| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.160083 | SI Trade Currency Conversion |
16:21:53 - 17-Apr-25 |
| Unknown* | 0 | $5.168045 | SI Trade Currency Conversion |
16:21:29 - 17-Apr-25 |
| Sell* | 100 | $5.0825 | Automatic Execution |
15:58:39 - 17-Apr-25 |
| Unknown* | 10 | $5.093657 | SI Trade Currency Conversion |
15:38:26 - 17-Apr-25 |
| Unknown* | 5 | $5.115041 | SI Trade Currency Conversion |
15:31:11 - 17-Apr-25 |
| Buy* | 20 | $5.1325 | Automatic Execution |
15:27:55 - 17-Apr-25 |
| Buy* | 20 | $5.1325 | Automatic Execution |
15:27:45 - 17-Apr-25 |
| Buy* | 20 | $5.1325 | Automatic Execution |
15:27:36 - 17-Apr-25 |
| Buy* | 20 | $5.1325 | Automatic Execution |
15:27:27 - 17-Apr-25 |
| Buy* | 20 | $5.14 | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Buy* | 10 | $5.1625 | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Buy* | 20 | $5.17 | Automatic Execution |
15:24:04 - 17-Apr-25 |
| Buy* | 20 | $5.17 | Automatic Execution |
15:23:56 - 17-Apr-25 |
| Buy* | 43 | $5.17 | SI Trade |
15:18:36 - 17-Apr-25 |
| Buy* | 20 | $5.2075 | Automatic Execution |
15:12:28 - 17-Apr-25 |
| Buy* | 20 | $5.2075 | Automatic Execution |
15:12:20 - 17-Apr-25 |
| Buy* | 20 | $5.2075 | Automatic Execution |
15:12:11 - 17-Apr-25 |
| Buy* | 20 | $5.1925 | Automatic Execution |
15:12:02 - 17-Apr-25 |
| Buy* | 20 | $5.1925 | Automatic Execution |
15:11:52 - 17-Apr-25 |
| Unknown* | 0 | $5.2075 | SI Trade |
14:56:25 - 17-Apr-25 |
| Buy* | 1 | $5.215 | SI Trade |
14:55:02 - 17-Apr-25 |
| Unknown* | 0 | $5.225599 | SI Trade Currency Conversion |
14:55:01 - 17-Apr-25 |
| Unknown* | 1 | $5.226282 | SI Trade Currency Conversion |
14:54:57 - 17-Apr-25 |
| Unknown* | 0 | $5.227192 | SI Trade Currency Conversion |
14:54:52 - 17-Apr-25 |
| Buy* | 5 | $5.215 | Automatic Execution |
14:54:05 - 17-Apr-25 |
| Unknown* | 0 | $5.2225 | SI Trade |
14:53:00 - 17-Apr-25 |
| Unknown* | 0 | $5.213088 | SI Trade Currency Conversion |
14:50:31 - 17-Apr-25 |
| Unknown* | 6 | $5.107079 | SI Trade Currency Conversion |
14:36:54 - 17-Apr-25 |
| Unknown* | 0 | $5.16395 | SI Trade Currency Conversion |
14:35:04 - 17-Apr-25 |
| Unknown* | 2 | $5.217637 | SI Trade Currency Conversion |
14:01:20 - 17-Apr-25 |
| Unknown* | 98 | $5.248348 | SI Trade Currency Conversion |
13:36:41 - 17-Apr-25 |
| Unknown* | 0 | $5.229694 | SI Trade Currency Conversion |
13:18:07 - 17-Apr-25 |
| Unknown* | 10 | $5.160311 | SI Trade Currency Conversion |
13:13:27 - 17-Apr-25 |
| Buy* | 6 | $5.23 | SI Trade |
13:03:09 - 17-Apr-25 |
| Unknown* | 0 | $5.2275 | SI Trade |
12:59:56 - 17-Apr-25 |
| Unknown* | 4 | $5.202623 | SI Trade Currency Conversion |
12:40:45 - 17-Apr-25 |
| Unknown* | 1 | $5.194434 | SI Trade Currency Conversion |
12:23:10 - 17-Apr-25 |
| Unknown* | 0 | $5.21377 | SI Trade Currency Conversion |
11:28:49 - 17-Apr-25 |
| Unknown* | 0 | $5.213542 | SI Trade Currency Conversion |
11:28:43 - 17-Apr-25 |
| Buy* | 5 | $5.225 | Automatic Execution |
11:07:38 - 17-Apr-25 |
