| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 5.525 | 5.5275 | 5.355 | 5.04 | 10,595 |
| 7th Mar 2025 (Fri) | 5.5575 | 5.5575 | 5.4225 | 5.37375 | 1,211 |
| 6th Mar 2025 (Thu) | 5.775 | 5.775 | 5.6875 | 5.68125 | 576 |
| 5th Mar 2025 (Wed) | 5.885 | 5.885 | 5.71 | 5.6925 | 351 |
| 4th Mar 2025 (Tue) | 5.85 | 5.85 | 5.58 | 5.535 | 2,305 |
| 3rd Mar 2025 (Mon) | 6.25 | 6.25 | 6.1025 | 6.16125 | 10,373 |
| 28th Feb 2025 (Fri) | 5.9875 | 6.12 | 5.9875 | 6.2025 | 1,964 |
| 27th Feb 2025 (Thu) | 6.2975 | 6.3975 | 6.2325 | 6.2175 | 2,199 |
| 26th Feb 2025 (Wed) | 6.5975 | 6.64 | 6.45 | 6.435 | 2,186 |
| 25th Feb 2025 (Tue) | 7.0325 | 7.065 | 6.4775 | 6.4775 | 7,476 |
| 24th Feb 2025 (Mon) | 7.14 | 7.20 | 6.98 | 7.065 | 6,316 |
| 21st Feb 2025 (Fri) | 7.5375 | 7.5375 | 7.3475 | 7.36 | 1,882 |
| 20th Feb 2025 (Thu) | 7.62 | 7.6575 | 7.6175 | 7.50 | 637 |
| 19th Feb 2025 (Wed) | 7.5125 | 7.66 | 7.4475 | 7.58625 | 2,215 |
| 18th Feb 2025 (Tue) | 7.4975 | 7.575 | 7.4925 | 7.50 | 2,706 |
| 17th Feb 2025 (Mon) | 7.4675 | 7.485 | 7.35 | 7.3475 | 1,866 |
| 14th Feb 2025 (Fri) | 7.605 | 7.635 | 7.5575 | 7.38375 | 2,078 |
| 13th Feb 2025 (Thu) | 7.19 | 7.5425 | 7.17 | 7.4025 | 784 |
| 12th Feb 2025 (Wed) | 6.9125 | 7.135 | 6.8625 | 7.0975 | 1,642 |
| 11th Feb 2025 (Tue) | 7.65 | 7.65 | 7.09 | 7.08 | 16,221 |
| 10th Feb 2025 (Mon) | 7.75 | 7.75 | 7.37 | 7.5375 | 3,018 |
| 7th Feb 2025 (Fri) | 7.755 | 7.7775 | 7.6925 | 7.6875 | 1,812 |
| 6th Feb 2025 (Thu) | 7.8875 | 7.8875 | 7.59 | 7.62375 | 3,872 |
| 5th Feb 2025 (Wed) | 8.105 | 8.1075 | 8.035 | 7.94625 | 3,080 |
| 4th Feb 2025 (Tue) | 7.9775 | 8.07 | 7.94 | 7.96125 | 1,953 |
| 3rd Feb 2025 (Mon) | 9.00 | 9.00 | 7.85 | 7.97625 | 4,279 |
| 31st Jan 2025 (Fri) | 8.79 | 9.08 | 8.755 | 9.07875 | 1,566 |
| 30th Jan 2025 (Thu) | 8.7275 | 8.7275 | 8.6525 | 8.70375 | 303 |
| 29th Jan 2025 (Wed) | 8.645 | 8.645 | 8.525 | 8.4525 | 867 |
| 28th Jan 2025 (Tue) | 8.61 | 8.61 | 8.43375 | 8.43375 | 672 |
| 27th Jan 2025 (Mon) | 8.5325 | 8.6975 | 8.4225 | 8.61 | 2,005 |
| 24th Jan 2025 (Fri) | 8.85 | 8.895 | 8.85 | 8.83875 | 540 |
| 23rd Jan 2025 (Thu) | 8.895 | 8.895 | 8.80 | 8.83125 | 1,595 |
| 22nd Jan 2025 (Wed) | 8.9775 | 9.035 | 8.90 | 8.99625 | 1,891 |
| 21st Jan 2025 (Tue) | 9.18 | 9.18 | 8.8225 | 8.8425 | 2,458 |
| 20th Jan 2025 (Mon) | 9.2075 | 9.24 | 9.17 | 9.2725 | 1,395 |
| 17th Jan 2025 (Fri) | 8.9525 | 8.9925 | 8.90 | 9.01375 | 1,873 |
| 16th Jan 2025 (Thu) | 8.985 | 8.985 | 8.9075 | 8.8725 | 946 |
| 15th Jan 2025 (Wed) | 8.6475 | 8.87 | 8.6325 | 8.8425 | 746 |
| 14th Jan 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.685 | 412 |
| 13th Jan 2025 (Mon) | 8.40 | 8.40 | 8.225 | 8.38125 | 1,726 |
| 10th Jan 2025 (Fri) | 8.535 | 8.54 | 8.4125 | 8.32125 | 2,861 |