| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 385.20p | SI Trade |
13:06:49 - 19-Jun-25 |
| Buy* | 99 | 385.40p | SI Trade |
12:56:16 - 19-Jun-25 |
| Unknown* | 0 | 385.40p | SI Trade |
12:55:32 - 19-Jun-25 |
| Buy* | 1 | 385.40p | SI Trade |
12:32:21 - 19-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
12:10:52 - 19-Jun-25 |
| Buy* | 19 | 386.10p | SI Trade |
12:08:21 - 19-Jun-25 |
| Buy* | 12 | 386.10p | SI Trade |
12:08:21 - 19-Jun-25 |
| Buy* | 22 | 386.30p | SI Trade |
12:04:40 - 19-Jun-25 |
| Unknown* | 0 | 386.60p | SI Trade |
12:03:03 - 19-Jun-25 |
| Buy* | 2 | 389.70p | SI Trade |
12:01:03 - 19-Jun-25 |
| Buy* | 4 | 385.60p | SI Trade |
11:48:46 - 19-Jun-25 |
| Buy* | 4 | 386.10p | SI Trade |
11:47:57 - 19-Jun-25 |
| Unknown* | 0 | 371.40p | SI Trade |
11:45:25 - 19-Jun-25 |
| Buy* | 25 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 148 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 10 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 387 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 2 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 1 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 2 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 32 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 2 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 63 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 18 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Unknown* | 0 | 371.40p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 1 | 386.20p | SI Trade |
11:42:41 - 19-Jun-25 |
| Sell* | 19 | 371.40p | SI Trade |
11:42:41 - 19-Jun-25 |
| Buy* | 200 | 385.30p | SI Trade |
09:01:41 - 19-Jun-25 |
| Unknown* | 0 | 385.00p | SI Trade |
08:53:14 - 19-Jun-25 |
| Unknown* | 0 | 384.90p | SI Trade |
08:46:20 - 19-Jun-25 |
| Sell* | 117 | 373.80p | SI Trade |
08:43:33 - 19-Jun-25 |
| Sell* | 12 | 373.80p | Automatic Execution |
08:42:38 - 19-Jun-25 |
| Unknown* | 0 | 385.40p | SI Trade |
08:39:30 - 19-Jun-25 |
| Buy* | 14 | 385.40p | SI Trade |
08:36:44 - 19-Jun-25 |
| Buy* | 6 | 385.40p | SI Trade |
08:34:49 - 19-Jun-25 |
| Buy* | 1 | 388.80p | SI Trade |
08:33:48 - 19-Jun-25 |
| Unknown* | 0 | 385.30p | SI Trade |
08:27:36 - 19-Jun-25 |
| Unknown* | 0 | 385.30p | SI Trade |
08:27:36 - 19-Jun-25 |
| Unknown* | 0 | 385.30p | SI Trade |
08:27:36 - 19-Jun-25 |
| Unknown* | 0 | 385.40p | SI Trade |
08:26:33 - 19-Jun-25 |
| Unknown* | 0 | 385.50p | SI Trade |
08:26:25 - 19-Jun-25 |
| Unknown* | 0 | 385.50p | SI Trade |
08:26:25 - 19-Jun-25 |
| Unknown* | 0 | 385.40p | SI Trade |
08:26:05 - 19-Jun-25 |
| Unknown* | 0 | 385.40p | SI Trade |
08:26:05 - 19-Jun-25 |
| Buy* | 2 | 383.60p | SI Trade |
08:22:55 - 19-Jun-25 |
| Unknown* | 0 | 382.10p | SI Trade |
08:20:55 - 19-Jun-25 |
| Buy* | 1 | 382.10p | SI Trade |
08:20:55 - 19-Jun-25 |
| Buy* | 1 | 382.20p | SI Trade |
