| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.10875 | 5.10875 | 5.10875 | 5.10875 | 0 |
| 17th Apr 2025 (Thu) | 5.245 | 5.255 | 5.0825 | 5.10875 | 1,777 |
| 16th Apr 2025 (Wed) | 5.2975 | 5.2975 | 5.2475 | 5.31375 | 624 |
| 15th Apr 2025 (Tue) | 5.3225 | 5.4025 | 5.32 | 5.3625 | 1,713 |
| 14th Apr 2025 (Mon) | 5.3375 | 5.36 | 5.235 | 5.2275 | 3,489 |
| 11th Apr 2025 (Fri) | 5.2475 | 5.2475 | 5.10 | 5.055 | 1,963 |
| 10th Apr 2025 (Thu) | 5.1625 | 5.1625 | 5.11 | 5.1175 | 530 |
| 9th Apr 2025 (Wed) | 4.75 | 4.80 | 4.55 | 4.7565 | 1,655 |
| 8th Apr 2025 (Tue) | 4.897 | 5.035 | 4.864 | 4.959 | 1,689 |
| 7th Apr 2025 (Mon) | 4.422 | 4.758 | 4.42 | 4.6185 | 4,590 |
| 4th Apr 2025 (Fri) | 5.3775 | 5.40 | 5.05 | 4.935 | 2,783 |
| 3rd Apr 2025 (Thu) | 5.37 | 5.4075 | 5.2725 | 5.3175 | 2,161 |
| 2nd Apr 2025 (Wed) | 5.2925 | 5.2925 | 5.2225 | 5.3775 | 1,304 |
| 1st Apr 2025 (Tue) | 5.2125 | 5.3175 | 5.2125 | 5.3325 | 915 |
| 31st Mar 2025 (Mon) | 5.53 | 5.5475 | 5.4875 | 5.56125 | 17,554 |
| 28th Mar 2025 (Fri) | 5.75 | 5.75 | 5.6775 | 5.715 | 352 |
| 27th Mar 2025 (Thu) | 5.71 | 5.745 | 5.71 | 5.72625 | 152 |
| 26th Mar 2025 (Wed) | 5.7525 | 5.7525 | 5.735 | 5.69625 | 264 |
| 25th Mar 2025 (Tue) | 5.745 | 5.745 | 5.70 | 5.70375 | 1,006 |
| 24th Mar 2025 (Mon) | 5.5875 | 5.6975 | 5.52 | 5.65875 | 2,450 |
| 21st Mar 2025 (Fri) | 5.19 | 5.33 | 5.19 | 5.385 | 1,137 |
| 20th Mar 2025 (Thu) | 5.19 | 5.19 | 5.10 | 5.12125 | 143 |
| 19th Mar 2025 (Wed) | 4.99 | 5.14 | 4.99 | 5.17875 | 2,465 |
| 18th Mar 2025 (Tue) | 5.21 | 5.21 | 5.00 | 5.05125 | 1,099 |
| 17th Mar 2025 (Mon) | 5.415 | 5.42 | 5.19 | 5.07 | 801 |
| 14th Mar 2025 (Fri) | 5.295 | 5.36 | 5.1975 | 5.32125 | 1,563 |
| 13th Mar 2025 (Thu) | 5.3375 | 5.3375 | 5.1025 | 5.0925 | 2,190 |
| 12th Mar 2025 (Wed) | 5.13 | 5.2725 | 5.13 | 5.3525 | 1,067 |
| 11th Mar 2025 (Tue) | 4.858 | 5.0025 | 4.778 | 4.931 | 7,494 |
| 10th Mar 2025 (Mon) | 5.525 | 5.5275 | 5.355 | 5.04 | 10,595 |
| 7th Mar 2025 (Fri) | 5.5575 | 5.5575 | 5.4225 | 5.37375 | 1,211 |
| 6th Mar 2025 (Thu) | 5.775 | 5.775 | 5.6875 | 5.68125 | 576 |
| 5th Mar 2025 (Wed) | 5.885 | 5.885 | 5.71 | 5.6925 | 351 |
| 4th Mar 2025 (Tue) | 5.85 | 5.85 | 5.58 | 5.535 | 2,305 |
| 3rd Mar 2025 (Mon) | 6.25 | 6.25 | 6.1025 | 6.16125 | 10,373 |
| 28th Feb 2025 (Fri) | 5.9875 | 6.12 | 5.9875 | 6.2025 | 1,964 |
| 27th Feb 2025 (Thu) | 6.2975 | 6.3975 | 6.2325 | 6.2175 | 2,199 |
| 26th Feb 2025 (Wed) | 6.5975 | 6.64 | 6.45 | 6.435 | 2,186 |
| 25th Feb 2025 (Tue) | 7.0325 | 7.065 | 6.4775 | 6.4775 | 7,476 |
| 24th Feb 2025 (Mon) | 7.14 | 7.20 | 6.98 | 7.065 | 6,316 |
| 21st Feb 2025 (Fri) | 7.5375 | 7.5375 | 7.3475 | 7.36 | 1,882 |
| 20th Feb 2025 (Thu) | 7.62 | 7.6575 | 7.6175 | 7.50 | 637 |