Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tesla (TSLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 431.40p SI Trade
 15:27:40 - 26-Jan-26
Buy* 5 437.10p SI Trade
 15:25:01 - 26-Jan-26
Buy* 3 437.40p SI Trade
 15:22:29 - 26-Jan-26
Buy* 57 437.10p Ordinary
 14:40:35 - 26-Jan-26
Buy* 101 438.20p Ordinary
 14:31:18 - 26-Jan-26
Sell* 2 436.80p SI Trade
 13:29:03 - 26-Jan-26
Sell* 78 436.10p SI Trade
 11:55:06 - 26-Jan-26
Unknown* 0 436.00p SI Trade
 10:41:54 - 26-Jan-26
Sell* 126 434.80p SI Trade
 10:01:31 - 26-Jan-26
Buy* 295 439.30p SI Trade
 09:27:26 - 26-Jan-26
Buy* 300 440.70p Ordinary
 08:43:55 - 26-Jan-26
Unknown* 0 441.10p SI Trade
 08:32:24 - 26-Jan-26
Buy* 1,469 441.40p Automatic Execution
 08:28:14 - 26-Jan-26
Unknown* 0 437.60p SI Trade
 08:27:30 - 26-Jan-26
Buy* 37 440.50p Ordinary
 08:15:46 - 26-Jan-26
Unknown* 0 440.40p SI Trade
 08:04:34 - 26-Jan-26
Sell* 2 436.50p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 440.30p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 440.30p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 440.30p SI Trade
 08:00:44 - 26-Jan-26
Sell* 3 436.50p SI Trade
 08:00:44 - 26-Jan-26
Sell* 6 436.50p SI Trade
 08:00:44 - 26-Jan-26
Sell* 9 436.50p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 440.30p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 436.50p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 440.30p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 440.30p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 436.50p SI Trade
 08:00:44 - 26-Jan-26
Buy* 1 440.30p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 442.70p SI Trade
 15:05:53 - 23-Jan-26
Unknown* 0 447.20p SI Trade
 15:04:45 - 23-Jan-26
Sell* 7 441.30p SI Trade
 15:02:56 - 23-Jan-26
Buy* 1 452.00p SI Trade
 14:59:01 - 23-Jan-26
Unknown* 0 446.60p SI Trade
 12:37:08 - 23-Jan-26
Sell* 409 444.10p SI Trade
 11:26:49 - 23-Jan-26
Unknown* 0 445.80p SI Trade
 09:48:58 - 23-Jan-26
Unknown* 0 449.60p SI Trade
 08:41:29 - 23-Jan-26
Buy* 4,606 438.30p Suspected BUY Trade
 16:35:05 - 22-Jan-26
Buy* 1,885 438.00p Automatic Execution
 16:24:17 - 22-Jan-26
Buy* 1,705 436.20p Automatic Execution
 15:17:43 - 22-Jan-26
Buy* 1 436.10p SI Trade
 15:06:05 - 22-Jan-26
Buy* 2 435.10p SI Trade
 14:49:00 - 22-Jan-26
Unknown* 0 439.50p SI Trade
 13:56:05 - 22-Jan-26
Buy* 1,364 439.50p Ordinary
 13:54:11 - 22-Jan-26
Unknown* 0 438.10p SI Trade
 12:44:58 - 22-Jan-26
Buy* 150 438.60p Ordinary
 12:19:23 - 22-Jan-26
Buy* 113 438.50p Ordinary
 12:14:39 - 22-Jan-26
Buy* 258 438.80p Ordinary