08:19:43 - 19-Jun-25 |
| Buy* | 1 | 382.20p | SI Trade |
08:19:43 - 19-Jun-25 |
| Sell* | 483 | 376.80p | SI Trade |
08:18:51 - 19-Jun-25 |
| Buy* | 1 | 382.70p | SI Trade |
08:16:04 - 19-Jun-25 |
| Unknown* | 0 | 382.80p | SI Trade |
08:14:41 - 19-Jun-25 |
| Unknown* | 0 | 382.80p | SI Trade |
08:14:33 - 19-Jun-25 |
| Unknown* | 0 | 383.30p | SI Trade |
08:12:44 - 19-Jun-25 |
| Unknown* | 0 | 383.20p | SI Trade |
08:12:40 - 19-Jun-25 |
| Buy* | 1 | 382.70p | SI Trade |
08:11:09 - 19-Jun-25 |
| Unknown* | 0 | 382.70p | SI Trade |
08:11:09 - 19-Jun-25 |
| Buy* | 1 | 382.60p | SI Trade |
08:11:04 - 19-Jun-25 |
| Unknown* | 0 | 382.70p | SI Trade |
08:08:01 - 19-Jun-25 |
| Unknown* | 0 | 382.70p | SI Trade |
08:05:39 - 19-Jun-25 |
| Unknown* | 0 | 382.70p | SI Trade |
08:05:21 - 19-Jun-25 |
| Unknown* | 0 | 382.70p | SI Trade |
08:05:21 - 19-Jun-25 |
| Buy* | 2 | 382.70p | SI Trade |
08:05:21 - 19-Jun-25 |
| Unknown* | 0 | 382.20p | SI Trade |
08:05:11 - 19-Jun-25 |
| Buy* | 4 | 382.20p | SI Trade |
08:05:11 - 19-Jun-25 |
| Buy* | 5 | 382.10p | SI Trade |
08:05:06 - 19-Jun-25 |
| Unknown* | 0 | 382.10p | SI Trade |
08:05:06 - 19-Jun-25 |
| Buy* | 1 | 381.60p | SI Trade |
08:03:59 - 19-Jun-25 |
| Buy* | 2 | 382.10p | SI Trade |
08:02:53 - 19-Jun-25 |
| Sell* | 122 | 375.70p | SI Trade |
08:01:44 - 19-Jun-25 |
| Buy* | 135 | 387.20p | SI Trade |
08:00:42 - 19-Jun-25 |
| Buy* | 13 | 382.40p | SI Trade |
08:00:42 - 19-Jun-25 |
| Buy* | 3,633 | 382.40p | Automatic Execution |
08:00:42 - 19-Jun-25 |
| Unknown* | 0 | 382.40p | SI Trade |
08:00:39 - 19-Jun-25 |
| Buy* | 2 | 382.40p | SI Trade |
08:00:39 - 19-Jun-25 |
| Buy* | 11 | 382.40p | SI Trade |
08:00:39 - 19-Jun-25 |
| Buy* | 2 | 382.40p | SI Trade |
08:00:39 - 19-Jun-25 |
| Buy* | 231 | 382.40p | SI Trade |
08:00:39 - 19-Jun-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:39 - 19-Jun-25 |
| Unknown* | 0 | 382.40p | SI Trade |
08:00:39 - 19-Jun-25 |
| Sell* | 1 | 375.50p | SI Trade |
08:00:39 - 19-Jun-25 |
| Sell* | 11 | 375.50p | SI Trade |
08:00:39 - 19-Jun-25 |
| Unknown* | 0 | 382.40p | SI Trade |
08:00:39 - 19-Jun-25 |
| Sell* | 2 | 375.50p | SI Trade |
08:00:39 - 19-Jun-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:39 - 19-Jun-25 |
| Buy* | 111 | 382.40p | SI Trade |
08:00:39 - 19-Jun-25 |
| Sell* | 2 | 375.50p | SI Trade |
08:00:39 - 19-Jun-25 |
| Buy* | 4 | 386.30p | SI Trade |
16:26:41 - 18-Jun-25 |
| Unknown* | 0 | 386.10p | SI Trade |
16:20:54 - 18-Jun-25 |
| Sell* | 3 | 380.50p | SI Trade |
15:57:26 - 18-Jun-25 |
| Buy* | 1,000 | 384.00p | SI Trade |
15:40:52 - 18-Jun-25 |
| Buy* | 25 | 387.60p | SI Trade |
15:34:03 - 18-Jun-25 |
| Buy* | 2 | 386.20p | SI Trade |
15:27:53 - 18-Jun-25 |
| Unknown* | 0 | 386.20p | SI Trade |
15:27:53 - 18-Jun-25 |
| Sell* | 434 | 380.50p | SI Trade |
15:23:59 - 18-Jun-25 |
| Sell* | 10 | 380.20p | SI Trade |
