| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $4.70 | Automatic Execution |
14:31:25 - 01-Apr-26 |
| Sell* | 151 | $4.744 | Automatic Execution |
13:27:25 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:43:11 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:42:31 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:42:08 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:42:08 - 01-Apr-26 |
| Buy* | 14 | $4.704 | Automatic Execution |
10:42:07 - 01-Apr-26 |
| Buy* | 14 | $4.704 | Automatic Execution |
10:41:53 - 01-Apr-26 |
| Buy* | 14 | $4.704 | Automatic Execution |
10:40:01 - 01-Apr-26 |
| Buy* | 14 | $4.717 | Automatic Execution |
10:01:41 - 01-Apr-26 |
| Buy* | 14 | $4.717 | Automatic Execution |
10:01:41 - 01-Apr-26 |
| Buy* | 14 | $4.716 | Automatic Execution |
10:01:21 - 01-Apr-26 |
| Buy* | 14 | $4.718 | Automatic Execution |
10:01:15 - 01-Apr-26 |
| Buy* | 14 | $4.718 | Automatic Execution |
10:01:04 - 01-Apr-26 |
| Buy* | 638 | $4.718 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 110 | $4.721 | Ordinary |
09:51:02 - 01-Apr-26 |
| Sell* | 20 | $4.71 | Automatic Execution |
09:02:14 - 01-Apr-26 |
| Buy* | 14 | $4.717 | Automatic Execution |
08:53:27 - 01-Apr-26 |
| Buy* | 14 | $4.83 | Automatic Execution |
08:51:48 - 01-Apr-26 |
| Buy* | 1 | $4.653 | Automatic Execution |
13:37:05 - 31-Mar-26 |
| Buy* | 14 | $4.634 | Automatic Execution |
12:58:36 - 31-Mar-26 |
| Sell* | 5 | $4.585 | Ordinary |
11:38:53 - 31-Mar-26 |
| Sell* | 600 | $4.613 | Automatic Execution |
08:33:43 - 31-Mar-26 |
| Sell* | 11 | $4.69 | Automatic Execution |
10:15:44 - 30-Mar-26 |
| Buy* | 675 | $4.715 | Automatic Execution |
15:25:40 - 27-Mar-26 |
| Buy* | 559 | $4.732 | Automatic Execution |
13:32:43 - 27-Mar-26 |
| Sell* | 167 | $4.76 | Automatic Execution |
10:55:42 - 27-Mar-26 |
| Sell* | 556 | $4.77 | Automatic Execution |
10:40:34 - 27-Mar-26 |
| Unknown* | 0 | $4.913883 | SI Trade Currency Conversion |
15:27:48 - 26-Mar-26 |
| Unknown* | 4 | $4.88727 | SI Trade Currency Conversion |
13:21:47 - 26-Mar-26 |
| Sell* | 14 | $4.898 | Automatic Execution |
11:49:40 - 26-Mar-26 |
| Unknown* | 77 | $4.826177 | SI Trade Currency Conversion |
11:45:33 - 26-Mar-26 |
| Buy* | 100 | $4.907 | Automatic Execution |
11:42:40 - 26-Mar-26 |
| Unknown* | 0 | $4.934479 | SI Trade Currency Conversion |
11:17:22 - 26-Mar-26 |
| Buy* | 16 | $4.914 | Automatic Execution |
11:05:58 - 26-Mar-26 |
| Buy* | 15 | $4.914 | Automatic Execution |
11:05:58 - 26-Mar-26 |
| Buy* | 15 | $4.913 | Automatic Execution |
11:05:56 - 26-Mar-26 |
| Buy* | 16 | $4.911 | Automatic Execution |
11:05:50 - 26-Mar-26 |
| Buy* | 16 | $4.91 | Automatic Execution |
11:05:44 - 26-Mar-26 |
| Buy* | 15 | $4.911 | Automatic Execution |
11:05:33 - 26-Mar-26 |
| Unknown* | 6 | $4.873848 | SI Trade Currency Conversion |
10:49:29 - 26-Mar-26 |
| Unknown* | 0 | $4.90 | SI Trade |
09:58:52 - 26-Mar-26 |
| Unknown* | 1 | $4.921983 | SI Trade Currency Conversion |
