| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 388.20p | SI Trade |
16:27:35 - 17-Apr-25 |
| Buy* | 850 | 389.30p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Buy* | 3 | 389.90p | SI Trade |
16:03:11 - 17-Apr-25 |
| Buy* | 6 | 389.90p | SI Trade |
16:03:11 - 17-Apr-25 |
| Buy* | 1 | 400.40p | SI Trade |
16:00:53 - 17-Apr-25 |
| Buy* | 4 | 400.40p | SI Trade |
16:00:53 - 17-Apr-25 |
| Buy* | 16 | 390.20p | SI Trade |
15:55:31 - 17-Apr-25 |
| Buy* | 2,311 | 390.20p | Automatic Execution |
15:55:12 - 17-Apr-25 |
| Buy* | 9 | 390.20p | SI Trade |
15:55:11 - 17-Apr-25 |
| Buy* | 72 | 388.80p | SI Trade |
15:54:10 - 17-Apr-25 |
| Unknown* | 0 | 388.80p | SI Trade |
15:54:02 - 17-Apr-25 |
| Sell* | 6 | 383.60p | SI Trade |
15:47:59 - 17-Apr-25 |
| Sell* | 5 | 382.90p | SI Trade |
15:45:45 - 17-Apr-25 |
| Unknown* | 0 | 388.10p | SI Trade |
15:45:45 - 17-Apr-25 |
| Buy* | 7 | 388.30p | SI Trade |
15:42:00 - 17-Apr-25 |
| Buy* | 1 | 387.20p | SI Trade |
15:41:10 - 17-Apr-25 |
| Buy* | 4 | 391.30p | SI Trade |
15:40:34 - 17-Apr-25 |
| Buy* | 65 | 384.80p | SI Trade |
15:38:53 - 17-Apr-25 |
| Buy* | 25 | 384.90p | SI Trade |
15:37:01 - 17-Apr-25 |
| Unknown* | 0 | 385.40p | SI Trade |
15:36:20 - 17-Apr-25 |
| Buy* | 2 | 385.60p | SI Trade |
15:35:43 - 17-Apr-25 |
| Sell* | 3 | 380.80p | SI Trade |
15:35:33 - 17-Apr-25 |
| Buy* | 12 | 386.50p | SI Trade |
15:33:49 - 17-Apr-25 |
| Sell* | 7 | 381.10p | SI Trade |
15:29:33 - 17-Apr-25 |
| Buy* | 77 | 387.90p | SI Trade |
15:26:59 - 17-Apr-25 |
| Buy* | 5 | 387.90p | SI Trade |
15:26:58 - 17-Apr-25 |
| Unknown* | 0 | 387.90p | SI Trade |
15:26:35 - 17-Apr-25 |
| Buy* | 3 | 387.90p | SI Trade |
15:26:26 - 17-Apr-25 |
| Unknown* | 0 | 389.10p | SI Trade |
15:21:00 - 17-Apr-25 |
| Buy* | 3 | 389.10p | SI Trade |
15:19:52 - 17-Apr-25 |
| Buy* | 109 | 389.90p | SI Trade |
15:18:36 - 17-Apr-25 |
| Buy* | 24 | 389.90p | SI Trade |
15:18:36 - 17-Apr-25 |
| Buy* | 9 | 392.20p | SI Trade |
15:13:19 - 17-Apr-25 |
| Unknown* | 0 | 392.30p | SI Trade |
15:11:31 - 17-Apr-25 |
| Buy* | 4 | 392.30p | SI Trade |
15:11:21 - 17-Apr-25 |
| Unknown* | 0 | 393.90p | SI Trade |
15:11:02 - 17-Apr-25 |
| Unknown* | 0 | 390.60p | SI Trade |
15:08:01 - 17-Apr-25 |
| Buy* | 8 | 391.20p | SI Trade |
15:05:49 - 17-Apr-25 |
| Buy* | 50 | 391.60p | SI Trade |
14:57:53 - 17-Apr-25 |
| Buy* | 34 | 394.00p | SI Trade |
14:52:02 - 17-Apr-25 |
| Buy* | 2 | 391.20p | SI Trade |
14:42:43 - 17-Apr-25 |
| Buy* | 13 | 389.00p | SI Trade |
14:35:16 - 17-Apr-25 |
| Buy* | 5 | 389.60p | SI Trade |
14:35:04 - 17-Apr-25 |
| Buy* | 6 | 389.60p | SI Trade |
14:35:04 - 17-Apr-25 |
| Buy* | 3 | 389.60p | SI Trade |
14:35:04 - 17-Apr-25 |
| Unknown* | 0 | 385.80p | SI Trade |
14:34:46 - 17-Apr-25 |
| Buy* | 12 | 390.90p | SI Trade |
14:33:15 - 17-Apr-25 |
| Buy* | 1 | 391.80p | SI Trade |
14:30:40 - 17-Apr-25 |
