| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 445.00p | SI Trade |
16:29:02 - 10-Oct-25 |
| Buy* | 22 | 450.10p | SI Trade |
16:28:08 - 10-Oct-25 |
| Buy* | 19 | 444.10p | SI Trade |
16:28:02 - 10-Oct-25 |
| Buy* | 1,729 | 444.10p | Automatic Execution |
16:28:02 - 10-Oct-25 |
| Buy* | 6 | 443.50p | SI Trade |
16:27:11 - 10-Oct-25 |
| Buy* | 22 | 443.30p | SI Trade |
16:27:07 - 10-Oct-25 |
| Unknown* | 0 | 440.20p | SI Trade |
16:26:54 - 10-Oct-25 |
| Buy* | 1 | 443.50p | SI Trade |
16:23:46 - 10-Oct-25 |
| Buy* | 1 | 443.00p | SI Trade |
16:23:25 - 10-Oct-25 |
| Unknown* | 0 | 443.60p | SI Trade |
16:22:59 - 10-Oct-25 |
| Buy* | 1 | 443.00p | SI Trade |
16:22:17 - 10-Oct-25 |
| Buy* | 1 | 443.00p | SI Trade |
16:22:17 - 10-Oct-25 |
| Buy* | 9 | 446.00p | SI Trade |
16:19:47 - 10-Oct-25 |
| Buy* | 3 | 444.40p | SI Trade |
16:19:00 - 10-Oct-25 |
| Buy* | 1 | 445.00p | SI Trade |
16:18:42 - 10-Oct-25 |
| Buy* | 1 | 445.00p | SI Trade |
16:18:42 - 10-Oct-25 |
| Buy* | 350 | 446.90p | SI Trade |
16:18:09 - 10-Oct-25 |
| Buy* | 2 | 446.90p | SI Trade |
16:18:09 - 10-Oct-25 |
| Buy* | 1,800 | 448.50p | SI Trade |
16:17:06 - 10-Oct-25 |
| Buy* | 3 | 453.80p | SI Trade |
16:11:14 - 10-Oct-25 |
| Buy* | 2 | 451.50p | SI Trade |
16:08:27 - 10-Oct-25 |
| Buy* | 14 | 451.90p | SI Trade |
16:08:13 - 10-Oct-25 |
| Buy* | 110 | 451.70p | SI Trade |
16:07:33 - 10-Oct-25 |
| Unknown* | 0 | 452.60p | SI Trade |
16:06:53 - 10-Oct-25 |
| Unknown* | 0 | 450.60p | SI Trade |
16:05:49 - 10-Oct-25 |
| Buy* | 44 | 451.40p | SI Trade |
16:01:43 - 10-Oct-25 |
| Unknown* | 0 | 453.50p | SI Trade |
16:01:10 - 10-Oct-25 |
| Unknown* | 0 | 455.00p | SI Trade |
16:00:22 - 10-Oct-25 |
| Buy* | 32 | 457.10p | SI Trade |
15:58:52 - 10-Oct-25 |
| Buy* | 6 | 458.10p | SI Trade |
15:58:04 - 10-Oct-25 |
| Buy* | 8 | 460.60p | SI Trade |
15:55:51 - 10-Oct-25 |
| Buy* | 12 | 460.50p | SI Trade |
15:55:19 - 10-Oct-25 |
| Buy* | 8 | 460.60p | SI Trade |
15:55:09 - 10-Oct-25 |
| Unknown* | 0 | 460.50p | SI Trade |
15:54:56 - 10-Oct-25 |
| Buy* | 23 | 461.00p | SI Trade |
15:50:55 - 10-Oct-25 |
| Buy* | 3 | 460.30p | SI Trade |
15:46:11 - 10-Oct-25 |
| Unknown* | 0 | 459.80p | SI Trade |
15:44:46 - 10-Oct-25 |
| Buy* | 4 | 459.40p | SI Trade |
15:43:42 - 10-Oct-25 |
| Unknown* | 0 | 459.70p | SI Trade |
15:43:30 - 10-Oct-25 |
| Unknown* | 0 | 456.00p | SI Trade |
