| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.770252 | SI Trade Currency Conversion |
16:21:02 - 11-Jul-25 |
| Unknown* | 2 | $4.770252 | SI Trade Currency Conversion |
16:20:55 - 11-Jul-25 |
| Unknown* | 0 | $4.765346 | SI Trade Currency Conversion |
16:17:36 - 11-Jul-25 |
| Buy* | 50 | $4.78 | SI Trade |
16:13:02 - 11-Jul-25 |
| Unknown* | 0 | $4.777729 | SI Trade Currency Conversion |
16:09:12 - 11-Jul-25 |
| Unknown* | 1 | $4.765813 | SI Trade Currency Conversion |
16:00:10 - 11-Jul-25 |
| Unknown* | 0 | $4.777729 | SI Trade Currency Conversion |
15:57:56 - 11-Jul-25 |
| Unknown* | 0 | $4.793 | SI Trade |
15:44:57 - 11-Jul-25 |
| Unknown* | 0 | $4.787542 | SI Trade Currency Conversion |
15:39:56 - 11-Jul-25 |
| Buy* | 35 | $4.816 | SI Trade |
15:39:04 - 11-Jul-25 |
| Unknown* | 0 | $4.813943 | SI Trade Currency Conversion |
15:23:13 - 11-Jul-25 |
| Unknown* | 1 | $4.804831 | SI Trade Currency Conversion |
14:55:33 - 11-Jul-25 |
| Unknown* | 46 | $5.081696 | SI Trade Currency Conversion |
14:51:20 - 11-Jul-25 |
| Unknown* | 67 | $4.792682 | SI Trade Currency Conversion |
14:50:19 - 11-Jul-25 |
| Unknown* | 144 | $5.081696 | SI Trade Currency Conversion |
14:50:19 - 11-Jul-25 |
| Buy* | 30 | $4.78 | SI Trade |
14:36:59 - 11-Jul-25 |
| Unknown* | 0 | $5.081696 | SI Trade Currency Conversion |
14:34:36 - 11-Jul-25 |
| Unknown* | 20 | $4.76628 | SI Trade Currency Conversion |
14:31:16 - 11-Jul-25 |
| Unknown* | 20 | $4.777963 | SI Trade Currency Conversion |
14:19:48 - 11-Jul-25 |
| Unknown* | 0 | $4.785906 | SI Trade Currency Conversion |
14:14:12 - 11-Jul-25 |
| Unknown* | 1 | $4.78614 | SI Trade Currency Conversion |
14:12:45 - 11-Jul-25 |
| Unknown* | 6 | $4.794084 | SI Trade Currency Conversion |
13:41:47 - 11-Jul-25 |
| Unknown* | 10 | $4.777495 | SI Trade Currency Conversion |
13:19:05 - 11-Jul-25 |
| Unknown* | 20 | $4.780065 | SI Trade Currency Conversion |
13:18:42 - 11-Jul-25 |
| Unknown* | 3 | $4.799691 | SI Trade Currency Conversion |
12:56:14 - 11-Jul-25 |
| Unknown* | 0 | $4.797355 | SI Trade Currency Conversion |
12:29:13 - 11-Jul-25 |
| Buy* | 2 | $4.98 | SI Trade |
12:25:50 - 11-Jul-25 |
| Unknown* | 1 | $4.787308 | SI Trade Currency Conversion |
12:23:24 - 11-Jul-25 |
| Unknown* | 0 | $4.788476 | SI Trade Currency Conversion |
12:18:20 - 11-Jul-25 |
| Buy* | 20 | $4.783 | Automatic Execution |
11:58:53 - 11-Jul-25 |
| Sell* | 43 | $4.773 | Automatic Execution |
11:26:49 - 11-Jul-25 |
| Unknown* | 0 | $4.795 | SI Trade |
11:16:21 - 11-Jul-25 |
| Buy* | 50 | $4.792 | Automatic Execution |
11:06:15 - 11-Jul-25 |
| Unknown* | 0 | $4.802261 | SI Trade Currency Conversion |
10:48:24 - 11-Jul-25 |
| Unknown* | 0 | $4.888 | SI Trade |
10:40:11 - 11-Jul-25 |
| Buy* | 86 | $4.808 | SI Trade |
10:33:19 - 11-Jul-25 |
| Buy* | 243 | $4.808 | Automatic Execution |
10:33:17 - 11-Jul-25 |
| Buy* | 110 | $4.809 | SI Trade |
10:33:16 - 11-Jul-25 |
| Unknown* | 0 | $4.78 | SI Trade |
10:31:27 - 11-Jul-25 |
| Unknown* | 4 | $4.782635 | SI Trade Currency Conversion |
10:24:18 - 11-Jul-25 |
| Unknown* | 169 | $4.782635 | SI Trade Currency Conversion |
10:24:18 - 11-Jul-25 |
| Unknown* | 4 | $4.803429 | SI Trade Currency Conversion |
10:09:48 - 11-Jul-25 |
| Unknown* | 0 | $4.803897 | SI Trade Currency Conversion |
