| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.23296 | SI Trade Currency Conversion |
16:23:44 - 12-Dec-25 |
| Unknown* | 0 | $6.243522 | SI Trade Currency Conversion |
15:39:00 - 12-Dec-25 |
| Unknown* | 37 | $6.350309 | SI Trade Currency Conversion |
15:16:48 - 12-Dec-25 |
| Unknown* | 145 | $6.350309 | SI Trade Currency Conversion |
15:16:46 - 12-Dec-25 |
| Unknown* | 4 | $6.386687 | SI Trade Currency Conversion |
15:00:40 - 12-Dec-25 |
| Unknown* | 0 | $6.406049 | SI Trade Currency Conversion |
14:57:15 - 12-Dec-25 |
| Unknown* | 15 | $6.336814 | SI Trade Currency Conversion |
14:42:55 - 12-Dec-25 |
| Unknown* | 0 | $6.2575 | SI Trade |
14:02:52 - 12-Dec-25 |
| Unknown* | 0 | $6.281073 | SI Trade Currency Conversion |
14:02:50 - 12-Dec-25 |
| Unknown* | 0 | $6.272272 | SI Trade Currency Conversion |
13:50:33 - 12-Dec-25 |
| Buy* | 50 | $6.2525 | Automatic Execution |
13:42:43 - 12-Dec-25 |
| Sell* | 1,800 | $6.2375 | Automatic Execution |
13:27:37 - 12-Dec-25 |
| Buy* | 26 | $6.235 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 500 | $6.235 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 2 | $6.2375 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 1 | $6.258777 | SI Trade Currency Conversion |
12:32:16 - 12-Dec-25 |
| Unknown* | 74 | $6.207144 | SI Trade Currency Conversion |
11:11:17 - 12-Dec-25 |
| Buy* | 20 | $6.2325 | Automatic Execution |
10:34:47 - 12-Dec-25 |
| Unknown* | 0 | $6.247629 | SI Trade Currency Conversion |
10:06:32 - 12-Dec-25 |
| Unknown* | 0 | $6.24 | SI Trade |
09:08:51 - 12-Dec-25 |
| Unknown* | 80 | $6.491127 | SI Trade Currency Conversion |
09:00:30 - 12-Dec-25 |
| Unknown* | 55 | $6.102704 | SI Trade Currency Conversion |
09:00:00 - 12-Dec-25 |
| Unknown* | 0 | $6.36439 | SI Trade Currency Conversion |
08:51:18 - 12-Dec-25 |
| Unknown* | 0 | $6.36439 | SI Trade Currency Conversion |
08:33:27 - 12-Dec-25 |
| Unknown* | 1 | $6.363217 | SI Trade Currency Conversion |
08:16:49 - 12-Dec-25 |
| Buy* | 260 | $6.2475 | Automatic Execution |
08:07:24 - 12-Dec-25 |
| Unknown* | 4 | $6.157374 | SI Trade Currency Conversion |
16:28:35 - 11-Dec-25 |
| Unknown* | 0 | $6.148026 | SI Trade Currency Conversion |
16:18:07 - 11-Dec-25 |
| Unknown* | 0 | $6.15679 | SI Trade Currency Conversion |
16:02:07 - 11-Dec-25 |
| Unknown* | 0 | $6.108877 | SI Trade Currency Conversion |
16:01:00 - 11-Dec-25 |
| Unknown* | 19 | $6.129328 | SI Trade Currency Conversion |
15:33:29 - 11-Dec-25 |
| Unknown* | 0 | $6.193017 | SI Trade Currency Conversion |
14:40:25 - 11-Dec-25 |
| Unknown* | 0 | $6.254369 | SI Trade Currency Conversion |
14:13:39 - 11-Dec-25 |
| Sell* | 29 | $6.235 | SI Trade |
13:59:59 - 11-Dec-25 |
| Unknown* | 0 | $6.316305 | SI Trade Currency Conversion |
13:16:14 - 11-Dec-25 |
| Unknown* | 0 | $6.26547 | SI Trade Currency Conversion |
13:00:55 - 11-Dec-25 |
| Unknown* | 93 | $6.270729 | SI Trade Currency Conversion |
12:59:57 - 11-Dec-25 |
| Unknown* | 26 | $6.218142 | SI Trade Currency Conversion |
12:55:57 - 11-Dec-25 |
| Unknown* | 0 | $6.273066 | SI Trade Currency Conversion |
12:49:04 - 11-Dec-25 |
| Unknown* | 9 | $6.254953 | SI Trade Currency Conversion |
11:36:09 - 11-Dec-25 |
| Unknown* | 9 | $6.228659 | SI Trade Currency Conversion |
10:53:20 - 11-Dec-25 |
| Unknown* | 1 | $6.248526 | SI Trade Currency Conversion |
10:44:52 - 11-Dec-25 |
| Buy* | 17 | $6.2425 | Automatic Execution |
10:28:17 - 11-Dec-25 |
| Buy* | 9 | $6.25 | SI Trade |
09:34:58 - 11-Dec-25 |
| Unknown* | 0 | $6.208209 | SI Trade Currency Conversion |
09:34:07 - 11-Dec-25 |
| Unknown* | 2 | $6.240345 | SI Trade Currency Conversion |