09:17:28 - 26-Mar-26 |
| Sell* | 103 | $4.893 | Automatic Execution |
09:01:20 - 26-Mar-26 |
| Unknown* | 0 | $4.892 | SI Trade |
09:01:10 - 26-Mar-26 |
| Buy* | 3 | $4.896 | SI Trade |
09:01:10 - 26-Mar-26 |
| Buy* | 20 | $4.896 | Automatic Execution |
09:00:57 - 26-Mar-26 |
| Unknown* | 1 | $5.091148 | SI Trade Currency Conversion |
09:00:41 - 26-Mar-26 |
| Unknown* | 0 | $5.091148 | SI Trade Currency Conversion |
08:42:52 - 26-Mar-26 |
| Unknown* | 2 | $5.091148 | SI Trade Currency Conversion |
08:42:52 - 26-Mar-26 |
| Unknown* | 0 | $5.091148 | SI Trade Currency Conversion |
08:42:52 - 26-Mar-26 |
| Unknown* | 1 | $4.98701 | SI Trade Currency Conversion |
08:42:52 - 26-Mar-26 |
| Unknown* | 0 | $5.091148 | SI Trade Currency Conversion |
08:42:52 - 26-Mar-26 |
| Buy* | 123 | $4.253 | Suspected BUY Trade |
08:17:56 - 26-Mar-26 |
| Buy* | 600 | $4.984 | Ordinary |
16:00:43 - 25-Mar-26 |
| Unknown* | 0 | $5.030187 | SI Trade Currency Conversion |
15:44:00 - 25-Mar-26 |
| Buy* | 336 | $5.0125 | Automatic Execution |
15:26:38 - 25-Mar-26 |
| Buy* | 100 | $4.994 | Automatic Execution |
15:17:17 - 25-Mar-26 |
| Unknown* | 4 | $5.043414 | SI Trade Currency Conversion |
14:10:49 - 25-Mar-26 |
| Unknown* | 9 | $5.012319 | SI Trade Currency Conversion |
13:33:28 - 25-Mar-26 |
| Sell* | 910 | $4.992 | Ordinary |
13:15:54 - 25-Mar-26 |
| Unknown* | 14 | $4.983544 | SI Trade Currency Conversion |
13:12:52 - 25-Mar-26 |
| Unknown* | 2 | $5.02833 | SI Trade Currency Conversion |
12:56:11 - 25-Mar-26 |
| Unknown* | 1 | $5.075669 | SI Trade Currency Conversion |
12:51:39 - 25-Mar-26 |
| Unknown* | 6 | $5.043182 | SI Trade Currency Conversion |
11:21:28 - 25-Mar-26 |
| Unknown* | 2 | $4.956162 | SI Trade Currency Conversion |
10:43:44 - 25-Mar-26 |
| Buy* | 2 | $5.02 | SI Trade |
10:38:15 - 25-Mar-26 |
| Buy* | 18 | $4.985 | Automatic Execution |
10:37:22 - 25-Mar-26 |
| Unknown* | 0 | $4.986 | SI Trade |
10:31:13 - 25-Mar-26 |
| Unknown* | 3 | $4.896293 | SI Trade Currency Conversion |
10:23:31 - 25-Mar-26 |
| Unknown* | 0 | $5.043182 | SI Trade Currency Conversion |
09:44:21 - 25-Mar-26 |
| Unknown* | 16 | $5.001877 | SI Trade Currency Conversion |
09:27:07 - 25-Mar-26 |
| Unknown* | 0 | $4.896293 | SI Trade Currency Conversion |
09:01:12 - 25-Mar-26 |
| Unknown* | 1 | $5.005821 | SI Trade Currency Conversion |
09:00:30 - 25-Mar-26 |
| Unknown* | 0 | $4.896293 | SI Trade Currency Conversion |
08:10:42 - 25-Mar-26 |
| Unknown* | 9 | $5.00118 | SI Trade Currency Conversion |
08:09:52 - 25-Mar-26 |
| Unknown* | 0 | $5.006982 | SI Trade Currency Conversion |
08:07:24 - 25-Mar-26 |
| Unknown* | 0 | $4.936798 | SI Trade Currency Conversion |
16:28:54 - 24-Mar-26 |
| Unknown* | 0 | $4.89419 | SI Trade Currency Conversion |
16:28:44 - 24-Mar-26 |
| Unknown* | 1 | $4.931241 | SI Trade Currency Conversion |
16:27:31 - 24-Mar-26 |
| Unknown* | 1 | $4.931241 | SI Trade Currency Conversion |
16:26:25 - 24-Mar-26 |
| Unknown* | 1 | $4.934483 | SI Trade Currency Conversion |
