| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.841 | 4.841 | 4.773 | 4.7715 | 3,032 |
| 10th Jul 2025 (Thu) | 4.627 | 4.738 | 4.627 | 4.7225 | 1,194 |
| 9th Jul 2025 (Wed) | 4.638 | 4.638 | 4.606 | 4.5895 | 348 |
| 8th Jul 2025 (Tue) | 4.613 | 4.67 | 4.60 | 4.6785 | 4,122 |
| 7th Jul 2025 (Mon) | 4.563 | 4.591 | 4.50 | 4.5375 | 2,386 |
| 4th Jul 2025 (Fri) | 4.755 | 4.877 | 4.74 | 4.76 | 673 |
| 3rd Jul 2025 (Thu) | 4.892 | 4.902 | 4.836 | 4.8615 | 8,027 |
| 2nd Jul 2025 (Wed) | 4.685 | 4.685 | 4.658 | 4.89 | 1,592 |
| 1st Jul 2025 (Tue) | 4.598 | 4.696 | 4.534 | 4.619 | 5,733 |
| 30th Jun 2025 (Mon) | 5.20 | 5.2225 | 5.19 | 5.20 | 1,650 |
| 27th Jun 2025 (Fri) | 5.29 | 5.29 | 5.27 | 5.2475 | 436 |
| 26th Jun 2025 (Thu) | 5.2325 | 5.2325 | 5.2325 | 5.245 | 391 |
| 25th Jun 2025 (Wed) | 5.385 | 5.4025 | 5.2325 | 5.2325 | 3,384 |
| 24th Jun 2025 (Tue) | 5.45 | 5.45 | 5.3775 | 5.37625 | 1,845 |
| 23rd Jun 2025 (Mon) | 5.145 | 5.4025 | 5.145 | 5.40375 | 889 |
| 20th Jun 2025 (Fri) | 5.1975 | 5.23 | 5.1975 | 5.09375 | 538 |
| 19th Jun 2025 (Thu) | 5.14 | 5.1825 | 4.96 | 4.96 | 2,598 |
| 18th Jun 2025 (Wed) | 5.11 | 5.11 | 5.075 | 5.1725 | 1,183 |
| 17th Jun 2025 (Tue) | 5.2175 | 5.2175 | 5.2075 | 5.0925 | 544 |
| 16th Jun 2025 (Mon) | 5.2175 | 5.23 | 5.15 | 5.2075 | 1,195 |
| 13th Jun 2025 (Fri) | 5.11 | 5.115 | 5.11 | 5.115 | 437 |
| 12th Jun 2025 (Thu) | 5.115 | 5.115 | 5.045 | 5.11 | 1,143 |
| 11th Jun 2025 (Wed) | 5.0575 | 5.10 | 5.0575 | 5.1025 | 1,059 |
| 10th Jun 2025 (Tue) | 4.975 | 5.015 | 4.975 | 5.01325 | 1,818 |
| 9th Jun 2025 (Mon) | 4.768 | 4.775 | 4.634 | 4.757 | 3,736 |
| 6th Jun 2025 (Fri) | 4.87 | 4.87 | 4.70 | 4.847 | 5,185 |
| 5th Jun 2025 (Thu) | 5.29 | 5.29 | 5.0225 | 5.16625 | 2,651 |
| 4th Jun 2025 (Wed) | 5.5225 | 5.5225 | 5.31 | 5.34 | 3,555 |
| 3rd Jun 2025 (Tue) | 5.485 | 5.5425 | 5.4625 | 5.595 | 1,054 |
| 2nd Jun 2025 (Mon) | 5.4075 | 5.47 | 5.39 | 5.38 | 4,416 |
| 30th May 2025 (Fri) | 5.8725 | 5.975 | 5.8725 | 5.94875 | 2,263 |
| 29th May 2025 (Thu) | 5.9025 | 5.945 | 5.9025 | 5.9225 | 453 |
| 28th May 2025 (Wed) | 5.8625 | 5.9225 | 5.8625 | 5.8975 | 1,147 |
| 27th May 2025 (Tue) | 5.685 | 5.85 | 5.685 | 5.82375 | 5,299 |
| 26th May 2025 (Mon) | 5.691829 | 5.691829 | 5.691829 | 5.691829 | 252 |
| 23rd May 2025 (Fri) | 5.715 | 5.73 | 5.625 | 5.61 | 593 |
| 22nd May 2025 (Thu) | 5.60 | 5.67 | 5.50 | 5.70 | 2,107 |
| 21st May 2025 (Wed) | 5.715 | 5.7325 | 5.66 | 5.71875 | 5,126 |
| 20th May 2025 (Tue) | 5.6875 | 5.74 | 5.62 | 5.69875 | 3,093 |
| 19th May 2025 (Mon) | 5.60 | 5.61 | 5.50 | 5.59375 | 2,390 |
| 16th May 2025 (Fri) | 5.75 | 5.78 | 5.6825 | 5.725 | 7,809 |
| 15th May 2025 (Thu) | 5.73 | 5.7525 | 5.68 | 5.7225 | 1,917 |
| 14th May 2025 (Wed) | 5.675 | 5.74 | 5.6675 | 5.70875 | 1,192 |
| 13th May 2025 (Tue) | 5.58 | 5.655 | 5.58 | 5.64 | 910 |
| 12th May 2025 (Mon) | 5.5175 | 5.64 | 5.5175 | 5.595 | 5,949 |