| Buy* | 76 | 393.90p | SI Trade |
14:28:03 - 17-Apr-25 |
| Buy* | 14 | 393.50p | SI Trade |
14:27:26 - 17-Apr-25 |
| Buy* | 17 | 392.90p | SI Trade |
14:23:58 - 17-Apr-25 |
| Buy* | 51 | 393.00p | SI Trade |
14:20:20 - 17-Apr-25 |
| Unknown* | 0 | 393.00p | SI Trade |
14:20:20 - 17-Apr-25 |
| Unknown* | 0 | 392.60p | SI Trade |
14:10:41 - 17-Apr-25 |
| Buy* | 2 | 393.00p | SI Trade |
14:05:58 - 17-Apr-25 |
| Buy* | 1 | 393.00p | SI Trade |
14:05:58 - 17-Apr-25 |
| Buy* | 21 | 393.10p | SI Trade |
14:05:04 - 17-Apr-25 |
| Unknown* | 0 | 395.80p | SI Trade |
13:38:06 - 17-Apr-25 |
| Buy* | 70 | 394.80p | SI Trade |
13:33:11 - 17-Apr-25 |
| Buy* | 2 | 394.80p | SI Trade |
13:32:20 - 17-Apr-25 |
| Buy* | 54 | 394.90p | SI Trade |
13:24:12 - 17-Apr-25 |
| Buy* | 11 | 395.00p | SI Trade |
13:21:14 - 17-Apr-25 |
| Buy* | 31 | 394.80p | SI Trade |
13:16:20 - 17-Apr-25 |
| Unknown* | 0 | 394.80p | SI Trade |
13:14:10 - 17-Apr-25 |
| Unknown* | 0 | 394.60p | SI Trade |
13:05:03 - 17-Apr-25 |
| Sell* | 15 | 390.00p | SI Trade |
13:03:08 - 17-Apr-25 |
| Sell* | 25 | 388.90p | SI Trade |
13:01:21 - 17-Apr-25 |
| Buy* | 1 | 394.30p | SI Trade |
13:01:21 - 17-Apr-25 |
| Buy* | 3 | 393.20p | SI Trade |
12:59:46 - 17-Apr-25 |
| Buy* | 7 | 393.10p | SI Trade |
12:58:31 - 17-Apr-25 |
| Buy* | 61 | 393.00p | SI Trade |
12:44:29 - 17-Apr-25 |
| Buy* | 5 | 393.00p | SI Trade |
12:44:29 - 17-Apr-25 |
| Unknown* | 0 | 392.40p | SI Trade |
12:23:17 - 17-Apr-25 |
| Buy* | 5 | 392.50p | SI Trade |
12:22:50 - 17-Apr-25 |
| Buy* | 2 | 392.40p | SI Trade |
12:13:30 - 17-Apr-25 |
| Buy* | 4 | 392.40p | SI Trade |
12:13:30 - 17-Apr-25 |
| Buy* | 5 | 392.40p | SI Trade |
12:10:54 - 17-Apr-25 |
| Buy* | 1 | 393.10p | SI Trade |
12:06:20 - 17-Apr-25 |
| Unknown* | 0 | 393.10p | SI Trade |
11:56:31 - 17-Apr-25 |
| Buy* | 1 | 393.10p | SI Trade |
11:56:15 - 17-Apr-25 |
| Buy* | 22 | 393.10p | SI Trade |
11:50:24 - 17-Apr-25 |
| Buy* | 20 | 392.90p | SI Trade |
11:43:54 - 17-Apr-25 |
| Buy* | 5 | 393.60p | SI Trade |
11:39:22 - 17-Apr-25 |
| Buy* | 62 | 394.10p | SI Trade |
11:27:01 - 17-Apr-25 |
| Buy* | 126 | 394.40p | SI Trade |
10:41:29 - 17-Apr-25 |
| Unknown* | 0 | 395.10p | SI Trade |
10:37:43 - 17-Apr-25 |
| Buy* | 1 | 394.90p | SI Trade |
10:34:48 - 17-Apr-25 |
| Buy* | 1 | 394.90p | SI Trade |
10:34:48 - 17-Apr-25 |
| Buy* | 1 | 394.90p | SI Trade |
10:34:48 - 17-Apr-25 |
| Unknown* | 0 | 395.10p | SI Trade |
10:29:17 - 17-Apr-25 |
| Unknown* | 0 | 395.10p | SI Trade |
10:27:34 - 17-Apr-25 |
| Buy* | 1 | 395.60p | SI Trade |
10:24:10 - 17-Apr-25 |
| Buy* | 3 | 395.60p | SI Trade |
10:24:10 - 17-Apr-25 |
| Buy* | 25 | 395.50p | SI Trade |
10:20:40 - 17-Apr-25 |
| Buy* | 9 | 395.00p | SI Trade |
10:07:02 - 17-Apr-25 |
| Buy* | 30 | 393.90p | SI Trade |
10:05:55 - 17-Apr-25 |
| Buy* | 5 | 393.80p | SI Trade |
10:05:18 - 17-Apr-25 |
| Buy* | 6 | 393.80p | SI Trade |
