| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 488.30p | SI Trade |
16:20:29 - 03-Nov-25 |
| Unknown* | 0 | 487.50p | SI Trade |
16:15:56 - 03-Nov-25 |
| Buy* | 19 | 487.30p | SI Trade |
16:10:24 - 03-Nov-25 |
| Buy* | 100 | 487.30p | SI Trade |
16:10:16 - 03-Nov-25 |
| Buy* | 19 | 487.60p | SI Trade |
16:08:54 - 03-Nov-25 |
| Buy* | 4 | 487.40p | SI Trade |
16:08:47 - 03-Nov-25 |
| Buy* | 2 | 487.00p | SI Trade |
16:08:20 - 03-Nov-25 |
| Buy* | 30 | 487.20p | SI Trade |
16:07:14 - 03-Nov-25 |
| Buy* | 100 | 488.00p | SI Trade |
16:01:40 - 03-Nov-25 |
| Buy* | 2 | 489.10p | SI Trade |
15:52:03 - 03-Nov-25 |
| Unknown* | 0 | 488.90p | SI Trade |
15:51:35 - 03-Nov-25 |
| Buy* | 6 | 489.60p | SI Trade |
15:47:55 - 03-Nov-25 |
| Buy* | 1 | 489.60p | SI Trade |
15:47:00 - 03-Nov-25 |
| Unknown* | 0 | 489.40p | SI Trade |
15:46:25 - 03-Nov-25 |
| Buy* | 2 | 489.90p | SI Trade |
15:44:47 - 03-Nov-25 |
| Buy* | 4 | 489.90p | SI Trade |
15:44:38 - 03-Nov-25 |
| Buy* | 13 | 494.70p | SI Trade |
15:44:09 - 03-Nov-25 |
| Buy* | 378 | 489.30p | SI Trade |
15:40:53 - 03-Nov-25 |
| Buy* | 1 | 488.70p | SI Trade |
15:37:33 - 03-Nov-25 |
| Buy* | 1 | 487.60p | SI Trade |
15:36:35 - 03-Nov-25 |
| Sell* | 2 | 484.00p | SI Trade |
15:29:05 - 03-Nov-25 |
| Buy* | 3 | 492.30p | SI Trade |
15:27:40 - 03-Nov-25 |
| Buy* | 7 | 487.90p | SI Trade |
15:24:25 - 03-Nov-25 |
| Buy* | 47 | 487.50p | SI Trade |
15:23:33 - 03-Nov-25 |
| Sell* | 10 | 483.90p | SI Trade |
15:21:01 - 03-Nov-25 |
| Buy* | 1 | 489.30p | SI Trade |
15:10:01 - 03-Nov-25 |
| Buy* | 1 | 488.70p | SI Trade |
15:06:46 - 03-Nov-25 |
| Unknown* | 0 | 489.40p | SI Trade |
15:04:28 - 03-Nov-25 |
| Buy* | 1 | 494.50p | SI Trade |
15:04:25 - 03-Nov-25 |
| Buy* | 1 | 488.90p | SI Trade |
15:03:22 - 03-Nov-25 |
| Buy* | 60 | 489.70p | SI Trade |
15:02:07 - 03-Nov-25 |
| Buy* | 20 | 489.00p | SI Trade |
14:54:59 - 03-Nov-25 |
| Buy* | 50 | 488.90p | SI Trade |
14:52:31 - 03-Nov-25 |
| Buy* | 2 | 487.60p | SI Trade |
14:50:44 - 03-Nov-25 |
| Buy* | 1 | 487.40p | SI Trade |
14:50:29 - 03-Nov-25 |
| Unknown* | 0 | 487.60p | SI Trade |
14:50:25 - 03-Nov-25 |
| Buy* | 80 | 489.80p | SI Trade |
14:48:17 - 03-Nov-25 |
| Buy* | 120 | 489.80p | SI Trade |
14:48:07 - 03-Nov-25 |
| Buy* | 100 | 487.10p | SI Trade |
14:47:32 - 03-Nov-25 |
| Buy* | 2 | 487.00p | SI Trade |
