
| Unknown* | 5 | $4.827738 | SI Trade Currency Conversion |
13:41:32 - 01-Aug-25 |
| Unknown* | 0 | $4.698733 | SI Trade Currency Conversion |
13:40:47 - 01-Aug-25 |
| Unknown* | 0 | $4.822943 | SI Trade Currency Conversion |
13:40:42 - 01-Aug-25 |
| Unknown* | 0 | $4.735 | SI Trade |
13:40:31 - 01-Aug-25 |
| Unknown* | 0 | $4.740974 | SI Trade Currency Conversion |
13:26:43 - 01-Aug-25 |
| Sell* | 1 | $4.704 | SI Trade |
13:25:22 - 01-Aug-25 |
| Unknown* | 0 | $4.74691 | SI Trade Currency Conversion |
13:14:52 - 01-Aug-25 |
| Unknown* | 0 | $4.73595 | SI Trade Currency Conversion |
13:03:03 - 01-Aug-25 |
| Unknown* | 3 | $4.731384 | SI Trade Currency Conversion |
12:58:45 - 01-Aug-25 |
| Unknown* | 0 | $4.718826 | SI Trade Currency Conversion |
12:50:59 - 01-Aug-25 |
| Unknown* | 5 | $4.708094 | SI Trade Currency Conversion |
12:34:14 - 01-Aug-25 |
| Unknown* | 48 | $4.679097 | SI Trade Currency Conversion |
12:32:08 - 01-Aug-25 |
| Buy* | 14 | $4.697 | Automatic Execution |
12:23:47 - 01-Aug-25 |
| Unknown* | 10 | $4.698048 | SI Trade Currency Conversion |
12:19:50 - 01-Aug-25 |
| Unknown* | 1 | $4.695765 | SI Trade Currency Conversion |
12:15:55 - 01-Aug-25 |
| Unknown* | 0 | $4.682065 | SI Trade Currency Conversion |
12:04:23 - 01-Aug-25 |
| Unknown* | 0 | $4.682065 | SI Trade Currency Conversion |
12:04:02 - 01-Aug-25 |
| Unknown* | 0 | $4.682065 | SI Trade Currency Conversion |
12:04:02 - 01-Aug-25 |
| Sell* | 1 | $4.664 | SI Trade |
11:55:05 - 01-Aug-25 |
| Sell* | 100 | $4.675 | Automatic Execution |
11:44:58 - 01-Aug-25 |
| Unknown* | 7 | $4.703528 | SI Trade Currency Conversion |
11:38:43 - 01-Aug-25 |
| Unknown* | 12 | $4.703528 | SI Trade Currency Conversion |
11:38:42 - 01-Aug-25 |
| Unknown* | 1 | $4.706953 | SI Trade Currency Conversion |
11:35:58 - 01-Aug-25 |
| Unknown* | 0 | $4.676814 | SI Trade Currency Conversion |
11:20:51 - 01-Aug-25 |
| Unknown* | 0 | $4.691883 | SI Trade Currency Conversion |
11:07:48 - 01-Aug-25 |
| Buy* | 5 | $4.703 | SI Trade |
10:59:43 - 01-Aug-25 |
| Buy* | 14 | $4.703 | Automatic Execution |
10:58:05 - 01-Aug-25 |
| Unknown* | 0 | $4.683435 | SI Trade Currency Conversion |
10:57:51 - 01-Aug-25 |
| Unknown* | 0 | $4.691655 | SI Trade Currency Conversion |
10:36:02 - 01-Aug-25 |
| Unknown* | 11 | $4.688687 | SI Trade Currency Conversion |
10:34:30 - 01-Aug-25 |
| Unknown* | 27 | $4.691427 | SI Trade Currency Conversion |
10:31:03 - 01-Aug-25 |
| Unknown* | 99 | $4.691427 | SI Trade Currency Conversion |
10:31:03 - 01-Aug-25 |
| Unknown* | 0 | $4.68686 | SI Trade Currency Conversion |
10:27:41 - 01-Aug-25 |
| Unknown* | 10 | $4.663342 | SI Trade Currency Conversion |
10:26:03 - 01-Aug-25 |
| Buy* | 12 | $4.684 | SI Trade |
10:24:53 - 01-Aug-25 |
| Buy* | 172 | $4.684 | Automatic Execution |
10:24:31 - 01-Aug-25 |
| Buy* | 24 | $4.684 | SI Trade |
10:24:31 - 01-Aug-25 |
| Unknown* | 0 | $4.665397 | SI Trade Currency Conversion |
10:06:59 - 01-Aug-25 |
| Unknown* | 0 | $4.688687 | SI Trade Currency Conversion |
09:58:16 - 01-Aug-25 |
| Unknown* | 0 | $4.686403 | SI Trade Currency Conversion |
09:52:06 - 01-Aug-25 |
| Unknown* | 0 | $4.672932 | SI Trade Currency Conversion |
09:47:53 - 01-Aug-25 |
| Buy* | 20 | $4.671 | Automatic Execution |
09:46:45 - 01-Aug-25 |
| Buy* | 100 | $4.671 | Automatic Execution |
09:45:28 - 01-Aug-25 |
| Buy* | 6 | $4.673 | SI Trade |
09:42:43 - 01-Aug-25 |
| Unknown* | 0 | $4.662886 | SI Trade Currency Conversion |
09:37:23 - 01-Aug-25 |
| Buy* | 24 | $4.656 | Automatic Execution |
09:28:13 - 01-Aug-25 |
| Unknown* | 0 | $4.66 | SI Trade |
09:27:21 - 01-Aug-25 |
| Unknown* | 5 | $4.659918 | SI Trade Currency Conversion |
09:20:28 - 01-Aug-25 |
| Sell* | 30 | $4.669 | Automatic Execution |
09:17:19 - 01-Aug-25 |
| Unknown* | 0 | $4.68 | SI Trade |
09:16:51 - 01-Aug-25 |
| Buy* | 50 | $4.706 | SI Trade |
09:08:20 - 01-Aug-25 |
| Unknown* | 0 | $4.713 | SI Trade |
09:02:40 - 01-Aug-25 |
| Unknown* | 1 | $4.738234 | SI Trade Currency Conversion |
09:02:31 - 01-Aug-25 |
| Unknown* | 0 | $4.707638 | SI Trade Currency Conversion |
08:59:39 - 01-Aug-25 |
| Unknown* | 19 | $4.74006 | SI Trade Currency Conversion |
08:59:36 - 01-Aug-25 |
| Unknown* | 10 | $4.748737 | SI Trade Currency Conversion |
08:51:37 - 01-Aug-25 |
| Unknown* | 1 | $4.813581 | SI Trade Currency Conversion |
08:51:22 - 01-Aug-25 |
| Unknown* | 1 | $4.718598 | SI Trade Currency Conversion |
08:50:54 - 01-Aug-25 |