15:43:27 - 10-Oct-25 |
| Buy* | 4 | 459.50p | SI Trade |
15:42:46 - 10-Oct-25 |
| Unknown* | 0 | 459.50p | SI Trade |
15:42:39 - 10-Oct-25 |
| Buy* | 13 | 460.00p | SI Trade |
15:41:06 - 10-Oct-25 |
| Buy* | 26 | 462.10p | SI Trade |
15:40:59 - 10-Oct-25 |
| Sell* | 3 | 456.40p | SI Trade |
15:38:11 - 10-Oct-25 |
| Buy* | 2 | 459.50p | SI Trade |
15:37:40 - 10-Oct-25 |
| Sell* | 5 | 455.50p | SI Trade |
15:35:24 - 10-Oct-25 |
| Buy* | 1 | 458.80p | SI Trade |
15:32:01 - 10-Oct-25 |
| Buy* | 1 | 458.40p | SI Trade |
15:30:55 - 10-Oct-25 |
| Buy* | 4 | 458.90p | SI Trade |
15:30:00 - 10-Oct-25 |
| Buy* | 10 | 458.50p | SI Trade |
15:26:05 - 10-Oct-25 |
| Unknown* | 0 | 458.80p | SI Trade |
15:25:13 - 10-Oct-25 |
| Buy* | 10 | 458.70p | SI Trade |
15:23:38 - 10-Oct-25 |
| Buy* | 7 | 458.50p | SI Trade |
15:22:52 - 10-Oct-25 |
| Unknown* | 0 | 458.10p | SI Trade |
15:21:31 - 10-Oct-25 |
| Buy* | 2 | 463.50p | SI Trade |
15:21:18 - 10-Oct-25 |
| Buy* | 21 | 456.80p | SI Trade |
15:16:47 - 10-Oct-25 |
| Buy* | 6 | 455.50p | SI Trade |
15:14:17 - 10-Oct-25 |
| Buy* | 12 | 458.90p | SI Trade |
15:13:55 - 10-Oct-25 |
| Buy* | 2 | 458.90p | SI Trade |
15:11:44 - 10-Oct-25 |
| Unknown* | 0 | 459.00p | SI Trade |
15:08:58 - 10-Oct-25 |
| Unknown* | 0 | 459.20p | SI Trade |
15:05:41 - 10-Oct-25 |
| Unknown* | 0 | 454.00p | SI Trade |
15:02:59 - 10-Oct-25 |
| Unknown* | 0 | 456.40p | SI Trade |
14:59:06 - 10-Oct-25 |
| Sell* | 1,716 | 456.40p | Automatic Execution |
14:59:06 - 10-Oct-25 |
| Sell* | 6 | 455.60p | SI Trade |
14:55:04 - 10-Oct-25 |
| Buy* | 4 | 460.10p | SI Trade |
14:53:14 - 10-Oct-25 |
| Buy* | 434 | 459.80p | SI Trade |
14:51:34 - 10-Oct-25 |
| Buy* | 4 | 459.90p | SI Trade |
14:50:30 - 10-Oct-25 |
| Buy* | 2 | 460.10p | SI Trade |
14:50:17 - 10-Oct-25 |
| Buy* | 39 | 461.20p | SI Trade |
14:48:28 - 10-Oct-25 |
| Unknown* | 0 | 461.20p | SI Trade |
14:48:22 - 10-Oct-25 |
| Buy* | 1 | 461.70p | SI Trade |
14:44:14 - 10-Oct-25 |
| Buy* | 2 | 460.80p | SI Trade |
14:42:49 - 10-Oct-25 |
| Unknown* | 0 | 461.40p | SI Trade |
14:42:44 - 10-Oct-25 |
| Buy* | 1 | 461.10p | SI Trade |
14:42:25 - 10-Oct-25 |
| Buy* | 4 | 461.00p | SI Trade |
14:42:05 - 10-Oct-25 |
| Buy* | 90 | 460.00p | SI Trade |
14:40:59 - 10-Oct-25 |
| Buy* | 12 | 461.80p | SI Trade |
14:40:19 - 10-Oct-25 |
| Buy* | 40 | 462.00p | SI Trade |
