Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tesla (TSLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 391.20p SI Trade
 13:53:03 - 26-Aug-25
Sell* 5 389.30p SI Trade
 13:48:54 - 26-Aug-25
Unknown* 0 391.10p SI Trade
 13:42:15 - 26-Aug-25
Sell* 9 388.90p SI Trade
 13:33:34 - 26-Aug-25
Buy* 12 393.30p SI Trade
 13:23:05 - 26-Aug-25
Unknown* 0 390.60p SI Trade
 13:13:06 - 26-Aug-25
Buy* 13 390.20p SI Trade
 13:06:43 - 26-Aug-25
Sell* 38 388.10p SI Trade
 13:05:11 - 26-Aug-25
Buy* 49 390.20p SI Trade
 12:59:20 - 26-Aug-25
Sell* 3 388.20p SI Trade
 12:57:22 - 26-Aug-25
Sell* 5 387.00p SI Trade
 12:56:33 - 26-Aug-25
Sell* 1 387.00p SI Trade
 12:55:18 - 26-Aug-25
Unknown* 0 390.20p SI Trade
 12:50:31 - 26-Aug-25
Buy* 62 390.10p SI Trade
 12:42:12 - 26-Aug-25
Buy* 13 390.60p SI Trade
 12:38:40 - 26-Aug-25
Buy* 2 390.80p SI Trade
 12:38:12 - 26-Aug-25
Buy* 40 390.60p SI Trade
 12:37:05 - 26-Aug-25
Buy* 7 390.60p SI Trade
 12:37:05 - 26-Aug-25
Sell* 204 388.80p SI Trade
 12:35:13 - 26-Aug-25
Sell* 80 388.80p SI Trade
 12:34:06 - 26-Aug-25
Buy* 2 409.10p SI Trade
 12:31:47 - 26-Aug-25
Buy* 10 390.70p SI Trade
 12:21:08 - 26-Aug-25
Unknown* 0 391.30p SI Trade
 11:58:51 - 26-Aug-25
Buy* 50 391.30p SI Trade
 11:58:51 - 26-Aug-25
Sell* 694 389.30p SI Trade
 11:57:30 - 26-Aug-25
Unknown* 0 393.60p SI Trade
 11:57:30 - 26-Aug-25
Sell* 2 389.40p SI Trade
 11:51:40 - 26-Aug-25
Unknown* 0 389.50p SI Trade
 11:49:29 - 26-Aug-25
Unknown* 0 391.60p SI Trade
 11:37:11 - 26-Aug-25
Unknown* 0 389.50p SI Trade
 11:34:48 - 26-Aug-25
Unknown* 0 389.30p SI Trade
 11:25:46 - 26-Aug-25
Buy* 26 391.30p SI Trade
 11:24:25 - 26-Aug-25
Buy* 200 391.20p SI Trade
 11:09:04 - 26-Aug-25
Sell* 10 389.20p SI Trade
 11:09:04 - 26-Aug-25
Unknown* 0 391.10p SI Trade
 11:06:31 - 26-Aug-25
Unknown* 0 391.20p SI Trade
 10:48:59 - 26-Aug-25
Sell* 1 387.00p SI Trade
 10:48:16 - 26-Aug-25
Buy* 1 391.20p SI Trade
 10:48:16 - 26-Aug-25
Sell* 2 389.30p SI Trade
 10:44:12 - 26-Aug-25
Unknown* 0 391.30p SI Trade
 10:31:51 - 26-Aug-25
Buy* 2 391.30p SI Trade
 10:18:57 - 26-Aug-25
Buy* 25 391.40p SI Trade
 10:14:58 - 26-Aug-25
Buy* 1 391.40p SI Trade
 10:13:06 - 26-Aug-25
Unknown* 0 391.50p SI Trade
 10:11:18 - 26-Aug-25
Buy* 6 391.10p SI Trade
 10:05:47 - 26-Aug-25
Sell* 1 389.30p SI Trade
 10:04:30 - 26-Aug-25
Sell* 11 389.20p SI Trade
 10:01:35 - 26-Aug-25
Buy* 2 390.90p SI Trade
 09:58:49 - 26-Aug-25
Unknown* 0 393.70p SI Trade
 09:56:40 - 26-Aug-25
Sell* 1 389.20p SI Trade
 09:53:17 - 26-Aug-25
Unknown* 0 389.30p SI Trade
 09:52:43 - 26-Aug-25
Buy* 225 391.10p SI Trade
 09:52:06 - 26-Aug-25
Sell* 8 389.30p SI Trade
 09:51:32 - 26-Aug-25
Buy* 6 391.20p SI Trade
 09:51:29 - 26-Aug-25
Unknown* 0 389.10p SI Trade
 09:51:19 - 26-Aug-25
Sell* 3 389.10p SI Trade
 09:51:19 - 26-Aug-25
Buy* 19 393.60p SI Trade
 09:49:47 - 26-Aug-25
Buy* 6 390.90p SI Trade
 09:46:58 - 26-Aug-25
Buy* 10 390.80p SI Trade
 09:46:24 - 26-Aug-25
Unknown* 0 391.00p SI Trade
 09:32:21 - 26-Aug-25
Unknown* 0 393.50p SI Trade
 09:20:36 - 26-Aug-25
Sell* 340 389.00p SI Trade
 09:17:44 - 26-Aug-25
Unknown* 0 391.10p SI Trade
 09:13:31 - 26-Aug-25
Buy* 30 391.10p SI Trade
 09:13:31 - 26-Aug-25
Buy* 90 391.00p SI Trade
