| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $5.984968 | SI Trade Currency Conversion |
15:56:40 - 26-Jan-26 |
| Buy* | 8 | $5.9425 | SI Trade |
15:27:42 - 26-Jan-26 |
| Sell* | 120 | $5.9325 | Automatic Execution |
15:26:23 - 26-Jan-26 |
| Unknown* | 0 | $5.945893 | SI Trade Currency Conversion |
14:58:46 - 26-Jan-26 |
| Unknown* | 1 | $5.995032 | SI Trade Currency Conversion |
14:52:43 - 26-Jan-26 |
| Unknown* | 0 | $6.032923 | SI Trade Currency Conversion |
14:30:37 - 26-Jan-26 |
| Unknown* | 0 | $6.01161 | SI Trade Currency Conversion |
14:29:10 - 26-Jan-26 |
| Unknown* | 1 | $5.944709 | SI Trade Currency Conversion |
14:06:11 - 26-Jan-26 |
| Unknown* | 1 | $6.028187 | SI Trade Currency Conversion |
12:59:02 - 26-Jan-26 |
| Unknown* | 4 | $6.012794 | SI Trade Currency Conversion |
11:26:51 - 26-Jan-26 |
| Unknown* | 2 | $6.064894 | SI Trade Currency Conversion |
11:23:49 - 26-Jan-26 |
| Unknown* | 0 | $5.9925 | SI Trade |
11:09:03 - 26-Jan-26 |
| Unknown* | 12 | $5.998585 | SI Trade Currency Conversion |
10:56:15 - 26-Jan-26 |
| Unknown* | 25 | $6.044172 | SI Trade Currency Conversion |
10:33:32 - 26-Jan-26 |
| Unknown* | 65 | $6.04062 | SI Trade Currency Conversion |
10:23:45 - 26-Jan-26 |
| Unknown* | 0 | $5.983784 | SI Trade Currency Conversion |
10:01:33 - 26-Jan-26 |
| Unknown* | 59 | $5.950037 | SI Trade Currency Conversion |
09:22:45 - 26-Jan-26 |
| Unknown* | 4 | $6.067854 | SI Trade Currency Conversion |
09:02:02 - 26-Jan-26 |
| Unknown* | 8 | $5.96543 | SI Trade Currency Conversion |
08:44:58 - 26-Jan-26 |
| Unknown* | 137 | $5.96247 | SI Trade Currency Conversion |
08:42:11 - 26-Jan-26 |
| Unknown* | 0 | $6.015162 | SI Trade Currency Conversion |
08:34:32 - 26-Jan-26 |
| Unknown* | 50 | $6.01753 | SI Trade Currency Conversion |
08:29:34 - 26-Jan-26 |
| Unknown* | 1 | $6.022266 | SI Trade Currency Conversion |
08:28:06 - 26-Jan-26 |
| Unknown* | 2 | $6.021082 | SI Trade Currency Conversion |
08:25:45 - 26-Jan-26 |
| Unknown* | 5 | $6.056013 | SI Trade Currency Conversion |
08:11:42 - 26-Jan-26 |
| Unknown* | 1 | $6.010426 | SI Trade Currency Conversion |
08:10:34 - 26-Jan-26 |
| Unknown* | 15 | $6.008649 | SI Trade Currency Conversion |
08:04:59 - 26-Jan-26 |
| Unknown* | 8 | $5.992664 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | $5.992664 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | $5.992664 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | $5.992664 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | $5.992664 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 6 | $5.992664 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | $5.992664 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 3 | $5.974903 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | $6.057732 | SI Trade Currency Conversion |
16:29:59 - 23-Jan-26 |
| Unknown* | 8 | $6.019523 | SI Trade Currency Conversion |
16:22:42 - 23-Jan-26 |
| Unknown* | 1 | $6.063611 | SI Trade Currency Conversion |
16:14:10 - 23-Jan-26 |
| Unknown* | 0 | $6.013056 | SI Trade Currency Conversion |
15:48:51 - 23-Jan-26 |
| Unknown* | 0 | $6.071841 | SI Trade Currency Conversion |