14:40:17 - 10-Oct-25 |
| Unknown* | 0 | 461.70p | SI Trade |
14:38:56 - 10-Oct-25 |
| Buy* | 3 | 463.10p | SI Trade |
14:38:07 - 10-Oct-25 |
| Sell* | 11 | 458.90p | SI Trade |
14:38:02 - 10-Oct-25 |
| Sell* | 76 | 460.00p | SI Trade |
14:36:31 - 10-Oct-25 |
| Buy* | 41 | 463.70p | SI Trade |
14:35:49 - 10-Oct-25 |
| Unknown* | 0 | 463.00p | SI Trade |
14:35:38 - 10-Oct-25 |
| Buy* | 1 | 461.50p | SI Trade |
14:34:15 - 10-Oct-25 |
| Sell* | 827 | 457.10p | SI Trade |
14:34:07 - 10-Oct-25 |
| Sell* | 939 | 457.00p | SI Trade |
14:34:06 - 10-Oct-25 |
| Buy* | 3 | 463.30p | SI Trade |
14:33:37 - 10-Oct-25 |
| Buy* | 1 | 461.30p | SI Trade |
14:33:22 - 10-Oct-25 |
| Buy* | 2 | 461.40p | SI Trade |
14:33:22 - 10-Oct-25 |
| Unknown* | 0 | 460.00p | SI Trade |
14:32:07 - 10-Oct-25 |
| Buy* | 2 | 460.40p | SI Trade |
14:31:32 - 10-Oct-25 |
| Buy* | 4 | 460.20p | SI Trade |
14:31:10 - 10-Oct-25 |
| Sell* | 2 | 456.40p | SI Trade |
14:31:05 - 10-Oct-25 |
| Unknown* | 0 | 460.10p | SI Trade |
14:31:00 - 10-Oct-25 |
| Unknown* | 0 | 460.10p | SI Trade |
14:30:58 - 10-Oct-25 |
| Unknown* | 0 | 459.80p | SI Trade |
14:30:55 - 10-Oct-25 |
| Buy* | 6 | 460.30p | SI Trade |
14:30:50 - 10-Oct-25 |
| Unknown* | 0 | 460.50p | SI Trade |
14:30:48 - 10-Oct-25 |
| Buy* | 3 | 459.70p | SI Trade |
14:30:31 - 10-Oct-25 |
| Buy* | 4 | 458.80p | SI Trade |
14:30:19 - 10-Oct-25 |
| Buy* | 4 | 459.40p | SI Trade |
14:29:24 - 10-Oct-25 |
| Buy* | 9 | 461.90p | SI Trade |
14:27:41 - 10-Oct-25 |
| Buy* | 1 | 458.80p | SI Trade |
14:24:19 - 10-Oct-25 |
| Buy* | 10 | 458.70p | SI Trade |
14:21:42 - 10-Oct-25 |
| Buy* | 2 | 458.80p | SI Trade |
14:19:27 - 10-Oct-25 |
| Buy* | 1 | 458.50p | SI Trade |
14:12:56 - 10-Oct-25 |
| Unknown* | 0 | 458.80p | SI Trade |
14:10:21 - 10-Oct-25 |
| Buy* | 1 | 458.80p | SI Trade |
14:09:31 - 10-Oct-25 |
| Buy* | 43 | 461.30p | SI Trade |
14:09:14 - 10-Oct-25 |
| Buy* | 1 | 461.10p | SI Trade |
14:06:11 - 10-Oct-25 |
| Buy* | 7 | 458.60p | SI Trade |
14:05:36 - 10-Oct-25 |
| Unknown* | 0 | 458.50p | SI Trade |
14:04:37 - 10-Oct-25 |
| Buy* | 21 | 463.30p | SI Trade |
14:04:01 - 10-Oct-25 |
| Buy* | 19 | 458.40p | SI Trade |
14:03:41 - 10-Oct-25 |
| Buy* | 37 | 462.40p | SI Trade |
14:01:55 - 10-Oct-25 |
| Buy* | 2 | 458.00p | SI Trade |
14:01:20 - 10-Oct-25 |
| Sell* | 1 | 451.50p | SI Trade |
14:00:52 - 10-Oct-25 |