| Unknown* | 0 | $5.221959 | SI Trade Currency Conversion |
11:03:06 - 17-Apr-25 |
| Unknown* | 50 | $5.220595 | SI Trade Currency Conversion |
10:58:15 - 17-Apr-25 |
| Unknown* | 1 | $5.234244 | SI Trade Currency Conversion |
10:24:05 - 17-Apr-25 |
| Buy* | 50 | $5.2375 | SI Trade |
10:22:28 - 17-Apr-25 |
| Unknown* | 15 | $5.234926 | SI Trade Currency Conversion |
10:17:42 - 17-Apr-25 |
| Unknown* | 10 | $5.209448 | SI Trade Currency Conversion |
09:58:12 - 17-Apr-25 |
| Buy* | 190 | $5.2175 | Automatic Execution |
09:56:19 - 17-Apr-25 |
| Unknown* | 1 | $5.210585 | SI Trade Currency Conversion |
09:51:02 - 17-Apr-25 |
| Unknown* | 38 | $5.242888 | SI Trade Currency Conversion |
09:07:40 - 17-Apr-25 |
| Unknown* | 13 | $5.35049 | SI Trade Currency Conversion |
09:07:38 - 17-Apr-25 |
| Unknown* | 1 | $5.305902 | SI Trade Currency Conversion |
09:03:45 - 17-Apr-25 |
| Buy* | 9 | $5.2475 | SI Trade |
09:00:02 - 17-Apr-25 |
| Buy* | 8 | $5.2475 | SI Trade |
09:00:01 - 17-Apr-25 |
| Buy* | 39 | $5.2875 | SI Trade |
09:00:00 - 17-Apr-25 |
| Buy* | 135 | $5.2575 | SI Trade |
08:57:10 - 17-Apr-25 |
| Buy* | 191 | $5.255 | Automatic Execution |
08:57:10 - 17-Apr-25 |
| Unknown* | 0 | $5.272462 | SI Trade Currency Conversion |
08:25:14 - 17-Apr-25 |
| Sell* | 381 | $5.2375 | Automatic Execution |
08:15:17 - 17-Apr-25 |
| Unknown* | 0 | $5.2475 | SI Trade |
08:08:01 - 17-Apr-25 |
| Unknown* | 0 | $5.2475 | SI Trade |
08:08:01 - 17-Apr-25 |
| Unknown* | 0 | $5.245846 | SI Trade Currency Conversion |
08:05:31 - 17-Apr-25 |
| Unknown* | 6 | $5.245391 | SI Trade Currency Conversion |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | $5.356632 | SI Trade Currency Conversion |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | $5.245391 | SI Trade Currency Conversion |
08:05:17 - 17-Apr-25 |
| Unknown* | 1 | $5.245391 | SI Trade Currency Conversion |
08:05:07 - 17-Apr-25 |
| Unknown* | 0 | $5.24812 | SI Trade Currency Conversion |
08:01:01 - 17-Apr-25 |
| Unknown* | 0 | $5.310171 | SI Trade Currency Conversion |
15:46:37 - 16-Apr-25 |
| Unknown* | 1 | $5.317198 | SI Trade Currency Conversion |
15:46:13 - 16-Apr-25 |
| Unknown* | 0 | $5.3275 | SI Trade |
15:28:38 - 16-Apr-25 |
| Unknown* | 1 | $5.309038 | SI Trade Currency Conversion |
15:22:00 - 16-Apr-25 |
| Unknown* | 0 | $5.282515 | SI Trade Currency Conversion |
15:05:18 - 16-Apr-25 |
| Unknown* | 0 | $5.282969 | SI Trade Currency Conversion |
14:27:47 - 16-Apr-25 |
| Unknown* | 0 | $5.2925 | SI Trade |
14:25:17 - 16-Apr-25 |
| Unknown* | 0 | $5.284329 | SI Trade Currency Conversion |
14:16:01 - 16-Apr-25 |
| Buy* | 100 | $5.2975 | SI Trade |
14:06:58 - 16-Apr-25 |
| Unknown* | 2 | $5.295436 | SI Trade Currency Conversion |
13:49:11 - 16-Apr-25 |
| Buy* | 25 | $5.3325 | SI Trade |
12:43:15 - 16-Apr-25 |
| Unknown* | 0 | $5.29589 | SI Trade Currency Conversion |
12:26:31 - 16-Apr-25 |
| Unknown* | 10 | $5.29453 | SI Trade Currency Conversion |
12:26:22 - 16-Apr-25 |