 10:02:55 - 22-Jan-26
Unknown* 0 439.10p SI Trade
 09:03:38 - 22-Jan-26
Buy* 2 441.30p SI Trade
 09:01:14 - 22-Jan-26
Unknown* 0 437.60p SI Trade
 08:15:20 - 22-Jan-26
Buy* 2 440.90p SI Trade
 08:05:22 - 22-Jan-26
Unknown* 0 436.50p SI Trade
 08:00:37 - 22-Jan-26
Sell* 26 432.80p SI Trade
 08:00:37 - 22-Jan-26
Buy* 7 430.80p SI Trade
 15:48:06 - 21-Jan-26
Buy* 7 430.30p SI Trade
 15:41:54 - 21-Jan-26
Sell* 2,638 429.00p Automatic Execution
 15:39:06 - 21-Jan-26
Sell* 1,742 429.00p Automatic Execution
 15:39:06 - 21-Jan-26
Buy* 6 429.40p SI Trade
 15:33:48 - 21-Jan-26
Buy* 5,066 429.30p Ordinary
 15:27:06 - 21-Jan-26
Unknown* 0 429.60p SI Trade
 15:12:13 - 21-Jan-26
Unknown* 0 425.70p SI Trade
 15:10:55 - 21-Jan-26
Buy* 1 429.40p SI Trade
 15:04:07 - 21-Jan-26
Buy* 314 424.10p Ordinary
 14:47:47 - 21-Jan-26
Sell* 1,000 418.30p Ordinary
 13:23:01 - 21-Jan-26
Unknown* 0 421.50p SI Trade
 13:04:54 - 21-Jan-26
Sell* 7 417.30p SI Trade
 12:11:28 - 21-Jan-26
Unknown* 0 421.90p SI Trade
 11:51:14 - 21-Jan-26
Buy* 2 427.70p SI Trade
 08:48:13 - 21-Jan-26
Unknown* 0 423.60p SI Trade
 08:20:55 - 21-Jan-26
Unknown* 0 428.60p SI Trade
 08:00:51 - 21-Jan-26
Buy* 1 428.60p SI Trade
 08:00:51 - 21-Jan-26
Unknown* 0 428.60p SI Trade
 08:00:51 - 21-Jan-26
Buy* 3 428.60p SI Trade
 08:00:51 - 21-Jan-26
Sell* 3,209 426.00p Automatic Execution
 16:25:00 - 20-Jan-26
Buy* 300 427.70p Ordinary
 16:04:18 - 20-Jan-26
Buy* 1 427.50p SI Trade
 15:50:23 - 20-Jan-26
Buy* 2,179 426.60p Ordinary
 15:14:54 - 20-Jan-26
Buy* 409 426.90p Ordinary
 15:14:03 - 20-Jan-26
Buy* 2 425.60p SI Trade
 15:04:24 - 20-Jan-26
Unknown* 0 427.80p SI Trade
 14:42:09 - 20-Jan-26
Unknown* 0 427.30p SI Trade
 14:32:59 - 20-Jan-26
Unknown* 0 429.60p SI Trade
 14:30:32 - 20-Jan-26
Unknown* 0 429.40p SI Trade
 13:17:08 - 20-Jan-26
Buy* 1 428.40p SI Trade
 12:11:33 - 20-Jan-26
Buy* 2,940 428.50p Automatic Execution
 12:06:42 - 20-Jan-26
Buy* 1,621 425.90p Automatic Execution
 10:43:40 - 20-Jan-26
Buy* 945 423.10p Ordinary
 09:54:54 - 20-Jan-26
Unknown* 0 423.30p SI Trade
 09:45:55 - 20-Jan-26
Sell* 249 422.20p Ordinary
 08:18:59 - 20-Jan-26
Unknown* 0 422.50p SI Trade
 08:05:13 - 20-Jan-26
Unknown* 0 426.90p SI Trade
 08:00:36 - 20-Jan-26
Unknown* 0 423.10p SI Trade
 08:00:36 - 20-Jan-26
Sell* 25 423.10p SI Trade
 08:00:36 - 20-Jan-26
Unknown* 0 426.90p SI Trade
 08:00:36 - 20-Jan-26
Buy* 22 435.70p Ordinary
 16:13:13 - 19-Jan-26
Sell* 773 429.90p Ordinary
 16:08:28 - 19-Jan-26
Buy* 7 435.30p SI Trade
 15:58:56 - 19-Jan-26
Buy* 137 433.30p Ordinary
 15:00:22 - 19-Jan-26
Buy* 1 433.30p SI Trade