10:05:18 - 17-Apr-25 |
| Buy* | 150 | 393.80p | SI Trade |
09:58:13 - 17-Apr-25 |
| Sell* | 2 | 388.80p | SI Trade |
09:57:01 - 17-Apr-25 |
| Buy* | 5 | 393.90p | SI Trade |
09:56:31 - 17-Apr-25 |
| Buy* | 20 | 394.00p | SI Trade |
09:51:02 - 17-Apr-25 |
| Buy* | 12 | 394.60p | SI Trade |
09:46:45 - 17-Apr-25 |
| Unknown* | 0 | 394.60p | SI Trade |
09:46:45 - 17-Apr-25 |
| Unknown* | 0 | 395.00p | SI Trade |
09:41:53 - 17-Apr-25 |
| Unknown* | 0 | 394.90p | SI Trade |
09:39:52 - 17-Apr-25 |
| Buy* | 66 | 396.00p | SI Trade |
09:37:18 - 17-Apr-25 |
| Unknown* | 0 | 396.20p | SI Trade |
09:32:52 - 17-Apr-25 |
| Buy* | 25 | 396.10p | SI Trade |
09:30:39 - 17-Apr-25 |
| Buy* | 25 | 396.10p | SI Trade |
09:26:56 - 17-Apr-25 |
| Buy* | 2 | 396.20p | SI Trade |
09:23:15 - 17-Apr-25 |
| Buy* | 2 | 396.10p | SI Trade |
09:16:11 - 17-Apr-25 |
| Unknown* | 0 | 396.10p | SI Trade |
09:09:31 - 17-Apr-25 |
| Unknown* | 0 | 396.80p | SI Trade |
09:06:31 - 17-Apr-25 |
| Unknown* | 0 | 397.30p | SI Trade |
09:02:02 - 17-Apr-25 |
| Buy* | 6 | 399.30p | SI Trade |
09:00:00 - 17-Apr-25 |
| Buy* | 12 | 397.40p | SI Trade |
08:50:47 - 17-Apr-25 |
| Unknown* | 0 | 397.20p | SI Trade |
08:47:10 - 17-Apr-25 |
| Buy* | 25 | 397.20p | SI Trade |
08:46:41 - 17-Apr-25 |
| Buy* | 2 | 397.30p | SI Trade |
08:46:24 - 17-Apr-25 |
| Buy* | 5 | 397.30p | SI Trade |
08:45:45 - 17-Apr-25 |
| Unknown* | 0 | 397.30p | SI Trade |
08:45:45 - 17-Apr-25 |
| Buy* | 1 | 397.30p | SI Trade |
08:44:43 - 17-Apr-25 |
| Buy* | 1 | 397.30p | SI Trade |
08:40:22 - 17-Apr-25 |
| Unknown* | 0 | 398.20p | SI Trade |
08:25:37 - 17-Apr-25 |
| Buy* | 1 | 398.30p | SI Trade |
08:25:26 - 17-Apr-25 |
| Unknown* | 0 | 398.30p | SI Trade |
08:25:26 - 17-Apr-25 |
| Buy* | 4 | 398.30p | SI Trade |
08:25:26 - 17-Apr-25 |
| Unknown* | 0 | 398.30p | SI Trade |
08:25:26 - 17-Apr-25 |
| Unknown* | 0 | 398.30p | SI Trade |
08:25:26 - 17-Apr-25 |
| Buy* | 50 | 398.30p | SI Trade |
08:25:26 - 17-Apr-25 |
| Buy* | 2 | 398.30p | SI Trade |
08:25:26 - 17-Apr-25 |
| Unknown* | 0 | 398.20p | SI Trade |
08:24:44 - 17-Apr-25 |
| Buy* | 1 | 398.30p | SI Trade |
08:24:36 - 17-Apr-25 |
| Unknown* | 0 | 398.30p | SI Trade |
08:24:25 - 17-Apr-25 |
| Unknown* | 0 | 398.40p | SI Trade |
08:23:50 - 17-Apr-25 |
| Unknown* | 0 | 398.40p | SI Trade |
08:23:50 - 17-Apr-25 |
| Buy* | 16 | 397.10p | SI Trade |
08:21:38 - 17-Apr-25 |
| Buy* | 6 | 397.00p | SI Trade |
08:19:42 - 17-Apr-25 |
| Buy* | 1 | 397.00p | SI Trade |
08:19:40 - 17-Apr-25 |
| Buy* | 3 | 397.00p | SI Trade |
08:17:59 - 17-Apr-25 |
| Unknown* | 0 | 397.00p | SI Trade |
08:17:59 - 17-Apr-25 |
| Buy* | 3 | 397.00p | SI Trade |
08:16:23 - 17-Apr-25 |
| Unknown* | 0 | 397.00p | SI Trade |
08:16:07 - 17-Apr-25 |
| Buy* | 10 | 397.00p | SI Trade |
08:16:07 - 17-Apr-25 |
| Buy* | 4 | 396.30p | SI Trade |
08:13:09 - 17-Apr-25 |