14:47:26 - 03-Nov-25 |
| Buy* | 400 | 490.90p | SI Trade |
14:46:59 - 03-Nov-25 |
| Buy* | 200 | 486.10p | SI Trade |
14:46:52 - 03-Nov-25 |
| Buy* | 205 | 485.70p | SI Trade |
14:46:36 - 03-Nov-25 |
| Unknown* | 3 | 501.00p | SI Trade |
14:44:24 - 03-Nov-25 |
| Sell* | 135 | 480.70p | SI Trade |
14:41:58 - 03-Nov-25 |
| Unknown* | 0 | 484.70p | SI Trade |
14:39:12 - 03-Nov-25 |
| Buy* | 1 | 484.60p | SI Trade |
14:38:57 - 03-Nov-25 |
| Sell* | 10 | 480.00p | SI Trade |
14:38:22 - 03-Nov-25 |
| Unknown* | 0 | 483.20p | SI Trade |
14:37:42 - 03-Nov-25 |
| Buy* | 201 | 483.30p | SI Trade |
14:37:22 - 03-Nov-25 |
| Buy* | 37 | 482.20p | SI Trade |
14:36:37 - 03-Nov-25 |
| Buy* | 6 | 482.20p | SI Trade |
14:36:09 - 03-Nov-25 |
| Unknown* | 0 | 480.90p | SI Trade |
14:35:54 - 03-Nov-25 |
| Buy* | 40 | 486.40p | SI Trade |
14:35:54 - 03-Nov-25 |
| Buy* | 1,071 | 486.30p | Automatic Execution |
14:35:54 - 03-Nov-25 |
| Buy* | 2,100 | 480.70p | Automatic Execution |
14:35:54 - 03-Nov-25 |
| Buy* | 31 | 482.80p | SI Trade |
14:35:48 - 03-Nov-25 |
| Sell* | 1 | 475.10p | SI Trade |
14:34:28 - 03-Nov-25 |
| Buy* | 1 | 479.30p | SI Trade |
14:34:09 - 03-Nov-25 |
| Buy* | 33 | 478.70p | SI Trade |
14:33:52 - 03-Nov-25 |
| Buy* | 1 | 478.60p | SI Trade |
14:33:46 - 03-Nov-25 |
| Unknown* | 0 | 478.50p | SI Trade |
14:33:44 - 03-Nov-25 |
| Unknown* | 0 | 478.50p | SI Trade |
14:33:44 - 03-Nov-25 |
| Buy* | 1 | 478.30p | SI Trade |
14:33:12 - 03-Nov-25 |
| Buy* | 52 | 478.30p | SI Trade |
14:33:00 - 03-Nov-25 |
| Sell* | 34 | 474.60p | SI Trade |
14:32:55 - 03-Nov-25 |
| Buy* | 6 | 478.90p | SI Trade |
14:32:33 - 03-Nov-25 |
| Buy* | 4 | 479.10p | SI Trade |
14:32:28 - 03-Nov-25 |
| Buy* | 6 | 478.70p | SI Trade |
14:32:17 - 03-Nov-25 |
| Buy* | 3 | 478.50p | SI Trade |
14:31:40 - 03-Nov-25 |
| Unknown* | 0 | 477.70p | SI Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | 477.80p | SI Trade |
14:30:55 - 03-Nov-25 |
| Unknown* | 0 | 477.80p | SI Trade |
14:30:55 - 03-Nov-25 |
| Unknown* | 0 | 477.80p | SI Trade |
14:30:55 - 03-Nov-25 |
| Buy* | 38 | 477.70p | SI Trade |
14:30:54 - 03-Nov-25 |
| Unknown* | 0 | 477.70p | SI Trade |
14:30:54 - 03-Nov-25 |
| Unknown* | 0 | 477.60p | SI Trade |
14:30:45 - 03-Nov-25 |
| Unknown* | 0 | 483.20p | SI Trade |
14:30:41 - 03-Nov-25 |
| Buy* | 1 | 483.20p | SI Trade |
14:30:41 - 03-Nov-25 |