 09:12:31 - 26-Aug-25
Unknown* 0 388.80p SI Trade
 08:52:57 - 26-Aug-25
Unknown* 490 390.80p SI Trade
 08:42:38 - 26-Aug-25
Unknown* 2 390.80p SI Trade
 08:42:38 - 26-Aug-25
Unknown* 1 390.80p SI Trade
 08:42:38 - 26-Aug-25
Unknown* 33 390.70p SI Trade
 08:38:29 - 26-Aug-25
Unknown* 0 390.70p SI Trade
 08:37:19 - 26-Aug-25
Unknown* 3 390.70p SI Trade
 08:37:19 - 26-Aug-25
Unknown* 2 390.70p SI Trade
 08:37:19 - 26-Aug-25
Unknown* 2 390.70p SI Trade
 08:37:19 - 26-Aug-25
Unknown* 1 390.70p SI Trade
 08:37:19 - 26-Aug-25
Unknown* 3 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 71 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 4 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 15 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 18 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 1 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 193 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 1 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 225 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 17 409.10p SI Trade
 08:37:14 - 26-Aug-25
Buy* 2 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 1 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 24 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 4 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 8 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 23 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 18 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 9 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 3 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 389.40p SI Trade
 08:37:14 - 26-Aug-25
Buy* 33 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 3 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 4 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 30 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 1 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 53 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 4 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 7 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 1 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 4 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 1 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Sell* 52 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Sell* 168 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 2 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 236 389.40p SI Trade
 08:37:14 - 26-Aug-25
Sell* 1 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 9 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 1 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 1 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 24 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 8 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 409.10p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 0 389.40p SI Trade
 08:37:14 - 26-Aug-25
Unknown* 28 361.96426p OTC Trade
 06:16:03 - 26-Aug-25
Sell* 11 375.40p SI Trade
 16:19:14 - 22-Aug-25
Buy* 1 380.20p SI Trade
 16:15:35 - 22-Aug-25
Unknown* 0 380.20p SI Trade
 16:15:35 - 22-Aug-25
Buy* 5 380.30p SI Trade
 16:14:14 - 22-Aug-25
FTSE 100 Latest
Value9,285.62
Change-35.78