10:08:16 - 11-Jul-25 |
| Unknown* | 1 | $4.800392 | SI Trade Currency Conversion |
09:58:25 - 11-Jul-25 |
| Unknown* | 3 | $4.782402 | SI Trade Currency Conversion |
09:55:32 - 11-Jul-25 |
| Unknown* | 0 | $4.801794 | SI Trade Currency Conversion |
09:54:03 - 11-Jul-25 |
| Unknown* | 0 | $4.801794 | SI Trade Currency Conversion |
09:52:52 - 11-Jul-25 |
| Buy* | 4 | $4.788 | SI Trade |
09:21:53 - 11-Jul-25 |
| Unknown* | 6 | $4.835205 | SI Trade Currency Conversion |
09:18:52 - 11-Jul-25 |
| Buy* | 7 | $4.787 | SI Trade |
09:18:07 - 11-Jul-25 |
| Unknown* | 1 | $4.789878 | SI Trade Currency Conversion |
09:17:08 - 11-Jul-25 |
| Unknown* | 1 | $4.77843 | SI Trade Currency Conversion |
09:15:21 - 11-Jul-25 |
| Unknown* | 7 | $4.785906 | SI Trade Currency Conversion |
09:14:26 - 11-Jul-25 |
| Unknown* | 1 | $4.788944 | SI Trade Currency Conversion |
09:12:35 - 11-Jul-25 |
| Unknown* | 0 | $4.773991 | SI Trade Currency Conversion |
09:11:19 - 11-Jul-25 |
| Unknown* | 5 | $4.777495 | SI Trade Currency Conversion |
09:08:01 - 11-Jul-25 |
| Unknown* | 1 | $4.809738 | SI Trade Currency Conversion |
08:58:40 - 11-Jul-25 |
| Buy* | 4 | $4.815 | SI Trade |
08:58:29 - 11-Jul-25 |
| Buy* | 4 | $4.815 | SI Trade |
08:58:29 - 11-Jul-25 |
| Buy* | 3 | $4.815 | SI Trade |
08:57:16 - 11-Jul-25 |
| Buy* | 169 | $4.816 | Automatic Execution |
08:57:14 - 11-Jul-25 |
| Buy* | 5 | $4.816 | SI Trade |
08:57:14 - 11-Jul-25 |
| Unknown* | 0 | $4.825 | SI Trade |
08:43:49 - 11-Jul-25 |
| Buy* | 4 | $4.816 | SI Trade |
08:41:02 - 11-Jul-25 |
| Unknown* | 20 | $4.810439 | SI Trade Currency Conversion |
08:27:32 - 11-Jul-25 |
| Unknown* | 0 | $4.809037 | SI Trade Currency Conversion |
08:17:16 - 11-Jul-25 |
| Buy* | 1 | $4.819 | SI Trade |
08:16:23 - 11-Jul-25 |
| Unknown* | 0 | $4.814177 | SI Trade Currency Conversion |
08:15:22 - 11-Jul-25 |
| Unknown* | 10 | $4.682871 | SI Trade Currency Conversion |
08:10:35 - 11-Jul-25 |
| Unknown* | 3 | $4.821653 | SI Trade Currency Conversion |
08:09:58 - 11-Jul-25 |
| Unknown* | 1 | $4.802729 | SI Trade Currency Conversion |
08:09:32 - 11-Jul-25 |
| Unknown* | 1 | $4.778663 | SI Trade Currency Conversion |
08:09:32 - 11-Jul-25 |
| Unknown* | 1 | $4.778663 | SI Trade Currency Conversion |
08:09:32 - 11-Jul-25 |
| Unknown* | 50 | $4.778663 | SI Trade Currency Conversion |
08:09:32 - 11-Jul-25 |
| Unknown* | 178 | $4.802729 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 1 | $4.802729 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 2 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 6 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 0 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 0 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 0 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 2 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 8 | $4.802729 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 17 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 1 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 60 | $4.802729 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 51 | $4.802729 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 6 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 1 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 