| Unknown* | 0 | 457.90p | SI Trade |
14:00:52 - 10-Oct-25 |
| Buy* | 2 | 457.70p | SI Trade |
13:58:58 - 10-Oct-25 |
| Buy* | 1 | 460.10p | SI Trade |
13:58:43 - 10-Oct-25 |
| Buy* | 1 | 457.60p | SI Trade |
13:57:49 - 10-Oct-25 |
| Unknown* | 0 | 462.50p | SI Trade |
13:53:22 - 10-Oct-25 |
| Unknown* | 0 | 454.30p | SI Trade |
13:52:57 - 10-Oct-25 |
| Buy* | 9 | 458.10p | SI Trade |
13:52:30 - 10-Oct-25 |
| Unknown* | 0 | 457.90p | SI Trade |
13:50:58 - 10-Oct-25 |
| Buy* | 39 | 457.90p | SI Trade |
13:50:52 - 10-Oct-25 |
| Buy* | 1 | 460.50p | SI Trade |
13:50:30 - 10-Oct-25 |
| Buy* | 1 | 457.90p | SI Trade |
13:48:27 - 10-Oct-25 |
| Unknown* | 0 | 457.70p | SI Trade |
13:47:46 - 10-Oct-25 |
| Buy* | 3 | 457.70p | SI Trade |
13:47:40 - 10-Oct-25 |
| Unknown* | 0 | 451.40p | SI Trade |
13:47:35 - 10-Oct-25 |
| Unknown* | 0 | 460.30p | SI Trade |
13:46:03 - 10-Oct-25 |
| Buy* | 43 | 458.20p | SI Trade |
13:43:02 - 10-Oct-25 |
| Buy* | 1 | 458.30p | SI Trade |
13:42:47 - 10-Oct-25 |
| Sell* | 22 | 454.40p | SI Trade |
13:42:47 - 10-Oct-25 |
| Sell* | 220 | 451.90p | SI Trade |
13:39:23 - 10-Oct-25 |
| Buy* | 5 | 458.10p | SI Trade |
13:38:13 - 10-Oct-25 |
| Unknown* | 0 | 460.80p | SI Trade |
13:37:24 - 10-Oct-25 |
| Unknown* | 0 | 460.80p | SI Trade |
13:37:24 - 10-Oct-25 |
| Buy* | 39 | 458.40p | SI Trade |
13:37:05 - 10-Oct-25 |
| Sell* | 87 | 450.70p | SI Trade |
13:35:44 - 10-Oct-25 |
| Buy* | 16 | 458.40p | SI Trade |
13:35:44 - 10-Oct-25 |
| Buy* | 4 | 460.80p | SI Trade |
13:33:48 - 10-Oct-25 |
| Buy* | 10 | 458.40p | SI Trade |
13:33:27 - 10-Oct-25 |
| Buy* | 21 | 458.30p | SI Trade |
13:33:00 - 10-Oct-25 |
| Buy* | 89 | 460.70p | SI Trade |
13:31:27 - 10-Oct-25 |
| Unknown* | 0 | 458.30p | SI Trade |
13:31:08 - 10-Oct-25 |
| Unknown* | 0 | 458.40p | SI Trade |
13:30:44 - 10-Oct-25 |
| Buy* | 1 | 458.40p | SI Trade |
13:30:00 - 10-Oct-25 |
| Unknown* | 0 | 452.20p | SI Trade |
13:27:53 - 10-Oct-25 |
| Unknown* | 0 | 458.60p | SI Trade |
13:27:16 - 10-Oct-25 |
| Buy* | 15 | 458.50p | SI Trade |
13:26:20 - 10-Oct-25 |
| Sell* | 53 | 454.60p | SI Trade |
13:25:14 - 10-Oct-25 |
| Buy* | 1 | 458.60p | SI Trade |
13:24:40 - 10-Oct-25 |
| Buy* | 11 | 458.50p | SI Trade |
13:24:16 - 10-Oct-25 |
| Unknown* | 0 | 454.60p | SI Trade |
13:23:19 - 10-Oct-25 |
| Buy* | 10 | 460.90p | SI Trade |
13:22:15 - 10-Oct-25 |