16:24:21 - 24-Mar-26 |
| Unknown* | 1 | $4.934251 | SI Trade Currency Conversion |
16:22:26 - 24-Mar-26 |
| Unknown* | 2 | $4.921283 | SI Trade Currency Conversion |
16:14:41 - 24-Mar-26 |
| Unknown* | 0 | $4.941661 | SI Trade Currency Conversion |
15:52:22 - 24-Mar-26 |
| Unknown* | 0 | $4.938882 | SI Trade Currency Conversion |
15:51:26 - 24-Mar-26 |
| Unknown* | 5 | $4.938882 | SI Trade Currency Conversion |
15:50:47 - 24-Mar-26 |
| Unknown* | 56 | $4.937493 | SI Trade Currency Conversion |
15:50:46 - 24-Mar-26 |
| Unknown* | 54 | $4.936567 | SI Trade Currency Conversion |
15:47:15 - 24-Mar-26 |
| Unknown* | 0 | $4.954166 | SI Trade Currency Conversion |
14:52:15 - 24-Mar-26 |
| Unknown* | 0 | $4.989596 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Sell* | 13 | $4.845 | Automatic Execution |
13:09:17 - 24-Mar-26 |
| Sell* | 3 | $4.855 | SI Trade |
12:11:09 - 24-Mar-26 |
| Sell* | 17 | $4.87 | Automatic Execution |
11:53:35 - 24-Mar-26 |
| Unknown* | 11 | $4.896042 | SI Trade Currency Conversion |
10:38:13 - 24-Mar-26 |
| Unknown* | 0 | $4.903452 | SI Trade Currency Conversion |
10:21:29 - 24-Mar-26 |
| Unknown* | 0 | $4.895 | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 5 | $5.054203 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $5.054203 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 4 | $5.054203 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $5.054203 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 4 | $4.909242 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 251 | $4.870359 | SI Trade Currency Conversion |
15:37:42 - 23-Mar-26 |
| Sell* | 424 | $4.93 | Automatic Execution |
15:33:19 - 23-Mar-26 |
| Unknown* | 0 | $4.931565 | SI Trade Currency Conversion |
15:12:48 - 23-Mar-26 |
| Buy* | 170 | $4.926 | Automatic Execution |
15:12:13 - 23-Mar-26 |
| Buy* | 210 | $4.926 | Automatic Execution |
15:12:12 - 23-Mar-26 |
| Buy* | 210 | $4.932 | Automatic Execution |
15:11:59 - 23-Mar-26 |
| Buy* | 210 | $4.932 | Automatic Execution |
15:11:59 - 23-Mar-26 |
| Buy* | 3 | $4.938 | SI Trade |
14:47:01 - 23-Mar-26 |
| Sell* | 3 | $4.914 | SI Trade |
14:45:58 - 23-Mar-26 |
| Buy* | 15 | $4.923 | Automatic Execution |
14:13:37 - 23-Mar-26 |
| Buy* | 679 | $4.923 | Automatic Execution |
14:13:37 - 23-Mar-26 |
| Unknown* | 4 | $4.831788 | SI Trade Currency Conversion |
13:39:19 - 23-Mar-26 |
| Unknown* | 0 | $4.944 | SI Trade |
13:37:43 - 23-Mar-26 |
| Unknown* | 2 | $4.778204 | SI Trade Currency Conversion |
13:09:41 - 23-Mar-26 |
| Unknown* | 1 | $4.685356 | SI Trade Currency Conversion |
13:07:43 - 23-Mar-26 |
| Unknown* | 197 | $4.764115 | SI Trade Currency Conversion |
13:07:08 - 23-Mar-26 |
| Buy* | 1 | $4.738 | SI Trade |
12:30:39 - 23-Mar-26 |
| Unknown* | 1 | $4.706374 | SI Trade Currency Conversion |
11:06:56 - 23-Mar-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:06:43 - 23-Mar-26 |
| Buy* | 2 | $4.592 | Automatic Execution |
10:58:29 - 23-Mar-26 |
| Buy* | 55 | $4.596 | Automatic Execution |