15:17:14 - 23-Jan-26 |
| Sell* | 35 | $6.01 | Automatic Execution |
15:16:54 - 23-Jan-26 |
| Unknown* | 16 | $6.047739 | SI Trade Currency Conversion |
14:54:27 - 23-Jan-26 |
| Unknown* | 1 | $6.011293 | SI Trade Currency Conversion |
14:41:20 - 23-Jan-26 |
| Unknown* | 0 | $6.034219 | SI Trade Currency Conversion |
14:29:27 - 23-Jan-26 |
| Unknown* | 0 | $6.047739 | SI Trade Currency Conversion |
12:48:25 - 23-Jan-26 |
| Unknown* | 19 | $6.05303 | SI Trade Currency Conversion |
10:59:04 - 23-Jan-26 |
| Unknown* | 80 | $6.05303 | SI Trade Currency Conversion |
10:59:03 - 23-Jan-26 |
| Buy* | 4 | $6.025 | Automatic Execution |
10:26:04 - 23-Jan-26 |
| Unknown* | 32 | $5.996009 | SI Trade Currency Conversion |
10:20:34 - 23-Jan-26 |
| Unknown* | 0 | $5.95192 | SI Trade Currency Conversion |
10:01:25 - 23-Jan-26 |
| Unknown* | 5 | $5.987779 | SI Trade Currency Conversion |
09:38:24 - 23-Jan-26 |
| Buy* | 22 | $6.05 | Automatic Execution |
08:38:05 - 23-Jan-26 |
| Unknown* | 8 | $6.05832 | SI Trade Currency Conversion |
08:01:06 - 23-Jan-26 |
| Unknown* | 35 | $6.075956 | SI Trade Currency Conversion |
08:01:06 - 23-Jan-26 |
| Unknown* | 3 | $6.075956 | SI Trade Currency Conversion |
08:01:06 - 23-Jan-26 |
| Unknown* | 0 | $6.075956 | SI Trade Currency Conversion |
08:01:06 - 23-Jan-26 |
| Unknown* | 2 | $6.075956 | SI Trade Currency Conversion |
08:01:06 - 23-Jan-26 |
| Unknown* | 0 | $6.075956 | SI Trade Currency Conversion |
08:01:06 - 23-Jan-26 |
| Unknown* | 1 | $6.075956 | SI Trade Currency Conversion |
08:01:06 - 23-Jan-26 |
| Unknown* | 0 | $6.075956 | SI Trade Currency Conversion |
08:01:06 - 23-Jan-26 |
| Unknown* | 0 | $5.93594 | SI Trade Currency Conversion |
16:25:36 - 22-Jan-26 |
| Unknown* | 40 | $5.864606 | SI Trade Currency Conversion |
15:19:19 - 22-Jan-26 |
| Unknown* | 0 | $5.855836 | SI Trade Currency Conversion |
14:51:38 - 22-Jan-26 |
| Unknown* | 2 | $5.84496 | SI Trade Currency Conversion |
14:42:28 - 22-Jan-26 |
| Unknown* | 40 | $5.836073 | SI Trade Currency Conversion |
14:36:26 - 22-Jan-26 |
| Unknown* | 0 | $5.885071 | SI Trade Currency Conversion |
14:25:39 - 22-Jan-26 |
| Unknown* | 1 | $5.925416 | SI Trade Currency Conversion |
14:07:12 - 22-Jan-26 |
| Unknown* | 1 | $5.892087 | SI Trade Currency Conversion |
13:59:25 - 22-Jan-26 |
| Unknown* | 0 | $5.931263 | SI Trade Currency Conversion |
13:57:49 - 22-Jan-26 |
| Unknown* | 99 | $5.879224 | SI Trade Currency Conversion |
13:03:57 - 22-Jan-26 |
| Unknown* | 6 | $5.848819 | SI Trade Currency Conversion |
09:56:44 - 22-Jan-26 |
| Buy* | 50 | $5.87 | Automatic Execution |
09:32:44 - 22-Jan-26 |
| Unknown* | 0 | $5.848819 | SI Trade Currency Conversion |
08:00:37 - 22-Jan-26 |
| Unknown* | 0 | $5.848819 | SI Trade Currency Conversion |
08:00:37 - 22-Jan-26 |
| Unknown* | 0 | $5.848819 | SI Trade Currency Conversion |
08:00:37 - 22-Jan-26 |
| Unknown* | 0 | $5.848819 | SI Trade Currency Conversion |
08:00:37 - 22-Jan-26 |
| Unknown* | 0 | $5.848819 | SI Trade Currency Conversion |
08:00:37 - 22-Jan-26 |
| Unknown* | 0 | $5.848819 | SI Trade Currency Conversion |