| Unknown* | 0 | 477.70p | SI Trade |
14:30:34 - 03-Nov-25 |
| Buy* | 8 | 477.70p | SI Trade |
14:30:34 - 03-Nov-25 |
| Unknown* | 0 | 476.90p | SI Trade |
14:30:31 - 03-Nov-25 |
| Buy* | 1 | 476.90p | SI Trade |
14:30:31 - 03-Nov-25 |
| Buy* | 23 | 478.10p | SI Trade |
14:30:18 - 03-Nov-25 |
| Buy* | 41 | 477.50p | SI Trade |
14:25:50 - 03-Nov-25 |
| Unknown* | 0 | 479.90p | SI Trade |
14:22:44 - 03-Nov-25 |
| Sell* | 62 | 473.40p | SI Trade |
14:20:01 - 03-Nov-25 |
| Sell* | 12 | 473.40p | SI Trade |
14:19:23 - 03-Nov-25 |
| Buy* | 7 | 479.40p | SI Trade |
14:11:52 - 03-Nov-25 |
| Buy* | 35 | 477.80p | SI Trade |
14:03:52 - 03-Nov-25 |
| Buy* | 732 | 478.30p | SI Trade |
14:00:28 - 03-Nov-25 |
| Sell* | 9 | 473.90p | SI Trade |
13:55:03 - 03-Nov-25 |
| Buy* | 20 | 483.40p | SI Trade |
13:49:37 - 03-Nov-25 |
| Unknown* | 0 | 483.40p | SI Trade |
13:38:58 - 03-Nov-25 |
| Buy* | 1 | 478.10p | SI Trade |
13:37:26 - 03-Nov-25 |
| Buy* | 1 | 478.10p | SI Trade |
13:37:14 - 03-Nov-25 |
| Buy* | 1 | 478.20p | SI Trade |
13:35:03 - 03-Nov-25 |
| Buy* | 1 | 477.90p | SI Trade |
13:34:31 - 03-Nov-25 |
| Unknown* | 0 | 473.70p | SI Trade |
13:30:34 - 03-Nov-25 |
| Unknown* | 0 | 477.70p | SI Trade |
13:29:40 - 03-Nov-25 |
| Buy* | 1,046 | 477.70p | SI Trade |
13:29:20 - 03-Nov-25 |
| Buy* | 785 | 477.50p | SI Trade |
13:27:37 - 03-Nov-25 |
| Unknown* | 0 | 478.00p | SI Trade |
13:23:17 - 03-Nov-25 |
| Buy* | 6 | 477.70p | SI Trade |
13:20:01 - 03-Nov-25 |
| Unknown* | 0 | 474.10p | SI Trade |
13:08:01 - 03-Nov-25 |
| Buy* | 250 | 478.00p | SI Trade |
13:04:31 - 03-Nov-25 |
| Unknown* | 0 | 478.60p | SI Trade |
13:02:52 - 03-Nov-25 |
| Buy* | 12 | 483.80p | SI Trade |
13:01:37 - 03-Nov-25 |
| Buy* | 20 | 478.70p | SI Trade |
12:58:48 - 03-Nov-25 |
| Unknown* | 0 | 474.60p | SI Trade |
12:56:31 - 03-Nov-25 |
| Buy* | 1 | 478.60p | SI Trade |
12:56:02 - 03-Nov-25 |
| Buy* | 7 | 478.60p | SI Trade |
12:55:54 - 03-Nov-25 |
| Buy* | 3,171 | 478.50p | Automatic Execution |
12:55:54 - 03-Nov-25 |
| Buy* | 3 | 478.50p | SI Trade |
12:55:54 - 03-Nov-25 |
| Buy* | 10 | 478.60p | SI Trade |
12:53:42 - 03-Nov-25 |
| Buy* | 10 | 479.00p | SI Trade |
12:52:55 - 03-Nov-25 |
| Buy* | 2 | 479.00p | SI Trade |
12:52:55 - 03-Nov-25 |
| Buy* | 100 | 479.00p | SI Trade |
12:52:55 - 03-Nov-25 |
| Buy* | 3 | 479.00p | SI Trade |
12:52:55 - 03-Nov-25 |