10:53:47 - 23-Mar-26 |
| Unknown* | 0 | $4.685356 | SI Trade Currency Conversion |
10:27:02 - 23-Mar-26 |
| Unknown* | 8 | $4.618145 | SI Trade Currency Conversion |
10:21:59 - 23-Mar-26 |
| Unknown* | 5 | $4.618145 | SI Trade Currency Conversion |
10:21:59 - 23-Mar-26 |
| Sell* | 7 | $4.583 | Automatic Execution |
10:21:59 - 23-Mar-26 |
| Buy* | 3 | $4.60 | SI Trade |
10:05:30 - 23-Mar-26 |
| Buy* | 4 | $4.598 | Automatic Execution |
10:02:43 - 23-Mar-26 |
| Buy* | 1 | $4.656 | SI Trade |
09:49:19 - 23-Mar-26 |
| Sell* | 16 | $4.599 | Automatic Execution |
09:49:19 - 23-Mar-26 |
| Sell* | 288 | $4.60 | Automatic Execution |
09:49:19 - 23-Mar-26 |
| Unknown* | 13 | $4.630617 | SI Trade Currency Conversion |
09:46:10 - 23-Mar-26 |
| Unknown* | 86 | $4.630617 | SI Trade Currency Conversion |
09:46:08 - 23-Mar-26 |
| Unknown* | 3 | $4.62646 | SI Trade Currency Conversion |
09:44:19 - 23-Mar-26 |
| Unknown* | 193 | $4.619531 | SI Trade Currency Conversion |
09:31:00 - 23-Mar-26 |
| Unknown* | 499 | $4.619531 | SI Trade Currency Conversion |
09:30:55 - 23-Mar-26 |
| Unknown* | 499 | $4.619531 | SI Trade Currency Conversion |
09:30:55 - 23-Mar-26 |
| Unknown* | 659 | $4.619531 | SI Trade Currency Conversion |
09:30:50 - 23-Mar-26 |
| Unknown* | 180 | $4.619531 | SI Trade Currency Conversion |
09:30:49 - 23-Mar-26 |
| Unknown* | 180 | $4.619531 | SI Trade Currency Conversion |
09:30:44 - 23-Mar-26 |
| Unknown* | 180 | $4.619531 | SI Trade Currency Conversion |
09:30:39 - 23-Mar-26 |
| Unknown* | 180 | $4.619531 | SI Trade Currency Conversion |
09:30:38 - 23-Mar-26 |
| Unknown* | 202 | $4.619531 | SI Trade Currency Conversion |
09:30:37 - 23-Mar-26 |
| Unknown* | 1 | $4.733166 | SI Trade Currency Conversion |
09:00:50 - 23-Mar-26 |
| Unknown* | 19 | $4.733166 | SI Trade Currency Conversion |
08:58:44 - 23-Mar-26 |
| Unknown* | 77 | $4.649325 | SI Trade Currency Conversion |
08:58:41 - 23-Mar-26 |
| Buy* | 50 | $4.704 | Suspected BUY Trade |
08:58:38 - 23-Mar-26 |
| Unknown* | 0 | $4.619531 | SI Trade Currency Conversion |
08:53:57 - 23-Mar-26 |
| Unknown* | 5 | $4.654869 | SI Trade Currency Conversion |
08:50:00 - 23-Mar-26 |
| Sell* | 854 | $4.56 | Uncrossing Trade |
08:47:56 - 23-Mar-26 |
| Unknown* | 0 | $4.697597 | SI Trade Currency Conversion |
08:44:27 - 23-Mar-26 |
| Unknown* | 1 | $4.697597 | SI Trade Currency Conversion |
08:44:27 - 23-Mar-26 |
| Unknown* | 1 | $4.697597 | SI Trade Currency Conversion |
08:44:27 - 23-Mar-26 |
| Unknown* | 5 | $4.697597 | SI Trade Currency Conversion |
08:44:27 - 23-Mar-26 |
| Unknown* | 56 | $4.6193 | SI Trade Currency Conversion |
08:44:27 - 23-Mar-26 |
| Buy* | 2 | $4.704 | SI Trade |
08:42:42 - 23-Mar-26 |
| Buy* | 110 | $4.70 | Ordinary |
08:42:09 - 23-Mar-26 |
| Buy* | 1 | $4.70 | SI Trade |
08:42:02 - 23-Mar-26 |
| Buy* | 2 | $4.70 | SI Trade |
08:42:02 - 23-Mar-26 |
| Buy* | 2 | $4.70 | SI Trade |
08:42:02 - 23-Mar-26 |
| Buy* | 8 | $4.70 | Automatic Execution |