 14:57:52 - 19-Jan-26
Buy* 462 432.60p Ordinary
 13:09:31 - 19-Jan-26
Unknown* 0 433.30p SI Trade
 11:55:30 - 19-Jan-26
Buy* 1,179 432.80p Ordinary
 11:12:02 - 19-Jan-26
Sell* 1 427.90p SI Trade
 10:39:29 - 19-Jan-26
Unknown* 0 434.70p SI Trade
 10:14:15 - 19-Jan-26
Buy* 2 433.70p SI Trade
 09:28:57 - 19-Jan-26
Buy* 1,204 433.60p Ordinary
 08:23:05 - 19-Jan-26
Buy* 9 433.80p SI Trade
 08:16:02 - 19-Jan-26
Sell* 72 426.20p Ordinary
 08:03:42 - 19-Jan-26
Buy* 1 433.30p SI Trade
 08:03:04 - 19-Jan-26
Unknown* 0 426.80p SI Trade
 08:00:39 - 19-Jan-26
Unknown* 0 432.80p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 432.80p SI Trade
 08:00:34 - 19-Jan-26
Sell* 1 427.40p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 432.80p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 427.40p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 432.80p SI Trade
 08:00:34 - 19-Jan-26
Sell* 1 427.40p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 432.80p SI Trade
 08:00:34 - 19-Jan-26
Sell* 7 427.40p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 432.80p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 432.80p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 427.40p SI Trade
 08:00:34 - 19-Jan-26
Buy* 2 432.80p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 441.10p SI Trade
 16:18:47 - 16-Jan-26
Sell* 2,367 440.60p Automatic Execution
 16:16:46 - 16-Jan-26
Buy* 2,300 440.60p Automatic Execution
 16:16:46 - 16-Jan-26
Buy* 21 439.40p Ordinary
 15:38:06 - 16-Jan-26
Buy* 2,500 439.80p Ordinary
 15:36:22 - 16-Jan-26
Buy* 136 439.70p Ordinary
 15:29:40 - 16-Jan-26
Buy* 1,835 439.00p Automatic Execution
 15:25:20 - 16-Jan-26
Buy* 13 442.70p Ordinary
 15:09:12 - 16-Jan-26
Buy* 484 444.40p Ordinary
 14:54:11 - 16-Jan-26
Buy* 1 444.80p SI Trade
 14:43:47 - 16-Jan-26
Unknown* 0 441.60p SI Trade
 14:30:30 - 16-Jan-26
Buy* 5 440.50p SI Trade
 13:43:27 - 16-Jan-26
Buy* 338 441.10p Ordinary
 13:10:15 - 16-Jan-26
Sell* 741 437.10p Automatic Execution
 11:13:53 - 16-Jan-26
Sell* 59 437.10p SI Trade
 11:13:52 - 16-Jan-26
Buy* 226 440.90p Ordinary
 10:38:33 - 16-Jan-26
Buy* 2 441.00p SI Trade
 10:09:32 - 16-Jan-26
Buy* 1 441.10p SI Trade
 10:02:06 - 16-Jan-26
Buy* 1,830 441.30p Automatic Execution
 09:37:43 - 16-Jan-26
Sell* 29 433.80p SI Trade
 08:36:16 - 16-Jan-26
Sell* 79 438.20p SI Trade
 08:29:27 - 16-Jan-26
Sell* 713 438.10p Automatic Execution
 08:29:04 - 16-Jan-26
Unknown* 0 442.10p SI Trade
 08:03:34 - 16-Jan-26
Buy* 507 442.00p Ordinary
 08:02:52 - 16-Jan-26
Buy* 2 442.00p SI Trade
 08:01:30 - 16-Jan-26