| Unknown* | 7 | $5.283195 | SI Trade Currency Conversion |
12:18:25 - 16-Apr-25 |
| Buy* | 9 | $5.2975 | SI Trade |
12:18:20 - 16-Apr-25 |
| Unknown* | 2 | $5.290449 | SI Trade Currency Conversion |
12:08:54 - 16-Apr-25 |
| Unknown* | 0 | $5.3325 | SI Trade |
11:20:30 - 16-Apr-25 |
| Buy* | 13 | $5.3075 | SI Trade |
10:25:06 - 16-Apr-25 |
| Unknown* | 0 | $5.294076 | SI Trade Currency Conversion |
10:22:03 - 16-Apr-25 |
| Unknown* | 2 | $5.299517 | SI Trade Currency Conversion |
10:15:11 - 16-Apr-25 |
| Unknown* | 0 | $5.293396 | SI Trade Currency Conversion |
10:03:44 - 16-Apr-25 |
| Unknown* | 0 | $5.293623 | SI Trade Currency Conversion |
10:03:35 - 16-Apr-25 |
| Unknown* | 0 | $5.288636 | SI Trade Currency Conversion |
10:00:33 - 16-Apr-25 |
| Unknown* | 0 | $5.315 | SI Trade |
09:37:41 - 16-Apr-25 |
| Unknown* | 0 | $5.26 | SI Trade |
09:15:21 - 16-Apr-25 |
| Unknown* | 1 | $5.218589 | SI Trade Currency Conversion |
09:12:07 - 16-Apr-25 |
| Buy* | 100 | $5.30 | SI Trade |
09:00:00 - 16-Apr-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
08:53:43 - 16-Apr-25 |
| Unknown* | 1 | $5.259166 | SI Trade Currency Conversion |
08:47:51 - 16-Apr-25 |
| Sell* | 50 | $5.25 | Automatic Execution |
08:47:43 - 16-Apr-25 |
| Unknown* | 0 | $5.263473 | SI Trade Currency Conversion |
08:29:27 - 16-Apr-25 |
| Unknown* | 1 | $5.389059 | SI Trade Currency Conversion |
08:27:34 - 16-Apr-25 |
| Buy* | 125 | $5.2925 | SI Trade |
08:27:03 - 16-Apr-25 |
| Unknown* | 1 | $5.274581 | SI Trade Currency Conversion |
08:23:54 - 16-Apr-25 |
| Unknown* | 0 | $5.3025 | SI Trade |
08:15:26 - 16-Apr-25 |
| Unknown* | 4 | $5.285915 | SI Trade Currency Conversion |
08:09:29 - 16-Apr-25 |
| Unknown* | 1 | $5.285915 | SI Trade Currency Conversion |
08:09:29 - 16-Apr-25 |
| Unknown* | 0 | $5.285915 | SI Trade Currency Conversion |
08:09:29 - 16-Apr-25 |
| Unknown* | 0 | $5.285915 | SI Trade Currency Conversion |
08:09:29 - 16-Apr-25 |
| Unknown* | 0 | $5.285915 | SI Trade Currency Conversion |
08:09:29 - 16-Apr-25 |
| Unknown* | 0 | $5.285915 | SI Trade Currency Conversion |
08:09:29 - 16-Apr-25 |
| Unknown* | 27 | $5.285915 | SI Trade Currency Conversion |
08:09:29 - 16-Apr-25 |
| Unknown* | 0 | $5.285915 | SI Trade Currency Conversion |
08:09:29 - 16-Apr-25 |
| Unknown* | 0 | $5.285915 | SI Trade Currency Conversion |
08:09:29 - 16-Apr-25 |
| Buy* | 5 | $5.3075 | SI Trade |
08:08:01 - 16-Apr-25 |
| Buy* | 5 | $5.3075 | SI Trade |
08:08:01 - 16-Apr-25 |
| Unknown* | 1 | $5.410589 | SI Trade Currency Conversion |
16:28:38 - 15-Apr-25 |
| Sell* | 6 | $5.385 | Automatic Execution |
16:18:26 - 15-Apr-25 |
| Buy* | 9 | $5.41 | SI Trade |
16:18:12 - 15-Apr-25 |
| Unknown* | 0 | $5.406957 | SI Trade Currency Conversion |
16:13:28 - 15-Apr-25 |
| Unknown* | 0 | $5.406957 | SI Trade Currency Conversion |
16:13:04 - 15-Apr-25 |
| Sell* | 100 | $5.3225 | Automatic Execution |
16:04:14 - 15-Apr-25 |
| Unknown* | 0 | $5.343175 | SI Trade Currency Conversion |
15:41:26 - 15-Apr-25 |
