| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 4.613 | 4.67 | 4.613 | 4.7105 | 989 |
| 30th Mar 2026 (Mon) | 4.681 | 4.69 | 4.68 | 4.68 | 10,462 |
| 27th Mar 2026 (Fri) | 4.77 | 4.77 | 4.715 | 4.6955 | 1,957 |
| 26th Mar 2026 (Thu) | 4.253 | 4.914 | 4.253 | 4.8475 | 548 |
| 25th Mar 2026 (Wed) | 4.985 | 5.0125 | 4.985 | 4.9805 | 2,055 |
| 24th Mar 2026 (Tue) | 4.87 | 4.87 | 4.845 | 4.92 | 187 |
| 23rd Mar 2026 (Mon) | 4.81 | 4.932 | 4.56 | 4.858 | 7,280 |
| 20th Mar 2026 (Fri) | 4.905 | 4.905 | 4.818 | 4.819 | 617 |
| 19th Mar 2026 (Thu) | 5.005 | 5.1325 | 4.888 | 4.888 | 10,901 |
| 18th Mar 2026 (Wed) | 4.93 | 5.1475 | 4.93 | 5.0875 | 3,986 |
| 17th Mar 2026 (Tue) | 5.0475 | 5.09 | 5.0325 | 5.07125 | 1,830 |
| 16th Mar 2026 (Mon) | 5.025 | 5.0875 | 4.899 | 5.05375 | 637 |
| 13th Mar 2026 (Fri) | 5.0225 | 5.06 | 5.02 | 5.02 | 213 |
| 12th Mar 2026 (Thu) | 5.1425 | 5.1825 | 5.0525 | 5.06625 | 689 |
| 11th Mar 2026 (Wed) | 5.06 | 5.1825 | 5.06 | 5.15625 | 384 |
| 10th Mar 2026 (Tue) | 5.1125 | 5.1125 | 5.065 | 5.10 | 611 |
| 9th Mar 2026 (Mon) | 4.936 | 4.976 | 4.848 | 4.946 | 7,282 |
| 6th Mar 2026 (Fri) | 5.0225 | 5.04 | 5.0225 | 5.0425 | 690 |
| 5th Mar 2026 (Thu) | 5.08 | 5.115 | 5.05 | 5.09875 | 1,244 |
| 4th Mar 2026 (Wed) | 4.894 | 5.1125 | 4.894 | 5.0775 | 553 |
| 3rd Mar 2026 (Tue) | 4.953 | 4.953 | 4.848 | 4.924 | 32,543 |
| 2nd Mar 2026 (Mon) | 4.882 | 5.0125 | 4.878 | 5.0175 | 10,778 |
| 27th Feb 2026 (Fri) | 5.3375 | 5.3375 | 5.2925 | 5.265 | 573 |
| 26th Feb 2026 (Thu) | 5.4125 | 5.415 | 5.315 | 5.35 | 18,763 |
| 25th Feb 2026 (Wed) | 5.34 | 5.4375 | 5.3375 | 5.3875 | 612 |
| 24th Feb 2026 (Tue) | 5.2175 | 5.2925 | 5.1825 | 5.2525 | 999 |
| 23rd Feb 2026 (Mon) | 5.3025 | 5.305 | 5.255 | 5.17875 | 4,370 |
| 20th Feb 2026 (Fri) | 5.3425 | 5.35 | 5.31 | 5.3125 | 647 |
| 19th Feb 2026 (Thu) | 5.3375 | 5.3375 | 5.285 | 5.355 | 1,333 |
| 18th Feb 2026 (Wed) | 5.3325 | 5.3925 | 5.33 | 5.37375 | 13,990 |
| 17th Feb 2026 (Tue) | 4.99 | 5.35 | 4.99 | 5.2575 | 3,023 |
| 16th Feb 2026 (Mon) | 5.3875 | 5.43 | 5.385 | 5.385 | 1,912 |
| 13th Feb 2026 (Fri) | 5.3375 | 5.3625 | 5.325 | 5.375 | 1,668 |
| 12th Feb 2026 (Thu) | 5.5175 | 5.5425 | 5.395 | 5.395 | 20,594 |
| 11th Feb 2026 (Wed) | 5.45 | 5.45 | 5.4025 | 5.45875 | 772 |
| 10th Feb 2026 (Tue) | 5.375 | 5.39 | 5.3725 | 5.41375 | 392 |
| 9th Feb 2026 (Mon) | 5.315 | 5.3725 | 5.315 | 5.36625 | 622 |
| 6th Feb 2026 (Fri) | 5.10 | 5.27 | 5.10 | 5.275 | 8,367 |
| 5th Feb 2026 (Thu) | 5.275 | 5.2825 | 4.988 | 5.115 | 16,477 |
| 4th Feb 2026 (Wed) | 5.465 | 5.465 | 5.29 | 5.29 | 3,725 |
| 3rd Feb 2026 (Tue) | 5.52 | 5.5225 | 5.4975 | 5.475 | 702 |
| 2nd Feb 2026 (Mon) | 5.4425 | 5.4575 | 5.4175 | 5.4175 | 20,043 |