08:00:37 - 22-Jan-26 |
| Unknown* | 9 | $5.848819 | SI Trade Currency Conversion |
08:00:37 - 22-Jan-26 |
| Unknown* | 15 | $5.832097 | SI Trade Currency Conversion |
08:00:37 - 22-Jan-26 |
| Unknown* | 35 | $5.777924 | SI Trade Currency Conversion |
16:26:15 - 21-Jan-26 |
| Unknown* | 152 | $5.778861 | SI Trade Currency Conversion |
16:26:15 - 21-Jan-26 |
| Unknown* | 1 | $5.78261 | SI Trade Currency Conversion |
16:06:19 - 21-Jan-26 |
| Unknown* | 28 | $5.774879 | SI Trade Currency Conversion |
16:05:53 - 21-Jan-26 |
| Buy* | 3 | $5.7875 | Automatic Execution |
15:54:47 - 21-Jan-26 |
| Unknown* | 2 | $5.722167 | SI Trade Currency Conversion |
15:12:28 - 21-Jan-26 |
| Unknown* | 0 | $5.736458 | SI Trade Currency Conversion |
14:49:44 - 21-Jan-26 |
| Unknown* | 0 | $5.720293 | SI Trade Currency Conversion |
14:38:03 - 21-Jan-26 |
| Unknown* | 0 | $5.715373 | SI Trade Currency Conversion |
14:37:35 - 21-Jan-26 |
| Unknown* | 1 | $5.671095 | SI Trade Currency Conversion |
14:37:21 - 21-Jan-26 |
| Unknown* | 1 | $5.676718 | SI Trade Currency Conversion |
14:35:32 - 21-Jan-26 |
| Sell* | 293 | $5.645 | Automatic Execution |
14:34:19 - 21-Jan-26 |
| Unknown* | 2 | $5.698974 | SI Trade Currency Conversion |
14:14:25 - 21-Jan-26 |
| Buy* | 2 | $5.70 | SI Trade |
14:14:05 - 21-Jan-26 |
| Unknown* | 7 | $5.70811 | SI Trade Currency Conversion |
14:08:02 - 21-Jan-26 |
| Unknown* | 0 | $5.652353 | SI Trade Currency Conversion |
13:52:50 - 21-Jan-26 |
| Unknown* | 3 | $5.651416 | SI Trade Currency Conversion |
13:28:29 - 21-Jan-26 |
| Unknown* | 10 | $5.68726 | SI Trade Currency Conversion |
13:22:24 - 21-Jan-26 |
| Unknown* | 6 | $5.641342 | SI Trade Currency Conversion |
13:01:16 - 21-Jan-26 |
| Unknown* | 4 | $5.679997 | SI Trade Currency Conversion |
12:57:32 - 21-Jan-26 |
| Unknown* | 0 | $5.674609 | SI Trade Currency Conversion |
12:23:51 - 21-Jan-26 |
| Unknown* | 50 | $5.638999 | SI Trade Currency Conversion |
12:21:23 - 21-Jan-26 |
| Unknown* | 0 | $5.650479 | SI Trade Currency Conversion |
11:58:14 - 21-Jan-26 |
| Unknown* | 7 | $5.668284 | SI Trade Currency Conversion |
11:37:16 - 21-Jan-26 |
| Unknown* | 16 | $5.684683 | SI Trade Currency Conversion |
11:06:30 - 21-Jan-26 |
| Unknown* | 23 | $5.68398 | SI Trade Currency Conversion |
10:58:59 - 21-Jan-26 |
| Unknown* | 7 | $5.6226 | SI Trade Currency Conversion |
10:56:41 - 21-Jan-26 |
| Unknown* | 0 | $5.684917 | SI Trade Currency Conversion |
10:36:38 - 21-Jan-26 |
| Unknown* | 0 | $5.686791 | SI Trade Currency Conversion |
10:16:52 - 21-Jan-26 |
| Unknown* | 0 | $5.681169 | SI Trade Currency Conversion |
09:57:06 - 21-Jan-26 |
| Unknown* | 0 | $5.681169 | SI Trade Currency Conversion |
09:57:06 - 21-Jan-26 |
| Unknown* | 1 | $5.698974 | SI Trade Currency Conversion |
09:17:38 - 21-Jan-26 |
| Unknown* | 165 | $5.64509 | SI Trade Currency Conversion |
08:48:33 - 21-Jan-26 |
| Unknown* | 0 | $5.69382 | SI Trade Currency Conversion |
08:18:33 - 21-Jan-26 |
| Unknown* | 0 | $5.692883 | SI Trade Currency Conversion |
08:15:04 - 21-Jan-26 |
| Unknown* | 0 | $5.703191 | SI Trade Currency Conversion |
08:08:15 - 21-Jan-26 |