| Unknown* | 0 | $5.343175 | SI Trade Currency Conversion |
15:38:11 - 15-Apr-25 |
| Unknown* | 0 | $5.343175 | SI Trade Currency Conversion |
15:36:36 - 15-Apr-25 |
| Buy* | 10 | $5.395 | Automatic Execution |
15:07:09 - 15-Apr-25 |
| Buy* | 20 | $5.395 | Automatic Execution |
15:07:01 - 15-Apr-25 |
| Buy* | 20 | $5.395 | Automatic Execution |
15:06:52 - 15-Apr-25 |
| Buy* | 20 | $5.395 | Automatic Execution |
15:06:11 - 15-Apr-25 |
| Buy* | 20 | $5.4025 | Automatic Execution |
15:06:02 - 15-Apr-25 |
| Buy* | 20 | $5.3875 | Automatic Execution |
15:05:53 - 15-Apr-25 |
| Buy* | 20 | $5.3875 | Automatic Execution |
15:05:41 - 15-Apr-25 |
| Buy* | 20 | $5.3875 | Automatic Execution |
15:05:32 - 15-Apr-25 |
| Buy* | 20 | $5.395 | Automatic Execution |
15:05:12 - 15-Apr-25 |
| Buy* | 20 | $5.395 | Automatic Execution |
15:05:03 - 15-Apr-25 |
| Buy* | 20 | $5.38 | Automatic Execution |
15:04:55 - 15-Apr-25 |
| Buy* | 20 | $5.38 | Automatic Execution |
15:04:45 - 15-Apr-25 |
| Unknown* | 0 | $5.38 | SI Trade |
15:04:34 - 15-Apr-25 |
| Buy* | 20 | $5.38 | Automatic Execution |
15:04:34 - 15-Apr-25 |
| Unknown* | 0 | $5.393565 | SI Trade Currency Conversion |
14:56:45 - 15-Apr-25 |
| Unknown* | 0 | $5.37 | SI Trade |
14:40:23 - 15-Apr-25 |
| Unknown* | 10 | $5.271676 | SI Trade Currency Conversion |
14:31:36 - 15-Apr-25 |
| Buy* | 4 | $5.3075 | SI Trade |
14:25:17 - 15-Apr-25 |
| Unknown* | 23 | $5.32252 | SI Trade Currency Conversion |
14:06:31 - 15-Apr-25 |
| Unknown* | 101 | $5.311625 | SI Trade Currency Conversion |
14:02:10 - 15-Apr-25 |
| Unknown* | 5 | $5.311625 | SI Trade Currency Conversion |
14:02:08 - 15-Apr-25 |
| Unknown* | 1 | $5.310263 | SI Trade Currency Conversion |
13:59:03 - 15-Apr-25 |
| Buy* | 1 | $5.2975 | SI Trade |
13:32:00 - 15-Apr-25 |
| Unknown* | 10 | $5.300048 | SI Trade Currency Conversion |
13:22:48 - 15-Apr-25 |
| Unknown* | 0 | $5.305 | SI Trade |
13:21:20 - 15-Apr-25 |
| Unknown* | 11 | $5.306404 | SI Trade Currency Conversion |
13:17:58 - 15-Apr-25 |
| Unknown* | 0 | $5.311171 | SI Trade Currency Conversion |
13:06:56 - 15-Apr-25 |
| Buy* | 9 | $5.305 | SI Trade |
12:52:13 - 15-Apr-25 |
| Buy* | 104 | $5.3125 | SI Trade |
12:13:36 - 15-Apr-25 |
| Buy* | 626 | $5.32 | Automatic Execution |
12:13:20 - 15-Apr-25 |
| Buy* | 71 | $5.32 | SI Trade |
12:13:19 - 15-Apr-25 |
| Unknown* | 2 | $5.32479 | SI Trade Currency Conversion |
12:12:51 - 15-Apr-25 |
| Buy* | 20 | $5.32 | SI Trade |
12:01:00 - 15-Apr-25 |
| Unknown* | 59 | $5.339997 | SI Trade Currency Conversion |
11:31:17 - 15-Apr-25 |
| Unknown* | 0 | $5.3375 | SI Trade |
10:14:21 - 15-Apr-25 |
| Unknown* | 0 | $5.345 | SI Trade |
09:25:51 - 15-Apr-25 |
| Unknown* | 0 | $5.444182 | SI Trade Currency Conversion |
09:20:13 - 15-Apr-25 |
| Buy* | 38 | $5.345 | Automatic Execution |
08:45:06 - 15-Apr-25 |
| Unknown* | 0 | $5.450084 | SI Trade Currency Conversion |
08:29:12 - 15-Apr-25 |
| Unknown* | 1 | $5.345672 | SI Trade Currency Conversion |