15:16:46 - 18-Jun-25 |
| Buy* | 25 | 385.70p | SI Trade |
15:16:46 - 18-Jun-25 |
| Sell* | 649 | 384.00p | Automatic Execution |
15:13:47 - 18-Jun-25 |
| Sell* | 2,000 | 384.00p | Automatic Execution |
15:13:14 - 18-Jun-25 |
| Sell* | 467 | 380.90p | SI Trade |
15:08:58 - 18-Jun-25 |
| Sell* | 1 | 382.00p | SI Trade |
15:03:32 - 18-Jun-25 |
| Sell* | 1 | 381.10p | SI Trade |
14:58:24 - 18-Jun-25 |
| Unknown* | 0 | 381.10p | SI Trade |
14:58:24 - 18-Jun-25 |
| Buy* | 158 | 382.40p | SI Trade |
14:46:03 - 18-Jun-25 |
| Unknown* | 0 | 374.60p | SI Trade |
14:35:50 - 18-Jun-25 |
| Buy* | 2 | 376.90p | SI Trade |
14:35:33 - 18-Jun-25 |
| Buy* | 3 | 377.00p | SI Trade |
14:34:02 - 18-Jun-25 |
| Unknown* | 0 | 377.00p | SI Trade |
14:34:02 - 18-Jun-25 |
| Buy* | 1 | 380.50p | SI Trade |
14:32:37 - 18-Jun-25 |
| Unknown* | 0 | 374.20p | SI Trade |
14:06:11 - 18-Jun-25 |
| Unknown* | 0 | 377.90p | SI Trade |
14:05:56 - 18-Jun-25 |
| Sell* | 108 | 374.30p | SI Trade |
13:48:42 - 18-Jun-25 |
| Buy* | 8 | 379.40p | SI Trade |
13:22:50 - 18-Jun-25 |
| Buy* | 28 | 382.00p | SI Trade |
13:21:30 - 18-Jun-25 |
| Unknown* | 0 | 378.00p | SI Trade |
13:20:49 - 18-Jun-25 |
| Buy* | 142 | 378.00p | SI Trade |
13:12:38 - 18-Jun-25 |
| Buy* | 2 | 377.80p | SI Trade |
13:01:23 - 18-Jun-25 |
| Buy* | 1 | 377.80p | SI Trade |
12:55:56 - 18-Jun-25 |
| Buy* | 172 | 377.90p | SI Trade |
12:51:21 - 18-Jun-25 |
| Buy* | 2 | 378.10p | SI Trade |
12:49:34 - 18-Jun-25 |
| Sell* | 8 | 374.40p | SI Trade |
12:45:01 - 18-Jun-25 |
| Sell* | 3 | 374.50p | SI Trade |
12:42:05 - 18-Jun-25 |
| Sell* | 70 | 374.50p | SI Trade |
12:41:45 - 18-Jun-25 |
| Buy* | 1 | 378.10p | SI Trade |
12:37:38 - 18-Jun-25 |
| Buy* | 121 | 379.30p | SI Trade |
12:25:57 - 18-Jun-25 |
| Buy* | 12 | 379.00p | SI Trade |
12:22:50 - 18-Jun-25 |
| Sell* | 7 | 373.50p | SI Trade |
12:22:50 - 18-Jun-25 |
| Unknown* | 0 | 377.30p | SI Trade |
12:10:00 - 18-Jun-25 |
| Unknown* | 0 | 377.40p | SI Trade |
12:06:01 - 18-Jun-25 |
| Unknown* | 0 | 377.40p | SI Trade |
11:58:50 - 18-Jun-25 |
| Buy* | 40 | 377.40p | SI Trade |
11:56:09 - 18-Jun-25 |
| Sell* | 6 | 374.70p | SI Trade |
11:50:24 - 18-Jun-25 |
| Sell* | 129 | 374.70p | SI Trade |
11:47:50 - 18-Jun-25 |
| Buy* | 8 | 378.10p | SI Trade |
11:47:50 - 18-Jun-25 |
| Buy* | 4 | 378.40p | SI Trade |
11:46:48 - 18-Jun-25 |
| Buy* | 4 | 378.30p | SI Trade |
11:45:44 - 18-Jun-25 |
| Buy* | 52 | 377.90p | SI Trade |
11:37:01 - 18-Jun-25 |
| Sell* | 650 | 374.50p | SI Trade |
11:34:43 - 18-Jun-25 |
| Unknown* | 0 | 378.30p | SI Trade |
11:22:52 - 18-Jun-25 |
| Buy* | 2 | 378.50p | SI Trade |
11:21:29 - 18-Jun-25 |
| Unknown* | 0 | 375.00p | SI Trade |
11:16:48 - 18-Jun-25 |
| Buy* | 15 | 378.70p | SI Trade |
11:14:37 - 18-Jun-25 |
| Buy* | 29 | 378.60p | SI Trade |
11:06:36 - 18-Jun-25 |
| Unknown* | 0 | 378.90p | SI Trade |