| Unknown* | 0 | $5.703893 | SI Trade Currency Conversion |
08:07:15 - 21-Jan-26 |
| Unknown* | 0 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 0 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 0 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 0 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 1 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 12 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 0 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 3 | $5.670158 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 0 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 0 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 0 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 10 | $5.670158 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 0 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 1 | $5.739738 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 0 | $5.656483 | SI Trade Currency Conversion |
16:28:17 - 20-Jan-26 |
| Unknown* | 0 | $5.763539 | SI Trade Currency Conversion |
16:14:57 - 20-Jan-26 |
| Unknown* | 4 | $5.709661 | SI Trade Currency Conversion |
16:14:08 - 20-Jan-26 |
| Unknown* | 1 | $5.711527 | SI Trade Currency Conversion |
16:10:12 - 20-Jan-26 |
| Unknown* | 1 | $5.71246 | SI Trade Currency Conversion |
16:09:02 - 20-Jan-26 |
| Unknown* | 0 | $5.735 | SI Trade |
16:04:36 - 20-Jan-26 |
| Buy* | 1 | $5.735 | SI Trade |
15:56:19 - 20-Jan-26 |
| Unknown* | 0 | $5.76 | SI Trade |
15:42:52 - 20-Jan-26 |
| Buy* | 110 | $5.7525 | Automatic Execution |
15:32:40 - 20-Jan-26 |
| Unknown* | 40 | $5.715726 | SI Trade Currency Conversion |
15:13:02 - 20-Jan-26 |
| Unknown* | 0 | $5.709661 | SI Trade Currency Conversion |
15:12:09 - 20-Jan-26 |
| Unknown* | 0 | $5.753977 | SI Trade Currency Conversion |
15:11:58 - 20-Jan-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:49:04 - 20-Jan-26 |
| Unknown* | 0 | $5.739516 | SI Trade Currency Conversion |
14:46:48 - 20-Jan-26 |
| Unknown* | 0 | $5.79316 | SI Trade Currency Conversion |
14:43:46 - 20-Jan-26 |
| Sell* | 124 | $5.6925 | SI Trade |
14:37:35 - 20-Jan-26 |
| Unknown* | 9 | $5.727387 | SI Trade Currency Conversion |
14:34:10 - 20-Jan-26 |
| Unknown* | 40 | $5.727854 | SI Trade Currency Conversion |
14:34:09 - 20-Jan-26 |
| Unknown* | 0 | $5.7375 | SI Trade |
14:33:21 - 20-Jan-26 |
| Unknown* | 0 | $5.706396 | SI Trade Currency Conversion |
14:31:25 - 20-Jan-26 |
| Unknown* | 27 | $5.769603 | SI Trade Currency Conversion |
14:01:23 - 20-Jan-26 |
| Buy* | 25 | $5.765 | Automatic Execution |
13:24:03 - 20-Jan-26 |
| Unknown* | 1 | $5.765638 | SI Trade Currency Conversion |
11:56:26 - 20-Jan-26 |
| Buy* | 70 | $5.73 | Ordinary |
11:44:44 - 20-Jan-26 |
| Unknown* | 1 | $5.629194 | SI Trade Currency Conversion |
11:42:30 - 20-Jan-26 |
| Unknown* | 0 | $5.713393 | SI Trade Currency Conversion |
11:18:39 - 20-Jan-26 |
| Unknown* | 0 | $5.708262 | SI Trade Currency Conversion |
11:00:17 - 20-Jan-26 |
| Unknown* | 10 | $5.751178 | SI Trade Currency Conversion |
10:41:40 - 20-Jan-26 |
| Unknown* | 0 | $5.714093 | SI Trade Currency Conversion |
09:51:41 - 20-Jan-26 |
