| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 4.73 | 4.769 | 4.672 | 4.701 | 1,346 |
| 1st Aug 2025 (Fri) | 5.00 | 5.00 | 4.59 | 4.6895 | 2,651 |
| 31st Jul 2025 (Thu) | 5.10 | 5.13 | 5.03 | 5.015 | 2,939 |
| 30th Jul 2025 (Wed) | 5.1525 | 5.1525 | 5.10 | 5.0775 | 2,745 |
| 29th Jul 2025 (Tue) | 5.1825 | 5.1825 | 5.0725 | 5.08125 | 914 |
| 28th Jul 2025 (Mon) | 5.055 | 5.1175 | 5.055 | 5.1625 | 1,367 |
| 25th Jul 2025 (Fri) | 4.878 | 4.982 | 4.873 | 5.06125 | 1,170 |
| 24th Jul 2025 (Thu) | 4.93 | 4.964 | 4.80 | 4.819 | 15,765 |
| 23rd Jul 2025 (Wed) | 5.19 | 5.2025 | 5.17 | 5.18 | 1,694 |
| 22nd Jul 2025 (Tue) | 5.1425 | 5.1425 | 5.1325 | 5.1325 | 8,101 |
| 21st Jul 2025 (Mon) | 5.245 | 5.245 | 5.1575 | 5.14 | 793 |
| 18th Jul 2025 (Fri) | 5.00 | 5.025 | 5.00 | 5.10 | 1,525 |
| 17th Jul 2025 (Thu) | 5.035 | 5.035 | 5.005 | 5.02 | 450 |
| 16th Jul 2025 (Wed) | 4.821 | 4.997 | 4.821 | 4.9665 | 1,085 |
| 15th Jul 2025 (Tue) | 4.936 | 4.958 | 4.90 | 4.888 | 619 |
| 14th Jul 2025 (Mon) | 4.878 | 4.92 | 4.878 | 4.881 | 3,763 |
| 11th Jul 2025 (Fri) | 4.841 | 4.841 | 4.773 | 4.7715 | 3,032 |
| 10th Jul 2025 (Thu) | 4.627 | 4.738 | 4.627 | 4.7225 | 1,194 |
| 9th Jul 2025 (Wed) | 4.638 | 4.638 | 4.606 | 4.5895 | 348 |
| 8th Jul 2025 (Tue) | 4.613 | 4.67 | 4.60 | 4.6785 | 4,122 |
| 7th Jul 2025 (Mon) | 4.563 | 4.591 | 4.50 | 4.5375 | 2,386 |
| 4th Jul 2025 (Fri) | 4.755 | 4.877 | 4.74 | 4.76 | 673 |
| 3rd Jul 2025 (Thu) | 4.892 | 4.902 | 4.836 | 4.8615 | 8,027 |
| 2nd Jul 2025 (Wed) | 4.685 | 4.685 | 4.658 | 4.89 | 1,592 |
| 1st Jul 2025 (Tue) | 4.598 | 4.696 | 4.534 | 4.619 | 5,733 |
| 30th Jun 2025 (Mon) | 5.20 | 5.2225 | 5.19 | 5.20 | 1,650 |
| 27th Jun 2025 (Fri) | 5.29 | 5.29 | 5.27 | 5.2475 | 436 |
| 26th Jun 2025 (Thu) | 5.2325 | 5.2325 | 5.2325 | 5.245 | 391 |
| 25th Jun 2025 (Wed) | 5.385 | 5.4025 | 5.2325 | 5.2325 | 3,384 |
| 24th Jun 2025 (Tue) | 5.45 | 5.45 | 5.3775 | 5.37625 | 1,845 |
| 23rd Jun 2025 (Mon) | 5.145 | 5.4025 | 5.145 | 5.40375 | 889 |
| 20th Jun 2025 (Fri) | 5.1975 | 5.23 | 5.1975 | 5.09375 | 538 |
| 19th Jun 2025 (Thu) | 5.14 | 5.1825 | 4.96 | 4.96 | 2,598 |
| 18th Jun 2025 (Wed) | 5.11 | 5.11 | 5.075 | 5.1725 | 1,183 |
| 17th Jun 2025 (Tue) | 5.2175 | 5.2175 | 5.2075 | 5.0925 | 544 |
| 16th Jun 2025 (Mon) | 5.2175 | 5.23 | 5.15 | 5.2075 | 1,195 |
| 13th Jun 2025 (Fri) | 5.11 | 5.115 | 5.11 | 5.115 | 437 |
| 12th Jun 2025 (Thu) | 5.115 | 5.115 | 5.045 | 5.11 | 1,143 |
| 11th Jun 2025 (Wed) | 5.0575 | 5.10 | 5.0575 | 5.1025 | 1,059 |
| 10th Jun 2025 (Tue) | 4.975 | 5.015 | 4.975 | 5.01325 | 1,818 |
| 9th Jun 2025 (Mon) | 4.768 | 4.775 | 4.634 | 4.757 | 3,736 |
| 6th Jun 2025 (Fri) | 4.87 | 4.87 | 4.70 | 4.847 | 5,185 |
| 5th Jun 2025 (Thu) | 5.29 | 5.29 | 5.0225 | 5.16625 | 2,651 |