| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 6.0675 | 6.1375 | 6.005 | 5.91 | 13,210 |
| 9th Oct 2025 (Thu) | 6.0125 | 6.0125 | 5.955 | 5.96375 | 184 |
| 8th Oct 2025 (Wed) | 6.01 | 6.0375 | 5.95 | 6.00625 | 4,640 |
| 7th Oct 2025 (Tue) | 6.1575 | 6.1725 | 6.0725 | 6.0725 | 13,683 |
| 6th Oct 2025 (Mon) | 6.00 | 6.04 | 6.00 | 6.095 | 1,502 |
| 3rd Oct 2025 (Fri) | 6.075 | 6.0825 | 5.935 | 5.9375 | 1,706 |
| 2nd Oct 2025 (Thu) | 6.2075 | 6.26 | 6.1075 | 6.0825 | 2,314 |
| 1st Oct 2025 (Wed) | 5.91 | 6.11 | 5.91 | 6.105 | 10,486 |
| 30th Sep 2025 (Tue) | 6.3025 | 6.3125 | 6.2625 | 6.27875 | 5,495 |
| 29th Sep 2025 (Mon) | 6.31 | 6.34 | 6.2725 | 6.2725 | 15,191 |
| 26th Sep 2025 (Fri) | 6.0225 | 6.075 | 5.96 | 6.13 | 1,964 |
| 25th Sep 2025 (Thu) | 6.2725 | 6.29 | 6.25 | 6.08625 | 767 |
| 24th Sep 2025 (Wed) | 6.105 | 6.22 | 6.105 | 6.23375 | 2,380 |
| 23rd Sep 2025 (Tue) | 6.1825 | 6.2075 | 6.15 | 6.15875 | 1,846 |
| 22nd Sep 2025 (Mon) | 6.1075 | 6.2325 | 6.10 | 6.2175 | 2,429 |
| 19th Sep 2025 (Fri) | 6.01 | 6.1175 | 5.99 | 6.03125 | 9,942 |
| 18th Sep 2025 (Thu) | 6.015 | 6.055 | 5.995 | 5.9675 | 2,365 |
| 17th Sep 2025 (Wed) | 5.95 | 5.95 | 5.915 | 5.9075 | 989 |
| 16th Sep 2025 (Tue) | 5.30 | 5.91 | 5.30 | 5.90375 | 2,756 |
| 15th Sep 2025 (Mon) | 5.50 | 5.8875 | 5.4775 | 5.85875 | 7,625 |
| 12th Sep 2025 (Fri) | 5.4075 | 5.645 | 5.38 | 5.6125 | 8,636 |
| 11th Sep 2025 (Thu) | 5.2025 | 5.28 | 5.1725 | 5.31 | 4,080 |
| 10th Sep 2025 (Wed) | 5.1325 | 5.21 | 5.1325 | 5.23375 | 1,368 |
| 9th Sep 2025 (Tue) | 5.12 | 5.165 | 5.115 | 5.12875 | 1,048 |
| 8th Sep 2025 (Mon) | 5.21 | 5.225 | 5.18 | 5.15 | 1,216 |
| 5th Sep 2025 (Fri) | 5.1025 | 5.1375 | 5.065 | 5.15 | 1,504 |
| 4th Sep 2025 (Thu) | 5.07 | 5.07 | 4.99 | 5.00 | 1,157 |
| 3rd Sep 2025 (Wed) | 5.0175 | 5.0175 | 4.911 | 5.04625 | 1,283 |
| 2nd Sep 2025 (Tue) | 4.982 | 4.982 | 4.873 | 4.907 | 969 |
| 1st Sep 2025 (Mon) | 4.992 | 5.0025 | 4.954 | 4.994 | 3,758 |
| 29th Aug 2025 (Fri) | 5.305 | 5.315 | 5.1975 | 5.1975 | 4,168 |
| 28th Aug 2025 (Thu) | 5.50 | 5.50 | 5.255 | 5.255 | 10,909 |
| 27th Aug 2025 (Wed) | 5.34 | 5.3675 | 5.34 | 5.35875 | 751 |
| 26th Aug 2025 (Tue) | 5.2775 | 5.2775 | 5.2275 | 5.2575 | 4,656 |
| 25th Aug 2025 (Mon) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 22nd Aug 2025 (Fri) | 4.866 | 5.145 | 4.866 | 5.125 | 16,841 |
| 21st Aug 2025 (Thu) | 4.929 | 4.94 | 4.912 | 4.9105 | 3,775 |
| 20th Aug 2025 (Wed) | 5.005 | 5.02 | 4.868 | 4.878 | 4,854 |
| 19th Aug 2025 (Tue) | 5.0925 | 5.0925 | 5.05 | 5.04 | 1,884 |
| 18th Aug 2025 (Mon) | 4.982 | 5.0375 | 4.982 | 5.03875 | 1,243 |
| 15th Aug 2025 (Fri) | 5.11 | 5.125 | 5.055 | 5.0525 | 2,024 |
| 14th Aug 2025 (Thu) | 5.1475 | 5.1475 | 5.11 | 5.03 | 853 |
| 13th Aug 2025 (Wed) | 5.1325 | 5.15 | 5.115 | 5.11375 | 2,614 |
| 12th Aug 2025 (Tue) | 5.115 | 5.1175 | 5.0675 | 5.085 | 1,318 |
| 11th Aug 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.1125 | 777 |