| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 6.26 | 6.40 | 6.25 | 6.6175 | 8,140 |
| 31st Oct 2025 (Fri) | 6.495 | 6.63 | 6.4375 | 6.6175 | 19,233 |
| 30th Oct 2025 (Thu) | 6.685 | 6.685 | 6.51 | 6.525 | 3,863 |
| 29th Oct 2025 (Wed) | 6.70 | 6.85 | 6.65 | 6.6875 | 7,462 |
| 28th Oct 2025 (Tue) | 6.595 | 6.7075 | 6.56 | 6.695 | 31,635 |
| 27th Oct 2025 (Mon) | 6.4075 | 6.6275 | 6.39 | 6.61375 | 8,534 |
| 24th Oct 2025 (Fri) | 6.475 | 6.535 | 6.45 | 6.535 | 39,962 |
| 23rd Oct 2025 (Thu) | 6.1025 | 6.2675 | 6.1025 | 6.2675 | 1,853 |
| 22nd Oct 2025 (Wed) | 6.345 | 6.355 | 6.3175 | 6.225 | 7,488 |
| 21st Oct 2025 (Tue) | 6.3425 | 6.37 | 6.3425 | 6.3625 | 3,772 |
| 20th Oct 2025 (Mon) | 6.34 | 6.3525 | 6.32 | 6.33375 | 3,132 |
| 17th Oct 2025 (Fri) | 6.015 | 6.14 | 5.9875 | 6.20875 | 8,596 |
| 16th Oct 2025 (Thu) | 6.1825 | 6.205 | 6.175 | 6.1925 | 17,197 |
| 15th Oct 2025 (Wed) | 6.14 | 6.20 | 6.135 | 6.20125 | 4,228 |
| 14th Oct 2025 (Tue) | 6.0675 | 6.0675 | 5.9625 | 6.04 | 2,137 |
| 13th Oct 2025 (Mon) | 5.9225 | 6.055 | 5.9225 | 6.04125 | 8,362 |
| 10th Oct 2025 (Fri) | 6.0675 | 6.1375 | 6.005 | 5.91 | 13,210 |
| 9th Oct 2025 (Thu) | 6.0125 | 6.0125 | 5.955 | 5.96375 | 184 |
| 8th Oct 2025 (Wed) | 6.01 | 6.0375 | 5.95 | 6.00625 | 4,640 |
| 7th Oct 2025 (Tue) | 6.1575 | 6.1725 | 6.0725 | 6.0725 | 13,683 |
| 6th Oct 2025 (Mon) | 6.00 | 6.04 | 6.00 | 6.095 | 1,502 |
| 3rd Oct 2025 (Fri) | 6.075 | 6.0825 | 5.935 | 5.9375 | 1,706 |
| 2nd Oct 2025 (Thu) | 6.2075 | 6.26 | 6.1075 | 6.0825 | 2,314 |
| 1st Oct 2025 (Wed) | 5.91 | 6.11 | 5.91 | 6.105 | 10,486 |
| 30th Sep 2025 (Tue) | 6.3025 | 6.3125 | 6.2625 | 6.27875 | 5,495 |
| 29th Sep 2025 (Mon) | 6.31 | 6.34 | 6.2725 | 6.2725 | 15,191 |
| 26th Sep 2025 (Fri) | 6.0225 | 6.075 | 5.96 | 6.13 | 1,964 |
| 25th Sep 2025 (Thu) | 6.2725 | 6.29 | 6.25 | 6.08625 | 767 |
| 24th Sep 2025 (Wed) | 6.105 | 6.22 | 6.105 | 6.23375 | 2,380 |
| 23rd Sep 2025 (Tue) | 6.1825 | 6.2075 | 6.15 | 6.15875 | 1,846 |
| 22nd Sep 2025 (Mon) | 6.1075 | 6.2325 | 6.10 | 6.2175 | 2,429 |
| 19th Sep 2025 (Fri) | 6.01 | 6.1175 | 5.99 | 6.03125 | 9,942 |
| 18th Sep 2025 (Thu) | 6.015 | 6.055 | 5.995 | 5.9675 | 2,365 |
| 17th Sep 2025 (Wed) | 5.95 | 5.95 | 5.915 | 5.9075 | 989 |
| 16th Sep 2025 (Tue) | 5.30 | 5.91 | 5.30 | 5.90375 | 2,756 |
| 15th Sep 2025 (Mon) | 5.50 | 5.8875 | 5.4775 | 5.85875 | 7,625 |
| 12th Sep 2025 (Fri) | 5.4075 | 5.645 | 5.38 | 5.6125 | 8,636 |
| 11th Sep 2025 (Thu) | 5.2025 | 5.28 | 5.1725 | 5.31 | 4,080 |
| 10th Sep 2025 (Wed) | 5.1325 | 5.21 | 5.1325 | 5.23375 | 1,368 |
| 9th Sep 2025 (Tue) | 5.12 | 5.165 | 5.115 | 5.12875 | 1,048 |
| 8th Sep 2025 (Mon) | 5.21 | 5.225 | 5.18 | 5.15 | 1,216 |
| 5th Sep 2025 (Fri) | 5.1025 | 5.1375 | 5.065 | 5.15 | 1,504 |
| 4th Sep 2025 (Thu) | 5.07 | 5.07 | 4.99 | 5.00 | 1,157 |
| 3rd Sep 2025 (Wed) | 5.0175 | 5.0175 | 4.911 | 5.04625 | 1,283 |