| Unknown* | 5 | $5.656017 | SI Trade Currency Conversion |
09:39:59 - 20-Jan-26 |
| Unknown* | 10 | $5.728787 | SI Trade Currency Conversion |
09:31:20 - 20-Jan-26 |
| Unknown* | 10 | $5.746513 | SI Trade Currency Conversion |
09:26:08 - 20-Jan-26 |
| Buy* | 8 | $5.715 | Automatic Execution |
09:18:31 - 20-Jan-26 |
| Unknown* | 13 | $5.719457 | SI Trade Currency Conversion |
09:05:10 - 20-Jan-26 |
| Sell* | 261 | $5.705 | Automatic Execution |
08:24:32 - 20-Jan-26 |
| Sell* | 20 | $5.73 | Automatic Execution |
08:24:32 - 20-Jan-26 |
| Unknown* | 4 | $5.721323 | SI Trade Currency Conversion |
08:23:26 - 20-Jan-26 |
| Unknown* | 0 | $5.719924 | SI Trade Currency Conversion |
08:22:19 - 20-Jan-26 |
| Unknown* | 1 | $5.724589 | SI Trade Currency Conversion |
08:18:44 - 20-Jan-26 |
| Unknown* | 0 | $5.724122 | SI Trade Currency Conversion |
08:17:42 - 20-Jan-26 |
| Unknown* | 10 | $5.729253 | SI Trade Currency Conversion |
08:09:40 - 20-Jan-26 |
| Unknown* | 1 | $5.729253 | SI Trade Currency Conversion |
08:08:17 - 20-Jan-26 |
| Unknown* | 4 | $5.729253 | SI Trade Currency Conversion |
08:08:17 - 20-Jan-26 |
| Unknown* | 0 | $5.729253 | SI Trade Currency Conversion |
08:08:17 - 20-Jan-26 |
| Unknown* | 0 | $5.729253 | SI Trade Currency Conversion |
08:08:17 - 20-Jan-26 |
| Unknown* | 2 | $5.729253 | SI Trade Currency Conversion |
08:08:17 - 20-Jan-26 |
| Unknown* | 0 | $5.729253 | SI Trade Currency Conversion |
08:08:17 - 20-Jan-26 |
| Unknown* | 39 | $5.714326 | SI Trade Currency Conversion |
08:08:17 - 20-Jan-26 |
| Unknown* | 20 | $5.729253 | SI Trade Currency Conversion |
08:08:17 - 20-Jan-26 |
| Unknown* | 4 | $5.729253 | SI Trade Currency Conversion |
08:08:17 - 20-Jan-26 |
| Unknown* | 0 | $5.83822 | SI Trade Currency Conversion |
16:07:26 - 19-Jan-26 |
| Buy* | 8 | $5.85 | Automatic Execution |
15:43:35 - 19-Jan-26 |
| Buy* | 27 | $5.8375 | Automatic Execution |
15:35:48 - 19-Jan-26 |
| Unknown* | 0 | $5.827171 | SI Trade Currency Conversion |
14:39:42 - 19-Jan-26 |
| Buy* | 125 | $5.80 | Automatic Execution |
14:38:45 - 19-Jan-26 |
| Unknown* | 0 | $5.745646 | SI Trade Currency Conversion |
14:12:55 - 19-Jan-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
13:52:44 - 19-Jan-26 |
| Unknown* | 0 | $5.793561 | SI Trade Currency Conversion |
13:27:19 - 19-Jan-26 |
| Unknown* | 0 | $5.784722 | SI Trade Currency Conversion |
13:21:24 - 19-Jan-26 |
| Sell* | 350 | $5.79 | Automatic Execution |
13:08:47 - 19-Jan-26 |
| Buy* | 15 | $5.8025 | Automatic Execution |
11:58:13 - 19-Jan-26 |
| Buy* | 70 | $5.81 | Automatic Execution |
11:32:29 - 19-Jan-26 |
| Sell* | 661 | $5.735 | Automatic Execution |
11:23:43 - 19-Jan-26 |
| Buy* | 327 | $5.8025 | Automatic Execution |
11:04:59 - 19-Jan-26 |
| Unknown* | 0 | $5.803795 | SI Trade Currency Conversion |
10:58:13 - 19-Jan-26 |
| Unknown* | 1 | $5.797748 | SI Trade Currency Conversion |
10:45:09 - 19-Jan-26 |
| Unknown* | 0 | $5.82659 | SI Trade Currency Conversion |
10:44:19 - 19-Jan-26 |
| Unknown* | 33 | $5.80426 | SI Trade Currency Conversion |
10:37:40 - 19-Jan-26 |
| Buy* | 3 | $5.8025 | SI Trade |
10:37:32 - 19-Jan-26 |