| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 5.99 | 5.99 | 5.9325 | 5.9375 | 870 |
| 23rd Jan 2026 (Fri) | 6.065 | 6.065 | 6.01 | 6.03625 | 789 |
| 22nd Jan 2026 (Thu) | 5.87 | 5.965 | 5.87 | 5.965 | 10,454 |
| 21st Jan 2026 (Wed) | 5.685 | 5.7875 | 5.645 | 5.75125 | 1,030 |
| 20th Jan 2026 (Tue) | 5.73 | 5.765 | 5.705 | 5.72625 | 976 |
| 19th Jan 2026 (Mon) | 5.88 | 5.88 | 5.735 | 5.85 | 2,489 |
| 16th Jan 2026 (Fri) | 5.9025 | 5.9025 | 5.88 | 5.88375 | 1,681 |
| 15th Jan 2026 (Thu) | 5.88 | 5.9275 | 5.88 | 5.9175 | 28,599 |
| 14th Jan 2026 (Wed) | 5.9425 | 5.9425 | 5.9175 | 5.86125 | 533 |
| 13th Jan 2026 (Tue) | 5.93 | 5.965 | 5.92 | 5.965 | 2,851 |
| 12th Jan 2026 (Mon) | 5.8825 | 5.925 | 5.865 | 5.935 | 1,865 |
| 9th Jan 2026 (Fri) | 5.77 | 5.8725 | 5.77 | 5.86375 | 1,576 |
| 8th Jan 2026 (Thu) | 5.72 | 5.7775 | 5.66 | 5.77 | 23,390 |
| 7th Jan 2026 (Wed) | 5.785 | 5.785 | 5.75 | 5.78375 | 854 |
| 6th Jan 2026 (Tue) | 5.9875 | 5.9875 | 5.80 | 5.72625 | 8,628 |
| 5th Jan 2026 (Mon) | 5.8875 | 6.075 | 5.8875 | 6.06625 | 26,806 |
| 2nd Jan 2026 (Fri) | 6.3375 | 6.3375 | 5.8875 | 5.8875 | 15,359 |
| 1st Jan 2026 (Thu) | 6.3375 | 6.3375 | 6.3375 | 6.3375 | 0 |
| 31st Dec 2025 (Wed) | 6.3225 | 6.3375 | 6.305 | 6.3375 | 254 |
| 30th Dec 2025 (Tue) | 6.445 | 6.49 | 6.35 | 6.4375 | 31,593 |
| 29th Dec 2025 (Mon) | 6.5375 | 6.5375 | 6.455 | 6.52 | 5,085 |
| 26th Dec 2025 (Fri) | 6.7125 | 6.7125 | 6.7125 | 6.7125 | 0 |
| 25th Dec 2025 (Thu) | 6.7125 | 6.7125 | 6.7125 | 6.7125 | 0 |
| 24th Dec 2025 (Wed) | 6.72 | 6.725 | 6.72 | 6.7125 | 1,722 |
| 23rd Dec 2025 (Tue) | 6.745 | 6.7725 | 6.715 | 6.715 | 1,467 |
| 22nd Dec 2025 (Mon) | 6.60 | 6.7575 | 6.60 | 6.76 | 3,553 |
| 19th Dec 2025 (Fri) | 6.68 | 6.69 | 6.60 | 6.625 | 15,306 |
| 18th Dec 2025 (Thu) | 6.4625 | 6.57 | 6.46 | 6.68 | 4,315 |
| 17th Dec 2025 (Wed) | 6.6675 | 6.70 | 6.50 | 6.5225 | 31,540 |
| 16th Dec 2025 (Tue) | 6.4725 | 6.56 | 6.4475 | 6.5375 | 1,604 |
| 15th Dec 2025 (Mon) | 6.4075 | 6.51 | 6.4075 | 6.55 | 4,500 |
| 12th Dec 2025 (Fri) | 6.2475 | 6.26 | 6.2325 | 6.2275 | 3,272 |
| 11th Dec 2025 (Thu) | 6.2425 | 6.2425 | 6.2425 | 6.15875 | 268 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.21875 | 527 |
| 9th Dec 2025 (Tue) | 6.0925 | 6.0925 | 6.07 | 6.21375 | 623 |
| 8th Dec 2025 (Mon) | 6.2675 | 6.2675 | 6.09 | 6.09 | 282 |
| 5th Dec 2025 (Fri) | 6.295 | 6.30 | 6.2575 | 6.2575 | 271 |
| 4th Dec 2025 (Thu) | 6.22 | 6.2675 | 6.195 | 6.2275 | 36,779 |
| 3rd Dec 2025 (Wed) | 6.0225 | 6.1425 | 6.0225 | 6.1425 | 5,990 |
| 2nd Dec 2025 (Tue) | 6.0025 | 6.0575 | 5.98 | 5.98 | 884 |
| 1st Dec 2025 (Mon) | 5.94 | 6.02 | 5.9025 | 5.98125 | 10,241 |
| 28th Nov 2025 (Fri) | 6.27 | 6.37 | 6.27 | 6.3175 | 22,559 |
| 27th Nov 2025 (Thu) | 6.265 | 6.265 | 6.20 | 6.25 | 736 |