| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 6.3375 | 6.3375 | 5.8875 | 5.8875 | 15,359 |
| 1st Jan 2026 (Thu) | 6.3375 | 6.3375 | 6.3375 | 6.3375 | 0 |
| 31st Dec 2025 (Wed) | 6.3225 | 6.3375 | 6.305 | 6.3375 | 254 |
| 30th Dec 2025 (Tue) | 6.445 | 6.49 | 6.35 | 6.4375 | 31,593 |
| 29th Dec 2025 (Mon) | 6.5375 | 6.5375 | 6.455 | 6.52 | 5,085 |
| 26th Dec 2025 (Fri) | 6.7125 | 6.7125 | 6.7125 | 6.7125 | 0 |
| 25th Dec 2025 (Thu) | 6.7125 | 6.7125 | 6.7125 | 6.7125 | 0 |
| 24th Dec 2025 (Wed) | 6.72 | 6.725 | 6.72 | 6.7125 | 1,722 |
| 23rd Dec 2025 (Tue) | 6.745 | 6.7725 | 6.715 | 6.715 | 1,467 |
| 22nd Dec 2025 (Mon) | 6.60 | 6.7575 | 6.60 | 6.76 | 3,553 |
| 19th Dec 2025 (Fri) | 6.68 | 6.69 | 6.60 | 6.625 | 15,306 |
| 18th Dec 2025 (Thu) | 6.4625 | 6.57 | 6.46 | 6.68 | 4,315 |
| 17th Dec 2025 (Wed) | 6.6675 | 6.70 | 6.50 | 6.5225 | 31,540 |
| 16th Dec 2025 (Tue) | 6.4725 | 6.56 | 6.4475 | 6.5375 | 1,604 |
| 15th Dec 2025 (Mon) | 6.4075 | 6.51 | 6.4075 | 6.55 | 4,500 |
| 12th Dec 2025 (Fri) | 6.2475 | 6.26 | 6.2325 | 6.2275 | 3,272 |
| 11th Dec 2025 (Thu) | 6.2425 | 6.2425 | 6.2425 | 6.15875 | 268 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.21875 | 527 |
| 9th Dec 2025 (Tue) | 6.0925 | 6.0925 | 6.07 | 6.21375 | 623 |
| 8th Dec 2025 (Mon) | 6.2675 | 6.2675 | 6.09 | 6.09 | 282 |
| 5th Dec 2025 (Fri) | 6.295 | 6.30 | 6.2575 | 6.2575 | 271 |
| 4th Dec 2025 (Thu) | 6.22 | 6.2675 | 6.195 | 6.2275 | 36,779 |
| 3rd Dec 2025 (Wed) | 6.0225 | 6.1425 | 6.0225 | 6.1425 | 5,990 |
| 2nd Dec 2025 (Tue) | 6.0025 | 6.0575 | 5.98 | 5.98 | 884 |
| 1st Dec 2025 (Mon) | 5.94 | 6.02 | 5.9025 | 5.98125 | 10,241 |
| 28th Nov 2025 (Fri) | 6.27 | 6.37 | 6.27 | 6.3175 | 22,559 |
| 27th Nov 2025 (Thu) | 6.265 | 6.265 | 6.20 | 6.25 | 736 |
| 26th Nov 2025 (Wed) | 6.2175 | 6.2375 | 6.19 | 6.19 | 12,139 |
| 25th Nov 2025 (Tue) | 6.135 | 6.135 | 6.07 | 6.10 | 3,190 |
| 24th Nov 2025 (Mon) | 5.895 | 6.03 | 5.8875 | 6.12625 | 1,578 |
| 21st Nov 2025 (Fri) | 5.8325 | 5.88 | 5.70 | 5.7875 | 12,643 |
| 20th Nov 2025 (Thu) | 5.81 | 5.9675 | 5.79 | 5.88375 | 19,851 |
| 19th Nov 2025 (Wed) | 5.67 | 5.76 | 5.6575 | 5.7425 | 13,744 |
| 18th Nov 2025 (Tue) | 5.725 | 5.7475 | 5.5725 | 5.68 | 1,638 |
| 17th Nov 2025 (Mon) | 5.795 | 5.885 | 5.61 | 5.86125 | 36,291 |
| 14th Nov 2025 (Fri) | 5.5325 | 5.7275 | 5.45 | 5.7275 | 7,866 |
| 13th Nov 2025 (Thu) | 6.055 | 6.055 | 5.705 | 5.73625 | 14,997 |
| 12th Nov 2025 (Wed) | 6.1375 | 6.1375 | 6.0275 | 6.03625 | 2,973 |
| 11th Nov 2025 (Tue) | 6.185 | 6.185 | 6.0575 | 6.0575 | 440 |
| 10th Nov 2025 (Mon) | 6.115 | 6.27 | 6.11 | 6.215 | 2,815 |
| 7th Nov 2025 (Fri) | 6.285 | 6.285 | 5.96 | 5.96 | 13,002 |
| 6th Nov 2025 (Thu) | 6.3575 | 6.3575 | 6.35 | 6.1175 | 2,822 |
| 5th Nov 2025 (Wed) | 6.15 | 6.1925 | 6.13 | 6.22375 | 3,086 |
| 4th Nov 2025 (Tue) | 6.3325 | 6.3325 | 6.2375 | 6.2375 | 53,665 |
| 3rd Nov 2025 (Mon) | 6.26 | 6.40 | 6.25 | 6.37875 | 8,141 |