08:05:52 - 11-Dec-25 |
| Unknown* | 6 | $6.227491 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Unknown* | 1 | $6.208793 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Unknown* | 0 | $6.227491 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Unknown* | 0 | $6.227491 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Unknown* | 9 | $6.227491 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Unknown* | 0 | $6.227491 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Sell* | 1 | $6.22 | SI Trade |
08:02:12 - 11-Dec-25 |
| Unknown* | 7 | $6.204242 | SI Trade Currency Conversion |
15:53:26 - 10-Dec-25 |
| Unknown* | 0 | $6.205405 | SI Trade Currency Conversion |
15:40:34 - 10-Dec-25 |
| Unknown* | 2 | $6.205405 | SI Trade Currency Conversion |
15:38:17 - 10-Dec-25 |
| Unknown* | 0 | $6.295 | SI Trade |
15:27:00 - 10-Dec-25 |
| Unknown* | 5 | $6.207149 | SI Trade Currency Conversion |
15:22:48 - 10-Dec-25 |
| Unknown* | 15 | $6.144943 | SI Trade Currency Conversion |
15:18:39 - 10-Dec-25 |
| Buy* | 1 | $6.21 | SI Trade |
15:13:30 - 10-Dec-25 |
| Unknown* | 0 | $6.208893 | SI Trade Currency Conversion |
15:10:38 - 10-Dec-25 |
| Unknown* | 0 | $6.20 | SI Trade |
15:07:49 - 10-Dec-25 |
| Unknown* | 0 | $6.1825 | SI Trade |
15:03:59 - 10-Dec-25 |
| Unknown* | 0 | $6.197847 | SI Trade Currency Conversion |
14:58:26 - 10-Dec-25 |
| Unknown* | 78 | $6.197847 | SI Trade Currency Conversion |
14:56:54 - 10-Dec-25 |
| Unknown* | 13 | $6.197847 | SI Trade Currency Conversion |
14:56:49 - 10-Dec-25 |
| Unknown* | 3 | $6.205405 | SI Trade Currency Conversion |
14:52:50 - 10-Dec-25 |
| Unknown* | 14 | $6.205405 | SI Trade Currency Conversion |
14:51:58 - 10-Dec-25 |
| Unknown* | 7 | $6.22052 | SI Trade Currency Conversion |
14:50:19 - 10-Dec-25 |
| Unknown* | 0 | $6.228078 | SI Trade Currency Conversion |
14:45:44 - 10-Dec-25 |
| Unknown* | 5 | $6.228078 | SI Trade Currency Conversion |
14:44:35 - 10-Dec-25 |
| Unknown* | 9 | $6.228078 | SI Trade Currency Conversion |
14:44:31 - 10-Dec-25 |
| Unknown* | 5 | $6.228078 | SI Trade Currency Conversion |
14:44:15 - 10-Dec-25 |
| Unknown* | 0 | $6.294934 | SI Trade Currency Conversion |
14:43:31 - 10-Dec-25 |
| Unknown* | 2 | $6.244937 | SI Trade Currency Conversion |
14:43:23 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:17 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:17 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:17 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 1 | $6.244356 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $6.244356 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $6.244937 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $6.244937 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $6.244937 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $6.244937 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $6.244937 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 13 | $6.244937 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $6.244937 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $6.298422 | SI Trade Currency Conversion |
14:43:14 - 10-Dec-25 |
| Unknown* | 0 | $6.298422 | SI Trade Currency Conversion |
14:43:14 - 10-Dec-25 |
| Unknown* | 1 | $6.246681 | SI Trade Currency Conversion |
14:38:08 - 10-Dec-25 |
| Unknown* | 0 | $6.25075 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $6.25075 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $6.25075 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $6.25075 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $6.253076 | SI Trade Currency Conversion |