| Buy* | 2 | 396.30p | SI Trade |
08:12:45 - 17-Apr-25 |
| Unknown* | 0 | 396.30p | SI Trade |
08:12:45 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:12:35 - 17-Apr-25 |
| Buy* | 4 | 396.30p | SI Trade |
08:11:48 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:11:10 - 17-Apr-25 |
| Buy* | 2 | 396.40p | SI Trade |
08:10:45 - 17-Apr-25 |
| Buy* | 1 | 396.30p | SI Trade |
08:09:22 - 17-Apr-25 |
| Buy* | 6 | 396.40p | SI Trade |
08:08:47 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:08:25 - 17-Apr-25 |
| Buy* | 1 | 396.40p | SI Trade |
08:08:25 - 17-Apr-25 |
| Buy* | 1 | 396.40p | SI Trade |
08:08:25 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:07:32 - 17-Apr-25 |
| Buy* | 1 | 396.40p | SI Trade |
08:07:28 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:06:52 - 17-Apr-25 |
| Buy* | 252 | 396.40p | SI Trade |
08:06:17 - 17-Apr-25 |
| Buy* | 9 | 396.30p | SI Trade |
08:06:12 - 17-Apr-25 |
| Buy* | 2,264 | 396.30p | Automatic Execution |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | 396.30p | SI Trade |
08:05:32 - 17-Apr-25 |
| Unknown* | 0 | 396.30p | SI Trade |
08:05:32 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:05:09 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:05:04 - 17-Apr-25 |
| Buy* | 2 | 396.40p | SI Trade |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | 396.30p | SI Trade |
08:04:06 - 17-Apr-25 |
| Buy* | 7 | 396.30p | SI Trade |
08:04:06 - 17-Apr-25 |
| Unknown* | 0 | 396.30p | SI Trade |
08:04:06 - 17-Apr-25 |
| Buy* | 4 | 396.20p | SI Trade |
08:01:23 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 31 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 3 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 1 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 2 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 4 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 49 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 16 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Sell* | 4 | 391.00p | SI Trade |
08:00:35 - 17-Apr-25 |
| Sell* | 42 | 391.00p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 2 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 6 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Unknown* | 0 | 391.00p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 1 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 2 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 4 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 1 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 5 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Unknown* | 0 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 7 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 2 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 1 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 9 | 396.40p | SI Trade |
08:00:35 - 17-Apr-25 |