| Unknown* | 0 | 458.60p | SI Trade |
13:19:37 - 10-Oct-25 |
| Buy* | 1 | 458.70p | SI Trade |
13:18:57 - 10-Oct-25 |
| Buy* | 130 | 458.70p | SI Trade |
13:17:37 - 10-Oct-25 |
| Buy* | 1,688 | 458.80p | Automatic Execution |
13:17:35 - 10-Oct-25 |
| Buy* | 303 | 461.20p | SI Trade |
13:17:35 - 10-Oct-25 |
| Buy* | 9 | 458.50p | SI Trade |
13:16:09 - 10-Oct-25 |
| Buy* | 57 | 458.30p | SI Trade |
13:14:45 - 10-Oct-25 |
| Unknown* | 0 | 458.30p | SI Trade |
13:13:53 - 10-Oct-25 |
| Buy* | 4 | 458.40p | SI Trade |
13:13:25 - 10-Oct-25 |
| Buy* | 21 | 462.90p | SI Trade |
13:13:06 - 10-Oct-25 |
| Buy* | 2 | 458.40p | SI Trade |
13:12:41 - 10-Oct-25 |
| Buy* | 1 | 458.30p | SI Trade |
13:11:58 - 10-Oct-25 |
| Unknown* | 0 | 458.30p | SI Trade |
13:11:41 - 10-Oct-25 |
| Unknown* | 0 | 454.50p | SI Trade |
13:11:27 - 10-Oct-25 |
| Unknown* | 0 | 463.00p | SI Trade |
13:09:40 - 10-Oct-25 |
| Buy* | 17 | 463.00p | SI Trade |
13:09:40 - 10-Oct-25 |
| Buy* | 28 | 460.80p | SI Trade |
13:08:54 - 10-Oct-25 |
| Buy* | 1 | 458.40p | SI Trade |
13:08:16 - 10-Oct-25 |
| Sell* | 17 | 454.60p | SI Trade |
13:08:04 - 10-Oct-25 |
| Buy* | 1 | 458.60p | SI Trade |
13:05:48 - 10-Oct-25 |
| Unknown* | 0 | 458.60p | SI Trade |
13:05:06 - 10-Oct-25 |
| Buy* | 1 | 458.60p | SI Trade |
13:05:06 - 10-Oct-25 |
| Buy* | 1 | 458.60p | SI Trade |
13:04:41 - 10-Oct-25 |
| Buy* | 7 | 458.70p | SI Trade |
13:02:18 - 10-Oct-25 |
| Unknown* | 0 | 459.00p | SI Trade |
13:01:29 - 10-Oct-25 |
| Buy* | 5 | 461.50p | SI Trade |
13:00:48 - 10-Oct-25 |
| Unknown* | 0 | 459.40p | SI Trade |
12:58:48 - 10-Oct-25 |
| Buy* | 21 | 459.40p | SI Trade |
12:58:48 - 10-Oct-25 |
| Buy* | 4 | 459.30p | SI Trade |
12:57:36 - 10-Oct-25 |
| Buy* | 6 | 461.80p | SI Trade |
12:56:56 - 10-Oct-25 |
| Buy* | 1 | 459.30p | SI Trade |
12:56:31 - 10-Oct-25 |
| Unknown* | 0 | 459.20p | SI Trade |
12:55:43 - 10-Oct-25 |
| Unknown* | 0 | 459.20p | SI Trade |
12:55:25 - 10-Oct-25 |
| Buy* | 4 | 459.30p | SI Trade |
12:55:10 - 10-Oct-25 |
| Buy* | 2 | 463.00p | SI Trade |
12:54:06 - 10-Oct-25 |
| Buy* | 22 | 461.70p | SI Trade |
12:53:33 - 10-Oct-25 |
| Unknown* | 0 | 461.60p | SI Trade |
12:52:08 - 10-Oct-25 |
| Buy* | 6 | 461.60p | SI Trade |
12:52:08 - 10-Oct-25 |
| Unknown* | 0 | 461.60p | SI Trade |
12:52:08 - 10-Oct-25 |
| Unknown* | 0 | 461.60p | SI Trade |
12:52:08 - 10-Oct-25 |