| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 10th Mar 2026 (Tue) | 5.1125 | 5.1125 | 5.065 | 5.10 | 611 |
| 9th Mar 2026 (Mon) | 4.936 | 4.976 | 4.848 | 4.946 | 7,282 |
| 6th Mar 2026 (Fri) | 5.0225 | 5.04 | 5.0225 | 5.0425 | 690 |
| 5th Mar 2026 (Thu) | 5.08 | 5.115 | 5.05 | 5.09875 | 1,244 |
| 4th Mar 2026 (Wed) | 4.894 | 5.1125 | 4.894 | 5.0775 | 553 |
| 3rd Mar 2026 (Tue) | 4.953 | 4.953 | 4.848 | 4.924 | 32,543 |
| 2nd Mar 2026 (Mon) | 4.882 | 5.0125 | 4.878 | 5.0175 | 10,778 |
| 27th Feb 2026 (Fri) | 5.3375 | 5.3375 | 5.2925 | 5.265 | 573 |
| 26th Feb 2026 (Thu) | 5.4125 | 5.415 | 5.315 | 5.35 | 18,763 |
| 25th Feb 2026 (Wed) | 5.34 | 5.4375 | 5.3375 | 5.3875 | 612 |
| 24th Feb 2026 (Tue) | 5.2175 | 5.2925 | 5.1825 | 5.2525 | 999 |
| 23rd Feb 2026 (Mon) | 5.3025 | 5.305 | 5.255 | 5.17875 | 4,370 |
| 20th Feb 2026 (Fri) | 5.3425 | 5.35 | 5.31 | 5.3125 | 647 |
| 19th Feb 2026 (Thu) | 5.3375 | 5.3375 | 5.285 | 5.355 | 1,333 |
| 18th Feb 2026 (Wed) | 5.3325 | 5.3925 | 5.33 | 5.37375 | 13,990 |
| 17th Feb 2026 (Tue) | 4.99 | 5.35 | 4.99 | 5.2575 | 3,023 |
| 16th Feb 2026 (Mon) | 5.3875 | 5.43 | 5.385 | 5.385 | 1,912 |
| 13th Feb 2026 (Fri) | 5.3375 | 5.3625 | 5.325 | 5.375 | 1,668 |
| 12th Feb 2026 (Thu) | 5.5175 | 5.5425 | 5.395 | 5.395 | 20,594 |
| 11th Feb 2026 (Wed) | 5.45 | 5.45 | 5.4025 | 5.45875 | 772 |
| 10th Feb 2026 (Tue) | 5.375 | 5.39 | 5.3725 | 5.41375 | 392 |
| 9th Feb 2026 (Mon) | 5.315 | 5.3725 | 5.315 | 5.36625 | 622 |
| 6th Feb 2026 (Fri) | 5.10 | 5.27 | 5.10 | 5.275 | 8,367 |
| 5th Feb 2026 (Thu) | 5.275 | 5.2825 | 4.988 | 5.115 | 16,477 |
| 4th Feb 2026 (Wed) | 5.465 | 5.465 | 5.29 | 5.29 | 3,725 |
| 3rd Feb 2026 (Tue) | 5.52 | 5.5225 | 5.4975 | 5.475 | 702 |
| 2nd Feb 2026 (Mon) | 5.4425 | 5.4575 | 5.4175 | 5.4175 | 20,043 |
| 30th Jan 2026 (Fri) | 5.715 | 5.865 | 5.70 | 5.86 | 9,145 |
| 29th Jan 2026 (Thu) | 5.96 | 6.00 | 5.6675 | 5.7225 | 1,733 |
| 28th Jan 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.87625 | 1,175 |
| 27th Jan 2026 (Tue) | 5.9125 | 5.915 | 5.8825 | 5.8675 | 516 |
| 26th Jan 2026 (Mon) | 5.99 | 5.99 | 5.9325 | 5.9375 | 870 |
| 23rd Jan 2026 (Fri) | 6.065 | 6.065 | 6.01 | 6.03625 | 789 |
| 22nd Jan 2026 (Thu) | 5.87 | 5.965 | 5.87 | 5.965 | 10,454 |
| 21st Jan 2026 (Wed) | 5.685 | 5.7875 | 5.645 | 5.75125 | 1,030 |
| 20th Jan 2026 (Tue) | 5.73 | 5.765 | 5.705 | 5.72625 | 976 |
| 19th Jan 2026 (Mon) | 5.88 | 5.88 | 5.735 | 5.85 | 2,489 |
| 16th Jan 2026 (Fri) | 5.9025 | 5.9025 | 5.88 | 5.88375 | 1,681 |
| 15th Jan 2026 (Thu) | 5.88 | 5.9275 | 5.88 | 5.9175 | 28,599 |
| 14th Jan 2026 (Wed) | 5.9425 | 5.9425 | 5.9175 | 5.86125 | 533 |
| 13th Jan 2026 (Tue) | 5.93 | 5.965 | 5.92 | 5.965 | 2,851 |
| 12th Jan 2026 (Mon) | 5.8825 | 5.925 | 5.865 | 5.935 | 1,865 |