10 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 28 | $4.802729 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 88 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 0 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 5 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 0 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 1 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 2 | $4.823055 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Unknown* | 2 | $4.802729 | SI Trade Currency Conversion |
08:09:20 - 11-Jul-25 |
| Buy* | 5 | $4.83 | SI Trade |
08:08:01 - 11-Jul-25 |
| Buy* | 29 | $4.84 | SI Trade |
08:03:36 - 11-Jul-25 |
| Buy* | 67 | $4.84 | SI Trade |
08:03:36 - 11-Jul-25 |
| Buy* | 9 | $4.84 | SI Trade |
08:03:36 - 11-Jul-25 |
| Buy* | 36 | $4.84 | SI Trade |
08:03:18 - 11-Jul-25 |
| Buy* | 117 | $4.84 | Automatic Execution |
08:03:18 - 11-Jul-25 |
| Buy* | 256 | $4.841 | Automatic Execution |
08:03:16 - 11-Jul-25 |
| Buy* | 8 | $4.841 | SI Trade |
08:03:15 - 11-Jul-25 |
| Buy* | 403 | $4.841 | Automatic Execution |
08:03:15 - 11-Jul-25 |
| Buy* | 3 | $4.841 | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 1 | $4.841 | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 1 | $4.841 | SI Trade |
08:00:07 - 11-Jul-25 |
| Sell* | 1 | $4.817 | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 5 | $4.841 | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 1 | $4.841 | SI Trade |
08:00:07 - 11-Jul-25 |
| Sell* | 5 | $4.817 | SI Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 0 | $4.841 | SI Trade |
08:00:07 - 11-Jul-25 |
| Sell* | 75 | $4.817 | SI Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 0 | $4.841 | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 4 | $4.735 | SI Trade |
16:29:13 - 10-Jul-25 |
| Buy* | 11 | $4.74 | SI Trade |
16:26:43 - 10-Jul-25 |
| Unknown* | 169 | $4.757584 | SI Trade Currency Conversion |
16:25:32 - 10-Jul-25 |
| Unknown* | 1 | $4.753594 | SI Trade Currency Conversion |
16:24:36 - 10-Jul-25 |
| Unknown* | 13 | $4.746787 | SI Trade Currency Conversion |
16:19:33 - 10-Jul-25 |
| Buy* | 1 | $4.745 | SI Trade |
16:17:52 - 10-Jul-25 |
| Buy* | 19 | $4.747 | SI Trade |
16:17:36 - 10-Jul-25 |
| Unknown* | 0 | $4.766504 | SI Trade Currency Conversion |
16:17:17 - 10-Jul-25 |
| Unknown* | 19 | $4.764861 | SI Trade Currency Conversion |
16:15:58 - 10-Jul-25 |
| Buy* | 4 | $4.739 | SI Trade |
16:15:16 - 10-Jul-25 |
| Unknown* | 4 | $4.759931 | SI Trade Currency Conversion |
16:14:56 - 10-Jul-25 |
| Unknown* | 1 | $4.759931 | SI Trade Currency Conversion |
16:14:45 - 10-Jul-25 |
| Unknown* | 3 | $4.757115 | SI Trade Currency Conversion |
16:14:02 - 10-Jul-25 |
| Buy* | 22 | $4.736 | SI Trade |
16:14:01 - 10-Jul-25 |
| Buy* | 199 | $4.738 | Automatic Execution |
16:13:50 - 10-Jul-25 |
| Buy* | 1 | $4.742 | SI Trade |
16:13:33 - 10-Jul-25 |
| Buy* | 1 | $4.742 | SI Trade |
16:13:33 - 10-Jul-25 |
| Buy* | 2 | $4.742 | SI Trade |
16:13:33 - 10-Jul-25 |
| Unknown* | 4 | $4.762983 | SI Trade Currency Conversion |
16:13:09 - 10-Jul-25 |
| Unknown* | 2 | $4.756645 | SI Trade Currency Conversion |
16:12:41 - 10-Jul-25 |
| Unknown* | 0 | $4.754768 | SI Trade Currency Conversion |
16:12:01 - 10-Jul-25 |
| Unknown* | 0 | $4.754533 | SI Trade Currency Conversion |