08:29:09 - 15-Apr-25 |
| Unknown* | 1 | $5.321385 | SI Trade Currency Conversion |
08:13:24 - 15-Apr-25 |
| Unknown* | 0 | $5.3325 | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 0 | $5.34 | SI Trade |
08:05:35 - 15-Apr-25 |
| Buy* | 5 | $5.3225 | SI Trade |
08:05:30 - 15-Apr-25 |
| Buy* | 185 | $5.3225 | Automatic Execution |
08:05:30 - 15-Apr-25 |
| Unknown* | 0 | $5.32774 | SI Trade Currency Conversion |
08:05:03 - 15-Apr-25 |
| Unknown* | 0 | $5.32774 | SI Trade Currency Conversion |
08:05:03 - 15-Apr-25 |
| Unknown* | 4 | $5.327967 | SI Trade Currency Conversion |
08:05:02 - 15-Apr-25 |
| Buy* | 11 | $5.3075 | SI Trade |
08:00:16 - 15-Apr-25 |
| Buy* | 4 | $5.3075 | SI Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 8 | $5.305496 | SI Trade Currency Conversion |
08:00:05 - 15-Apr-25 |
| Unknown* | 0 | $5.241033 | SI Trade Currency Conversion |
08:00:05 - 15-Apr-25 |
| Unknown* | 0 | $5.262784 | SI Trade Currency Conversion |
16:29:41 - 14-Apr-25 |
| Unknown* | 0 | $5.261875 | SI Trade Currency Conversion |
16:29:26 - 14-Apr-25 |
| Unknown* | 0 | $5.300302 | SI Trade Currency Conversion |
16:23:15 - 14-Apr-25 |
| Unknown* | 2 | $5.304168 | SI Trade Currency Conversion |
16:15:13 - 14-Apr-25 |
| Unknown* | 6 | $5.303941 | SI Trade Currency Conversion |
16:13:33 - 14-Apr-25 |
| Unknown* | 0 | $5.361696 | SI Trade Currency Conversion |
15:47:34 - 14-Apr-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:42:35 - 14-Apr-25 |
| Unknown* | 0 | $5.37352 | SI Trade Currency Conversion |
15:32:27 - 14-Apr-25 |
| Buy* | 52 | $5.35 | SI Trade |
15:25:23 - 14-Apr-25 |
| Unknown* | 98 | $5.294163 | SI Trade Currency Conversion |
15:23:11 - 14-Apr-25 |
| Buy* | 52 | $5.38 | SI Trade |
15:03:41 - 14-Apr-25 |
| Unknown* | 0 | $5.404444 | SI Trade Currency Conversion |
15:03:20 - 14-Apr-25 |
| Unknown* | 0 | $5.378522 | SI Trade Currency Conversion |
15:01:26 - 14-Apr-25 |
| Unknown* | 0 | $5.365789 | SI Trade Currency Conversion |
14:51:04 - 14-Apr-25 |
| Sell* | 455 | $5.265 | Automatic Execution |
14:45:46 - 14-Apr-25 |
| Sell* | 10 | $5.27 | Automatic Execution |
14:45:46 - 14-Apr-25 |
| Buy* | 35 | $5.30 | Automatic Execution |
14:45:32 - 14-Apr-25 |
| Unknown* | 0 | $5.412857 | SI Trade Currency Conversion |
14:35:20 - 14-Apr-25 |
| Unknown* | 1 | $5.379432 | SI Trade Currency Conversion |
14:26:21 - 14-Apr-25 |
| Unknown* | 3 | $5.371019 | SI Trade Currency Conversion |
14:07:38 - 14-Apr-25 |
| Unknown* | 0 | $5.361468 | SI Trade Currency Conversion |
14:02:42 - 14-Apr-25 |
| Buy* | 12 | $5.3625 | SI Trade |
13:58:41 - 14-Apr-25 |
| Unknown* | 0 | $5.338958 | SI Trade Currency Conversion |
13:42:02 - 14-Apr-25 |
| Unknown* | 6 | $5.338275 | SI Trade Currency Conversion |
13:40:21 - 14-Apr-25 |
| Unknown* | 0 | $5.35 | SI Trade |
13:23:09 - 14-Apr-25 |
| Unknown* | 0 | $5.322813 | SI Trade Currency Conversion |
13:14:42 - 14-Apr-25 |
| Unknown* | 0 | $5.316447 | SI Trade Currency Conversion |
13:07:01 - 14-Apr-25 |