| Buy* | 1 | 479.10p | SI Trade |
12:52:40 - 03-Nov-25 |
| Buy* | 100 | 479.50p | SI Trade |
12:51:13 - 03-Nov-25 |
| Buy* | 81 | 479.50p | SI Trade |
12:50:25 - 03-Nov-25 |
| Buy* | 9 | 479.50p | SI Trade |
12:50:25 - 03-Nov-25 |
| Buy* | 18 | 479.60p | SI Trade |
12:47:35 - 03-Nov-25 |
| Unknown* | 0 | 479.60p | SI Trade |
12:42:19 - 03-Nov-25 |
| Sell* | 25 | 475.70p | SI Trade |
12:41:12 - 03-Nov-25 |
| Sell* | 40 | 475.50p | SI Trade |
12:38:40 - 03-Nov-25 |
| Unknown* | 0 | 479.80p | SI Trade |
12:35:59 - 03-Nov-25 |
| Buy* | 10 | 479.90p | SI Trade |
12:34:27 - 03-Nov-25 |
| Buy* | 15 | 480.10p | SI Trade |
12:28:53 - 03-Nov-25 |
| Sell* | 20 | 473.60p | SI Trade |
12:25:22 - 03-Nov-25 |
| Sell* | 1 | 476.00p | SI Trade |
12:23:07 - 03-Nov-25 |
| Unknown* | 0 | 480.20p | SI Trade |
12:22:49 - 03-Nov-25 |
| Sell* | 14 | 476.30p | SI Trade |
12:21:52 - 03-Nov-25 |
| Sell* | 8 | 476.50p | SI Trade |
12:21:34 - 03-Nov-25 |
| Sell* | 39 | 476.30p | SI Trade |
12:20:54 - 03-Nov-25 |
| Buy* | 142 | 480.40p | SI Trade |
12:20:37 - 03-Nov-25 |
| Buy* | 25 | 485.60p | SI Trade |
12:11:34 - 03-Nov-25 |
| Buy* | 2 | 480.90p | SI Trade |
12:07:39 - 03-Nov-25 |
| Buy* | 16 | 480.10p | SI Trade |
11:56:07 - 03-Nov-25 |
| Unknown* | 0 | 480.10p | SI Trade |
11:51:28 - 03-Nov-25 |
| Buy* | 1 | 480.50p | SI Trade |
11:45:01 - 03-Nov-25 |
| Buy* | 1 | 480.40p | SI Trade |
11:44:01 - 03-Nov-25 |
| Unknown* | 0 | 484.00p | SI Trade |
11:38:21 - 03-Nov-25 |
| Buy* | 2 | 480.10p | SI Trade |
11:37:34 - 03-Nov-25 |
| Buy* | 1 | 479.60p | SI Trade |
11:33:53 - 03-Nov-25 |
| Unknown* | 0 | 484.00p | SI Trade |
11:32:24 - 03-Nov-25 |
| Sell* | 2 | 472.90p | SI Trade |
11:23:50 - 03-Nov-25 |
| Sell* | 1 | 475.50p | SI Trade |
11:23:26 - 03-Nov-25 |
| Buy* | 10 | 479.20p | SI Trade |
11:18:44 - 03-Nov-25 |
| Buy* | 4 | 482.10p | SI Trade |
11:15:11 - 03-Nov-25 |
| Buy* | 10 | 479.50p | SI Trade |
11:11:25 - 03-Nov-25 |
| Buy* | 86 | 479.50p | SI Trade |
11:09:23 - 03-Nov-25 |
| Buy* | 3 | 479.30p | SI Trade |
11:07:33 - 03-Nov-25 |
| Buy* | 10 | 479.30p | SI Trade |
11:04:58 - 03-Nov-25 |
| Buy* | 2 | 479.80p | SI Trade |
11:02:28 - 03-Nov-25 |
| Buy* | 2 | 479.80p | SI Trade |
11:00:55 - 03-Nov-25 |
| Buy* | 2 | 479.90p | SI Trade |
10:55:24 - 03-Nov-25 |
| Buy* | 6 | 479.90p | SI Trade |
10:51:42 - 03-Nov-25 |
| Buy* | 1 | 479.70p | SI Trade |
