Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tesla (TSLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 378.10p SI Trade
 08:01:02 - 11-Mar-26
Buy* 5 378.00p SI Trade
 08:00:35 - 11-Mar-26
Unknown* 0 378.00p SI Trade
 08:00:35 - 11-Mar-26
Unknown* 0 378.00p SI Trade
 08:00:35 - 11-Mar-26
Unknown* 0 378.00p SI Trade
 08:00:35 - 11-Mar-26
Buy* 6 378.00p SI Trade
 08:00:35 - 11-Mar-26
Sell* 11 374.90p SI Trade
 08:00:35 - 11-Mar-26
Unknown* 0 379.90p SI Trade
 16:10:48 - 10-Mar-26
Buy* 528 380.20p Automatic Execution
 15:34:39 - 10-Mar-26
Buy* 460 381.70p Ordinary
 15:19:14 - 10-Mar-26
Unknown* 0 381.40p SI Trade
 15:07:22 - 10-Mar-26
Sell* 10 376.80p Ordinary
 14:49:43 - 10-Mar-26
Buy* 72 379.70p Automatic Execution
 14:49:17 - 10-Mar-26
Buy* 10 379.30p Ordinary
 14:39:11 - 10-Mar-26
Sell* 25 379.80p Automatic Execution
 14:27:39 - 10-Mar-26
Unknown* 0 387.60p SI Trade
 14:00:01 - 10-Mar-26
Sell* 2 380.30p SI Trade
 13:57:54 - 10-Mar-26
Unknown* 0 383.00p SI Trade
 13:56:30 - 10-Mar-26
Unknown* 0 379.90p SI Trade
 13:56:24 - 10-Mar-26
Unknown* 0 380.60p SI Trade
 13:49:54 - 10-Mar-26
Buy* 1 380.90p SI Trade
 13:31:26 - 10-Mar-26
Sell* 5 380.40p SI Trade
 13:30:25 - 10-Mar-26
Buy* 2 378.70p SI Trade
 13:26:44 - 10-Mar-26
Unknown* 0 384.30p SI Trade
 13:11:38 - 10-Mar-26
Unknown* 0 380.50p SI Trade
 10:46:42 - 10-Mar-26
Buy* 2,108 379.40p Ordinary
 08:47:24 - 10-Mar-26
Unknown* 0 378.80p SI Trade
 08:31:27 - 10-Mar-26
Unknown* 0 378.10p SI Trade
 08:13:39 - 10-Mar-26
Unknown* 0 376.90p SI Trade
 08:01:34 - 10-Mar-26
Buy* 1 377.20p SI Trade
 08:00:35 - 10-Mar-26
Sell* 4 373.80p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 377.20p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 373.80p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 377.20p SI Trade
 08:00:35 - 10-Mar-26
Buy* 1 377.20p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 377.20p SI Trade
 08:00:35 - 10-Mar-26
Buy* 100 369.80p Automatic Execution
 16:01:54 - 09-Mar-26
Unknown* 0 368.00p SI Trade
 15:44:14 - 09-Mar-26
Buy* 1 368.50p SI Trade
 15:34:14 - 09-Mar-26
Buy* 21 366.90p Ordinary
 15:12:15 - 09-Mar-26
Sell* 1,918 367.00p Automatic Execution
 15:06:29 - 09-Mar-26
Sell* 5,910 367.00p Automatic Execution
 15:06:29 - 09-Mar-26
Buy* 7,890 367.50p Ordinary
 15:06:20 - 09-Mar-26
Buy* 13 364.00p SI Trade
 14:10:52 - 09-Mar-26
Sell* 1,006 369.40p Automatic Execution
 13:36:12 - 09-Mar-26
Sell* 26 369.40p Automatic Execution
 13:36:12 - 09-Mar-26
Buy* 2 372.20p SI Trade
 13:32:21 - 09-Mar-26
Buy* 1 371.70p SI Trade
 13:30:46 - 09-Mar-26