Unknown* 0 442.00p SI Trade
 08:01:30 - 16-Jan-26
Unknown* 0 442.00p SI Trade
 08:01:30 - 16-Jan-26
Sell* 1 433.80p SI Trade
 08:01:30 - 16-Jan-26
Buy* 1 442.00p SI Trade
 08:01:30 - 16-Jan-26
Unknown* 0 442.00p SI Trade
 08:01:30 - 16-Jan-26
Buy* 112 444.00p Ordinary
 16:10:24 - 15-Jan-26
Buy* 30 442.80p Ordinary
 15:53:37 - 15-Jan-26
Buy* 42 444.90p Ordinary
 15:27:29 - 15-Jan-26
Buy* 39 444.60p Ordinary
 15:26:08 - 15-Jan-26
Buy* 38 444.80p Ordinary
 15:25:17 - 15-Jan-26
Buy* 3 443.60p SI Trade
 15:20:19 - 15-Jan-26
Buy* 12 442.20p SI Trade
 14:26:31 - 15-Jan-26
Buy* 181 442.10p Ordinary
 14:16:26 - 15-Jan-26
Buy* 1,824 441.80p Automatic Execution
 13:19:26 - 15-Jan-26
Sell* 29 436.60p SI Trade
 12:21:05 - 15-Jan-26
Sell* 2 436.90p SI Trade
 11:37:53 - 15-Jan-26
Buy* 5 440.70p SI Trade
 11:13:29 - 15-Jan-26
Buy* 10 440.70p SI Trade
 10:49:41 - 15-Jan-26
Buy* 4 440.70p SI Trade
 10:39:23 - 15-Jan-26
Unknown* 0 440.70p SI Trade
 10:20:15 - 15-Jan-26
Unknown* 0 443.70p SI Trade
 09:59:36 - 15-Jan-26
Buy* 1 440.00p SI Trade
 09:37:08 - 15-Jan-26
Buy* 2 439.50p SI Trade
 09:14:46 - 15-Jan-26
Unknown* 0 431.30p SI Trade
 09:09:44 - 15-Jan-26
Unknown* 0 439.10p SI Trade
 08:01:06 - 15-Jan-26
Unknown* 0 439.10p SI Trade
 08:01:06 - 15-Jan-26
Buy* 1 439.10p SI Trade
 08:01:06 - 15-Jan-26
Sell* 198 440.00p Automatic Execution
 16:35:10 - 14-Jan-26
Sell* 2,423 440.00p Uncrossing Trade
 16:35:10 - 14-Jan-26
Buy* 827 437.50p Ordinary
 16:27:53 - 14-Jan-26
Buy* 594 437.60p Ordinary
 16:25:25 - 14-Jan-26
Buy* 459 435.30p Ordinary
 15:58:57 - 14-Jan-26
Buy* 567 440.50p Ordinary
 15:20:17 - 14-Jan-26
Buy* 174 439.20p Ordinary
 15:09:25 - 14-Jan-26
Unknown* 0 438.30p SI Trade
 15:06:21 - 14-Jan-26
Unknown* 0 441.90p SI Trade
 14:08:39 - 14-Jan-26
Buy* 2 442.30p SI Trade
 13:48:14 - 14-Jan-26
Buy* 6,096 441.40p Automatic Execution
 13:47:02 - 14-Jan-26
Buy* 3,773 441.30p Ordinary
 13:46:28 - 14-Jan-26
Buy* 1,869 441.90p Automatic Execution
 12:56:30 - 14-Jan-26
Buy* 3 441.20p Ordinary
 11:34:11 - 14-Jan-26
Buy* 789 442.50p Ordinary
 10:14:39 - 14-Jan-26
Sell* 1 438.60p SI Trade
 10:02:09 - 14-Jan-26
Unknown* 0 443.00p SI Trade
 09:36:28 - 14-Jan-26
Sell* 342 436.70p Automatic Execution
 09:12:14 - 14-Jan-26
Sell* 2,300 439.20p Automatic Execution
 09:12:14 - 14-Jan-26
Buy* 338 443.00p Ordinary
 08:53:13 - 14-Jan-26
Buy* 9 443.40p SI Trade
 08:29:15 - 14-Jan-26
Unknown* 0 445.80p SI Trade
 08:23:24 - 14-Jan-26
Sell* 172 439.30p SI Trade
 08:14:49 - 14-Jan-26
Sell* 420 439.30p SI Trade
 08:14:48 - 14-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41