16:11:05 - 10-Jul-25 |
| Unknown* | 0 | $4.756176 | SI Trade Currency Conversion |
16:10:43 - 10-Jul-25 |
| Buy* | 1 | $4.739 | SI Trade |
16:10:14 - 10-Jul-25 |
| Buy* | 1 | $4.74 | SI Trade |
16:10:12 - 10-Jul-25 |
| Unknown* | 0 | $4.761105 | SI Trade Currency Conversion |
16:10:11 - 10-Jul-25 |
| Unknown* | 0 | $4.767443 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-25 |
| Unknown* | 0 | $4.767443 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-25 |
| Unknown* | 80 | $4.767208 | SI Trade Currency Conversion |
16:05:59 - 10-Jul-25 |
| Unknown* | 20 | $4.7658 | SI Trade Currency Conversion |
16:05:28 - 10-Jul-25 |
| Unknown* | 0 | $4.748 | SI Trade |
16:05:24 - 10-Jul-25 |
| Unknown* | 0 | $4.766973 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $4.766973 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $4.766973 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $4.766973 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Buy* | 6 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Buy* | 1 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Buy* | 1 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Buy* | 3 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Buy* | 1 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Buy* | 1 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $4.767208 | SI Trade Currency Conversion |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $4.748 | SI Trade |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $4.770025 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 1 | $4.770025 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 1 | $4.770025 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 7 | $4.770025 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:05:00 - 10-Jul-25 |
| Unknown* | 7 | $4.770963 | SI Trade Currency Conversion |
16:05:00 - 10-Jul-25 |
| Unknown* | 2 | $4.770963 | SI Trade Currency Conversion |
16:05:00 - 10-Jul-25 |
| Unknown* | 0 | $4.770963 | SI Trade Currency Conversion |
16:05:00 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:05:00 - 10-Jul-25 |
| Unknown* | 2 | $4.770963 | SI Trade Currency Conversion |
16:05:00 - 10-Jul-25 |
| Buy* | 1 | $4.751 | SI Trade |
16:05:00 - 10-Jul-25 |
| Unknown* | 6 | $4.770963 | SI Trade Currency Conversion |
16:05:00 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 0 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 3 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 0 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 18 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 4 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 0 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 2 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 2 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 13 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 0 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 2 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 1 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 0 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 3 | $4.770963 | SI Trade Currency Conversion |
16:04:57 - 10-Jul-25 |
| Unknown* | 0 | $4.772606 | SI Trade Currency Conversion |
16:04:47 - 10-Jul-25 |