Buy* 14 371.00p SI Trade
 12:34:33 - 09-Mar-26
Unknown* 0 371.10p SI Trade
 12:34:22 - 09-Mar-26
Sell* 1,396 368.50p Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 1 370.30p SI Trade
 11:23:13 - 09-Mar-26
Buy* 2 373.30p SI Trade
 09:53:23 - 09-Mar-26
Sell* 213 370.40p Ordinary
 09:22:47 - 09-Mar-26
Unknown* 0 373.10p SI Trade
 08:09:58 - 09-Mar-26
Unknown* 0 370.90p SI Trade
 08:08:52 - 09-Mar-26
Unknown* 0 370.50p SI Trade
 08:05:45 - 09-Mar-26
Unknown* 0 367.50p SI Trade
 08:00:31 - 09-Mar-26
Buy* 1 371.10p SI Trade
 08:00:31 - 09-Mar-26
Buy* 2 371.10p SI Trade
 08:00:31 - 09-Mar-26
Sell* 1 367.50p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 371.10p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 371.10p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 371.10p SI Trade
 08:00:31 - 09-Mar-26
Sell* 1 367.50p SI Trade
 08:00:31 - 09-Mar-26
Buy* 1 371.10p SI Trade
 08:00:31 - 09-Mar-26
Sell* 35 374.30p Automatic Execution
 16:23:22 - 06-Mar-26
Sell* 39 374.20p SI Trade
 16:23:20 - 06-Mar-26
Buy* 17 377.80p SI Trade
 16:00:40 - 06-Mar-26
Sell* 4 373.20p SI Trade
 15:49:38 - 06-Mar-26
Sell* 3 373.90p SI Trade
 15:27:56 - 06-Mar-26
Buy* 3 377.20p SI Trade
 15:06:19 - 06-Mar-26
Unknown* 0 377.20p SI Trade
 15:06:19 - 06-Mar-26
Unknown* 0 375.90p SI Trade
 14:52:29 - 06-Mar-26
Sell* 289 375.00p Automatic Execution
 14:46:24 - 06-Mar-26
Sell* 630 375.00p Automatic Execution
 14:46:24 - 06-Mar-26
Sell* 845 375.00p Automatic Execution
 14:46:24 - 06-Mar-26
Sell* 1,087 375.00p Automatic Execution
 14:46:24 - 06-Mar-26
Sell* 1,338 375.00p Automatic Execution
 14:46:24 - 06-Mar-26
Sell* 1,343 375.00p Automatic Execution
 14:46:23 - 06-Mar-26
Buy* 6,029 375.40p Ordinary
 14:42:03 - 06-Mar-26
Unknown* 0 378.80p SI Trade
 14:11:44 - 06-Mar-26
Buy* 2 382.10p SI Trade
 13:06:42 - 06-Mar-26
Sell* 1 380.50p SI Trade
 12:37:35 - 06-Mar-26
Sell* 2 380.50p SI Trade
 12:36:02 - 06-Mar-26
Unknown* 0 380.70p SI Trade
 10:19:31 - 06-Mar-26
Unknown* 0 384.20p SI Trade
 09:00:30 - 06-Mar-26
Buy* 1 384.20p SI Trade
 08:19:41 - 06-Mar-26
Sell* 2 380.50p SI Trade
 08:13:13 - 06-Mar-26
Unknown* 0 384.20p SI Trade
 08:00:45 - 06-Mar-26
Buy* 1 384.20p SI Trade
 08:00:45 - 06-Mar-26
Buy* 1 384.20p SI Trade
 08:00:45 - 06-Mar-26
Unknown* 0 384.20p SI Trade
 08:00:45 - 06-Mar-26
Unknown* 0 384.20p SI Trade
 08:00:45 - 06-Mar-26
Buy* 1 384.20p SI Trade
 08:00:45 - 06-Mar-26
Unknown* 0 384.20p SI Trade
 08:00:45 - 06-Mar-26
Unknown* 0 384.20p SI Trade
 08:00:45 - 06-Mar-26
Buy* 2 384.60p SI Trade
 16:15:37 - 05-Mar-26