10:46:48 - 03-Nov-25 |
| Buy* | 3 | 479.80p | SI Trade |
10:43:12 - 03-Nov-25 |
| Buy* | 5 | 479.60p | SI Trade |
10:41:01 - 03-Nov-25 |
| Buy* | 11 | 479.70p | SI Trade |
10:38:31 - 03-Nov-25 |
| Buy* | 2 | 479.80p | SI Trade |
10:35:54 - 03-Nov-25 |
| Buy* | 5 | 479.70p | SI Trade |
10:32:56 - 03-Nov-25 |
| Buy* | 220 | 482.20p | SI Trade |
10:30:48 - 03-Nov-25 |
| Buy* | 2 | 479.40p | SI Trade |
10:27:28 - 03-Nov-25 |
| Buy* | 10 | 482.10p | SI Trade |
10:27:14 - 03-Nov-25 |
| Buy* | 6 | 479.70p | SI Trade |
10:21:57 - 03-Nov-25 |
| Buy* | 2 | 479.70p | SI Trade |
10:21:57 - 03-Nov-25 |
| Buy* | 72 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 4 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 5 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 9 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 1 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 2 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 13 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 3 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Sell* | 3 | 475.70p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 1 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 1 | 479.80p | SI Trade |
10:21:41 - 03-Nov-25 |
| Buy* | 1 | 480.20p | SI Trade |
09:50:00 - 03-Nov-25 |
| Buy* | 10 | 480.40p | SI Trade |
09:49:41 - 03-Nov-25 |
| Buy* | 15 | 480.50p | SI Trade |
09:48:00 - 03-Nov-25 |
| Buy* | 4 | 480.50p | SI Trade |
09:47:48 - 03-Nov-25 |
| Buy* | 420 | 480.70p | SI Trade |
09:40:00 - 03-Nov-25 |
| Buy* | 65 | 480.70p | SI Trade |
09:39:50 - 03-Nov-25 |
| Buy* | 59 | 480.60p | SI Trade |
09:39:17 - 03-Nov-25 |
| Sell* | 8 | 476.40p | SI Trade |
09:39:12 - 03-Nov-25 |
| Buy* | 1 | 483.10p | SI Trade |
09:34:23 - 03-Nov-25 |
| Buy* | 20 | 480.60p | SI Trade |
09:34:06 - 03-Nov-25 |
| Sell* | 9 | 476.80p | SI Trade |
09:33:54 - 03-Nov-25 |
| Buy* | 100 | 481.10p | SI Trade |
09:32:31 - 03-Nov-25 |
| Buy* | 31 | 483.70p | SI Trade |
09:31:46 - 03-Nov-25 |
| Buy* | 100 | 483.70p | SI Trade |
09:30:34 - 03-Nov-25 |
| Buy* | 1 | 481.10p | SI Trade |
09:29:52 - 03-Nov-25 |
| Buy* | 100 | 481.10p | SI Trade |
09:28:25 - 03-Nov-25 |
| Unknown* | 0 | 474.60p | SI Trade |
09:27:34 - 03-Nov-25 |
| Buy* | 15 | 481.50p | SI Trade |
09:26:56 - 03-Nov-25 |
| Buy* | 180 | 481.30p | SI Trade |
09:26:46 - 03-Nov-25 |