14:37:44 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $6.254239 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $6.2875 | SI Trade |
14:37:37 - 10-Dec-25 |
| Unknown* | 2 | $6.237379 | SI Trade Currency Conversion |
14:28:01 - 10-Dec-25 |
| Unknown* | 0 | $6.235 | SI Trade |
14:22:10 - 10-Dec-25 |
| Unknown* | 8 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 5 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 5 | $6.232147 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 1 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | $6.24203 | SI Trade Currency Conversion |
14:17:58 - 10-Dec-25 |
| Unknown* | 0 | $6.245518 | SI Trade Currency Conversion |
14:01:05 - 10-Dec-25 |
| Unknown* | 0 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 20 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 0 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 0 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 0 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 0 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 0 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 0 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 1 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 0 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 0 | $6.2461 | SI Trade Currency Conversion |
14:00:54 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 1 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 2 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 1 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 16 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 9 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 1 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 1 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 0 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Unknown* | 1 | $6.246681 | SI Trade Currency Conversion |
14:00:15 - 10-Dec-25 |
| Buy* | 9 | $6.2375 | SI Trade |
13:30:52 - 10-Dec-25 |
| Unknown* | 20 | $6.203079 | SI Trade Currency Conversion |
13:27:00 - 10-Dec-25 |
| Sell* | 2 | $6.2225 | SI Trade |
13:24:49 - 10-Dec-25 |
| Sell* | 41 | $6.2225 | SI Trade |
13:24:19 - 10-Dec-25 |
| Unknown* | 3 | $6.253076 | SI Trade Currency Conversion |
13:19:46 - 10-Dec-25 |
| Unknown* | 0 | $6.253076 | SI Trade Currency Conversion |
13:19:46 - 10-Dec-25 |
| Unknown* | 0 | $6.213544 | SI Trade Currency Conversion |
13:18:26 - 10-Dec-25 |
| Unknown* | 15 | $6.213544 | SI Trade Currency Conversion |
13:17:57 - 10-Dec-25 |
| Unknown* | 0 | $6.213544 | SI Trade Currency Conversion |
13:16:23 - 10-Dec-25 |
| Unknown* | 0 | $6.213544 | SI Trade Currency Conversion |
13:16:23 - 10-Dec-25 |
| Unknown* | 0 | $6.213544 | SI Trade Currency Conversion |
13:16:18 - 10-Dec-25 |
| Unknown* | 0 | $6.213544 | SI Trade Currency Conversion |
13:15:54 - 10-Dec-25 |
| Unknown* | 0 | $6.213544 | SI Trade Currency Conversion |
13:15:50 - 10-Dec-25 |
| Unknown* | 0 | $6.213544 | SI Trade Currency Conversion |
13:13:49 - 10-Dec-25 |
| Unknown* | 1 | $6.213544 | SI Trade Currency Conversion |
13:13:49 - 10-Dec-25 |
| Unknown* | 0 | $6.213544 | SI Trade Currency Conversion |
13:13:49 - 10-Dec-25 |
| Unknown* | 2 | $6.213544 | SI Trade Currency Conversion |
13:13:49 - 10-Dec-25 |
| Unknown* | 66 | $6.237961 | SI Trade Currency Conversion |
12:54:22 - 10-Dec-25 |
| Unknown* | 15 | $6.255401 | SI Trade Currency Conversion |
08:24:41 - 10-Dec-25 |
| Unknown* | 0 | $6.262378 | SI Trade Currency Conversion |
08:18:27 - 10-Dec-25 |
| Unknown* | 0 | $6.219939 | SI Trade Currency Conversion |
08:14:21 - 10-Dec-25 |