Unknown* 0 380.50p SI Trade
 16:03:50 - 05-Mar-26
Buy* 1 385.00p SI Trade
 16:00:20 - 05-Mar-26
Buy* 1,078 382.30p Automatic Execution
 15:37:07 - 05-Mar-26
Unknown* 0 381.70p SI Trade
 15:35:41 - 05-Mar-26
Sell* 30 380.90p SI Trade
 14:57:03 - 05-Mar-26
Unknown* 0 384.60p SI Trade
 14:54:31 - 05-Mar-26
Unknown* 0 384.50p SI Trade
 14:53:19 - 05-Mar-26
Buy* 1 384.50p SI Trade
 14:52:12 - 05-Mar-26
Buy* 1 380.00p SI Trade
 14:30:47 - 05-Mar-26
Sell* 1 379.10p SI Trade
 14:30:30 - 05-Mar-26
Sell* 867 379.60p Automatic Execution
 13:12:06 - 05-Mar-26
Unknown* 0 383.40p SI Trade
 11:47:27 - 05-Mar-26
Buy* 1 383.70p SI Trade
 11:17:13 - 05-Mar-26
Buy* 64 383.50p Ordinary
 10:56:38 - 05-Mar-26
Sell* 261 380.80p Ordinary
 10:56:06 - 05-Mar-26
Sell* 5,000 380.90p Ordinary
 10:55:39 - 05-Mar-26
Buy* 1 386.20p SI Trade
 10:19:36 - 05-Mar-26
Unknown* 0 380.70p SI Trade
 10:15:38 - 05-Mar-26
Unknown* 0 383.50p SI Trade
 09:42:09 - 05-Mar-26
Sell* 9 379.90p SI Trade
 08:32:09 - 05-Mar-26
Unknown* 0 383.30p SI Trade
 08:24:55 - 05-Mar-26
Unknown* 0 379.80p SI Trade
 08:17:59 - 05-Mar-26
Buy* 1 382.80p SI Trade
 08:00:51 - 05-Mar-26
Buy* 2 382.80p SI Trade
 08:00:51 - 05-Mar-26
Unknown* 0 382.80p SI Trade
 08:00:51 - 05-Mar-26
Buy* 8,971 377.00p Automatic Execution
 16:12:43 - 04-Mar-26
Sell* 8,971 377.90p Ordinary
 16:12:33 - 04-Mar-26
Sell* 100 380.00p Automatic Execution
 16:12:28 - 04-Mar-26
Buy* 1,463 381.80p Automatic Execution
 15:51:15 - 04-Mar-26
Buy* 550 381.90p Ordinary
 15:47:49 - 04-Mar-26
Unknown* 0 383.40p SI Trade
 15:32:36 - 04-Mar-26
Buy* 3 376.80p SI Trade
 14:44:59 - 04-Mar-26
Unknown* 0 377.30p SI Trade
 14:44:04 - 04-Mar-26
Buy* 1 378.20p SI Trade
 14:40:03 - 04-Mar-26
Unknown* 0 375.50p SI Trade
 14:31:02 - 04-Mar-26
Buy* 10 378.70p SI Trade
 14:26:43 - 04-Mar-26
Buy* 27 376.60p SI Trade
 14:26:33 - 04-Mar-26
Buy* 27 376.60p Automatic Execution
 14:26:33 - 04-Mar-26
Buy* 27 376.60p Automatic Execution
 14:26:32 - 04-Mar-26
Buy* 3 376.70p SI Trade
 14:26:31 - 04-Mar-26
Buy* 1,000 377.00p Ordinary
 14:24:14 - 04-Mar-26
Unknown* 0 376.90p SI Trade
 14:23:20 - 04-Mar-26
Buy* 131 377.90p Ordinary
 14:05:55 - 04-Mar-26
Unknown* 0 374.70p SI Trade
 12:23:10 - 04-Mar-26
Buy* 5 375.50p SI Trade
 11:57:30 - 04-Mar-26
Buy* 1 376.80p SI Trade
 11:12:31 - 04-Mar-26
Unknown* 0 374.20p SI Trade
 10:43:31 - 04-Mar-26
Unknown* 0 374.40p SI Trade
 10:38:06 - 04-Mar-26
Sell* 1,234 371.20p Automatic Execution
 10:37:58 - 04-Mar-26
Unknown* 0 374.60p SI Trade
 10:19:10 - 04-Mar-26
Unknown* 0 366.20p SI Trade
 09:50:22 - 04-Mar-26