11:00:33 - 18-Jun-25 |
| Buy* | 10 | 378.90p | SI Trade |
10:59:24 - 18-Jun-25 |
| Buy* | 13 | 379.10p | SI Trade |
10:49:45 - 18-Jun-25 |
| Buy* | 526 | 379.60p | SI Trade |
10:29:23 - 18-Jun-25 |
| Unknown* | 0 | 379.70p | SI Trade |
10:25:16 - 18-Jun-25 |
| Buy* | 21 | 379.90p | SI Trade |
10:15:12 - 18-Jun-25 |
| Buy* | 1 | 380.20p | SI Trade |
10:09:38 - 18-Jun-25 |
| Sell* | 13 | 374.50p | SI Trade |
10:09:38 - 18-Jun-25 |
| Unknown* | 0 | 380.30p | SI Trade |
10:00:59 - 18-Jun-25 |
| Buy* | 13 | 379.50p | SI Trade |
09:39:03 - 18-Jun-25 |
| Buy* | 5 | 379.50p | SI Trade |
09:38:02 - 18-Jun-25 |
| Unknown* | 0 | 376.30p | SI Trade |
09:33:10 - 18-Jun-25 |
| Buy* | 105 | 379.90p | SI Trade |
09:32:10 - 18-Jun-25 |
| Unknown* | 0 | 380.00p | SI Trade |
09:29:09 - 18-Jun-25 |
| Buy* | 4 | 379.50p | SI Trade |
09:20:45 - 18-Jun-25 |
| Buy* | 22 | 379.70p | SI Trade |
09:12:45 - 18-Jun-25 |
| Buy* | 6 | 379.80p | SI Trade |
09:07:05 - 18-Jun-25 |
| Unknown* | 0 | 375.80p | SI Trade |
09:06:11 - 18-Jun-25 |
| Unknown* | 0 | 379.40p | SI Trade |
09:05:11 - 18-Jun-25 |
| Sell* | 53 | 374.40p | SI Trade |
08:56:07 - 18-Jun-25 |
| Unknown* | 0 | 378.20p | SI Trade |
08:54:00 - 18-Jun-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:37:09 - 18-Jun-25 |
| Sell* | 155 | 374.50p | SI Trade |
08:33:04 - 18-Jun-25 |
| Buy* | 1 | 377.90p | SI Trade |
08:28:29 - 18-Jun-25 |
| Buy* | 7 | 377.90p | SI Trade |
08:28:29 - 18-Jun-25 |
| Unknown* | 0 | 377.90p | SI Trade |
08:28:29 - 18-Jun-25 |
| Unknown* | 0 | 377.90p | SI Trade |
08:28:19 - 18-Jun-25 |
| Unknown* | 0 | 377.90p | SI Trade |
08:28:19 - 18-Jun-25 |
| Buy* | 1 | 377.90p | SI Trade |
08:28:19 - 18-Jun-25 |
| Unknown* | 0 | 377.90p | SI Trade |
08:27:57 - 18-Jun-25 |
| Buy* | 13 | 377.90p | SI Trade |
08:27:35 - 18-Jun-25 |
| Buy* | 2 | 377.80p | SI Trade |
08:27:01 - 18-Jun-25 |
| Buy* | 3 | 377.80p | SI Trade |
08:27:01 - 18-Jun-25 |
| Buy* | 4 | 377.80p | SI Trade |
08:26:23 - 18-Jun-25 |
| Buy* | 1 | 377.90p | SI Trade |
08:24:59 - 18-Jun-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:23:02 - 18-Jun-25 |
| Buy* | 18 | 378.10p | SI Trade |
08:22:35 - 18-Jun-25 |
| Buy* | 1 | 378.20p | SI Trade |
08:20:46 - 18-Jun-25 |
| Unknown* | 0 | 377.80p | SI Trade |
08:17:30 - 18-Jun-25 |
| Buy* | 1 | 377.80p | SI Trade |
08:17:30 - 18-Jun-25 |
| Unknown* | 0 | 377.80p | SI Trade |
08:15:54 - 18-Jun-25 |
| Unknown* | 0 | 377.80p | SI Trade |
08:14:33 - 18-Jun-25 |
| Buy* | 1 | 377.80p | SI Trade |
08:14:33 - 18-Jun-25 |
| Unknown* | 0 | 377.80p | SI Trade |
08:14:33 - 18-Jun-25 |
| Buy* | 1 | 377.80p | SI Trade |
08:13:03 - 18-Jun-25 |
| Buy* | 6 | 377.80p | SI Trade |
08:12:51 - 18-Jun-25 |
| Buy* | 1 | 377.50p | SI Trade |
08:10:59 - 18-Jun-25 |
| Unknown* | 0 | 377.50p | SI Trade |
08:10:47 - 18-Jun-25 |
| Unknown* | 0 | 377.50p | SI Trade |
08:10:38 - 18-Jun-25 |