08:42:02 - 23-Mar-26 |
| Buy* | 120 | $4.81 | Automatic Execution |
08:16:42 - 23-Mar-26 |
| Unknown* | 6 | $4.834228 | SI Trade Currency Conversion |
15:53:27 - 20-Mar-26 |
| Unknown* | 24 | $4.822901 | SI Trade Currency Conversion |
15:38:47 - 20-Mar-26 |
| Unknown* | 55 | $4.819665 | SI Trade Currency Conversion |
15:33:41 - 20-Mar-26 |
| Unknown* | 28 | $4.820359 | SI Trade Currency Conversion |
15:31:32 - 20-Mar-26 |
| Unknown* | 38 | $4.877455 | SI Trade Currency Conversion |
15:31:31 - 20-Mar-26 |
| Unknown* | 27 | $4.819434 | SI Trade Currency Conversion |
15:31:31 - 20-Mar-26 |
| Unknown* | 0 | $4.777132 | SI Trade Currency Conversion |
15:28:32 - 20-Mar-26 |
| Unknown* | 10 | $4.805333 | SI Trade Currency Conversion |
14:47:11 - 20-Mar-26 |
| Unknown* | 1 | $4.805796 | SI Trade Currency Conversion |
14:45:57 - 20-Mar-26 |
| Unknown* | 0 | $4.755 | SI Trade |
14:11:45 - 20-Mar-26 |
| Unknown* | 0 | $4.784067 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Buy* | 1 | $4.773 | SI Trade |
13:54:44 - 20-Mar-26 |
| Unknown* | 13 | $4.835384 | SI Trade Currency Conversion |
13:31:42 - 20-Mar-26 |
| Sell* | 8 | $4.818 | Automatic Execution |
13:31:42 - 20-Mar-26 |
| Buy* | 3 | $4.83 | SI Trade |
13:30:19 - 20-Mar-26 |
| Sell* | 2 | $4.86 | Automatic Execution |
13:30:00 - 20-Mar-26 |
| Buy* | 90 | $4.86 | Automatic Execution |
12:37:52 - 20-Mar-26 |
| Unknown* | 0 | $4.856882 | SI Trade Currency Conversion |
12:28:21 - 20-Mar-26 |
| Unknown* | 9 | $4.81065 | SI Trade Currency Conversion |
12:25:43 - 20-Mar-26 |
| Unknown* | 2 | $4.853646 | SI Trade Currency Conversion |
12:07:19 - 20-Mar-26 |
| Unknown* | 12 | $4.853183 | SI Trade Currency Conversion |
11:01:48 - 20-Mar-26 |
| Unknown* | 3 | $4.861736 | SI Trade Currency Conversion |
10:35:39 - 20-Mar-26 |
| Unknown* | 38 | $4.861736 | SI Trade Currency Conversion |
10:35:35 - 20-Mar-26 |
| Unknown* | 28 | $4.861505 | SI Trade Currency Conversion |
10:35:34 - 20-Mar-26 |
| Unknown* | 0 | $4.84 | SI Trade |
10:28:01 - 20-Mar-26 |
| Unknown* | 9 | $4.855495 | SI Trade Currency Conversion |
10:23:53 - 20-Mar-26 |
| Unknown* | 38 | $4.855495 | SI Trade Currency Conversion |
10:23:53 - 20-Mar-26 |
| Unknown* | 40 | $4.855495 | SI Trade Currency Conversion |
10:23:51 - 20-Mar-26 |
| Unknown* | 0 | $4.800248 | SI Trade Currency Conversion |
10:18:06 - 20-Mar-26 |
| Unknown* | 56 | $4.800017 | SI Trade Currency Conversion |
10:17:46 - 20-Mar-26 |
| Unknown* | 5 | $4.847635 | SI Trade Currency Conversion |
10:14:28 - 20-Mar-26 |
| Unknown* | 2 | $4.85064 | SI Trade Currency Conversion |
10:12:02 - 20-Mar-26 |
| Unknown* | 1 | $4.854339 | SI Trade Currency Conversion |
10:10:51 - 20-Mar-26 |
| Unknown* | 1 | $4.848329 | SI Trade Currency Conversion |
10:10:34 - 20-Mar-26 |
| Unknown* | 0 | $4.897566 | SI Trade Currency Conversion |
09:20:51 - 20-Mar-26 |
| Unknown* | 7 | $4.897566 | SI Trade Currency Conversion |
09:20:50 - 20-Mar-26 |
| Buy* | 2 | $4.898 | SI Trade |
09:05:32 - 20-Mar-26 |