Buy* 16 370.50p SI Trade
 09:38:13 - 04-Mar-26
Buy* 13 370.60p SI Trade
 09:38:13 - 04-Mar-26
Buy* 28 370.60p Automatic Execution
 09:38:13 - 04-Mar-26
Buy* 9 368.40p Automatic Execution
 08:52:12 - 04-Mar-26
Buy* 1 368.30p Automatic Execution
 08:50:30 - 04-Mar-26
Buy* 4 368.00p SI Trade
 08:32:18 - 04-Mar-26
Unknown* 0 367.80p SI Trade
 08:06:58 - 04-Mar-26
Buy* 1 367.70p SI Trade
 08:03:27 - 04-Mar-26
Unknown* 0 367.30p SI Trade
 08:00:51 - 04-Mar-26
Unknown* 0 371.20p SI Trade
 08:00:46 - 04-Mar-26
Unknown* 0 367.20p SI Trade
 08:00:41 - 04-Mar-26
Unknown* 0 367.20p SI Trade
 08:00:41 - 04-Mar-26
Unknown* 0 367.20p SI Trade
 08:00:41 - 04-Mar-26
Buy* 5 367.20p SI Trade
 08:00:41 - 04-Mar-26
Buy* 1 367.20p SI Trade
 08:00:41 - 04-Mar-26
Unknown* 0 367.30p SI Trade
 16:14:57 - 03-Mar-26
Unknown* 0 371.40p SI Trade
 15:12:15 - 03-Mar-26
Buy* 5 371.60p SI Trade
 15:07:09 - 03-Mar-26
Buy* 4 370.70p SI Trade
 15:02:09 - 03-Mar-26
Buy* 12 375.10p SI Trade
 13:30:09 - 03-Mar-26
Sell* 10 367.40p SI Trade
 13:19:29 - 03-Mar-26
Sell* 1 370.60p SI Trade
 13:04:41 - 03-Mar-26
Buy* 1 373.40p SI Trade
 11:47:02 - 03-Mar-26
Sell* 1 367.90p SI Trade
 11:19:01 - 03-Mar-26
Sell* 25 370.00p Automatic Execution
 10:00:36 - 03-Mar-26
Unknown* 0 373.60p SI Trade
 08:15:39 - 03-Mar-26
Sell* 318 370.60p Ordinary
 08:06:07 - 03-Mar-26
Buy* 2 377.40p SI Trade
 08:01:22 - 03-Mar-26
Buy* 2 373.70p SI Trade
 08:00:31 - 03-Mar-26
Sell* 44 370.50p SI Trade
 08:00:31 - 03-Mar-26
Buy* 1 373.70p SI Trade
 08:00:31 - 03-Mar-26
Buy* 3 373.70p SI Trade
 08:00:31 - 03-Mar-26
Sell* 1 370.50p SI Trade
 08:00:31 - 03-Mar-26
Unknown* 0 370.50p SI Trade
 08:00:31 - 03-Mar-26
Unknown* 0 373.70p SI Trade
 08:00:31 - 03-Mar-26
Unknown* 0 370.50p SI Trade
 08:00:31 - 03-Mar-26
Unknown* 0 373.70p SI Trade
 08:00:31 - 03-Mar-26
Unknown* 0 378.30p SI Trade
 16:24:11 - 02-Mar-26
Buy* 3 378.90p SI Trade
 16:20:59 - 02-Mar-26
Buy* 6 378.90p SI Trade
 16:20:58 - 02-Mar-26
Unknown* 0 378.50p SI Trade
 16:07:50 - 02-Mar-26
Sell* 622 377.00p Automatic Execution
 15:55:48 - 02-Mar-26
Sell* 2,539 377.00p Automatic Execution
 15:55:48 - 02-Mar-26
Sell* 2,545 377.00p Automatic Execution
 15:55:48 - 02-Mar-26
Buy* 3,971 377.60p Ordinary
 15:54:38 - 02-Mar-26
Buy* 9 373.80p SI Trade
 15:21:48 - 02-Mar-26
Buy* 1 371.60p SI Trade
 15:05:27 - 02-Mar-26
Buy* 1 371.40p SI Trade
 14:46:20 - 02-Mar-26
Buy* 3,000 366.10p Ordinary
 14:27:40 - 02-Mar-26
Sell* 1 361.10p SI Trade
 14:03:54 - 02-Mar-26
Unknown* 0 368.20p SI Trade
 14:03:02 - 02-Mar-26
FTSE 100 Latest
Value10,347.27
Change-64.97