| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 394.60p | SI Trade |
16:21:57 - 10-Mar-25 |
| Sell* | 149 | 391.00p | SI Trade |
16:18:30 - 10-Mar-25 |
| Sell* | 5 | 392.50p | SI Trade |
16:15:45 - 10-Mar-25 |
| Sell* | 9 | 392.50p | SI Trade |
16:13:26 - 10-Mar-25 |
| Buy* | 25 | 396.20p | SI Trade |
16:12:11 - 10-Mar-25 |
| Buy* | 12 | 396.20p | SI Trade |
16:12:11 - 10-Mar-25 |
| Buy* | 21 | 396.20p | SI Trade |
16:12:11 - 10-Mar-25 |
| Buy* | 24 | 407.60p | SI Trade |
16:10:15 - 10-Mar-25 |
| Buy* | 15 | 396.10p | SI Trade |
16:06:40 - 10-Mar-25 |
| Buy* | 13 | 397.30p | SI Trade |
16:03:18 - 10-Mar-25 |
| Unknown* | 0 | 399.60p | SI Trade |
16:00:09 - 10-Mar-25 |
| Sell* | 1 | 395.40p | SI Trade |
15:59:22 - 10-Mar-25 |
| Buy* | 2 | 403.20p | SI Trade |
15:54:15 - 10-Mar-25 |
| Sell* | 1 | 397.80p | SI Trade |
15:53:27 - 10-Mar-25 |
| Buy* | 24 | 401.10p | SI Trade |
15:27:00 - 10-Mar-25 |
| Buy* | 149 | 401.80p | SI Trade |
15:21:28 - 10-Mar-25 |
| Buy* | 49 | 402.40p | SI Trade |
15:18:44 - 10-Mar-25 |
| Buy* | 2 | 401.40p | SI Trade |
15:10:10 - 10-Mar-25 |
| Buy* | 12 | 402.70p | SI Trade |
15:09:19 - 10-Mar-25 |
| Buy* | 4 | 400.70p | SI Trade |
15:08:27 - 10-Mar-25 |
| Buy* | 3 | 407.70p | SI Trade |
14:56:44 - 10-Mar-25 |
| Buy* | 1 | 399.80p | SI Trade |
14:55:00 - 10-Mar-25 |
| Buy* | 25 | 400.70p | SI Trade |
14:54:42 - 10-Mar-25 |
| Buy* | 25 | 399.50p | SI Trade |
14:54:10 - 10-Mar-25 |
| Unknown* | 0 | 398.10p | SI Trade |
14:50:10 - 10-Mar-25 |
| Buy* | 3 | 401.20p | SI Trade |
14:45:22 - 10-Mar-25 |
| Sell* | 3 | 397.00p | SI Trade |
14:45:22 - 10-Mar-25 |
| Buy* | 1 | 401.70p | SI Trade |
14:44:08 - 10-Mar-25 |
| Unknown* | 0 | 402.20p | SI Trade |
14:42:33 - 10-Mar-25 |
| Unknown* | 0 | 395.20p | SI Trade |
14:39:41 - 10-Mar-25 |
| Buy* | 4 | 401.80p | SI Trade |
14:39:41 - 10-Mar-25 |
| Unknown* | 0 | 396.40p | SI Trade |
14:37:44 - 10-Mar-25 |
| Sell* | 179 | 395.80p | SI Trade |
14:36:41 - 10-Mar-25 |
| Sell* | 152 | 395.80p | SI Trade |
14:36:41 - 10-Mar-25 |
| Buy* | 5 | 399.00p | SI Trade |
14:34:14 - 10-Mar-25 |
| Buy* | 400 | 399.5076p | Ordinary |
14:34:05 - 10-Mar-25 |
| Buy* | 1 | 399.60p | SI Trade |
14:34:04 - 10-Mar-25 |
| Buy* | 1 | 399.60p | SI Trade |
14:34:04 - 10-Mar-25 |
| Sell* | 2 | 395.20p | SI Trade |
14:34:04 - 10-Mar-25 |
| Sell* | 1 | 396.30p | SI Trade |
14:21:00 - 10-Mar-25 |
| Sell* | 125 | 398.50p | SI Trade |
14:11:20 - 10-Mar-25 |
| Sell* | 199 | 400.20p | SI Trade |
14:08:10 - 10-Mar-25 |
| Buy* | 1 | 403.80p | SI Trade |
14:05:35 - 10-Mar-25 |
| Buy* | 1 | 402.70p | SI Trade |
14:04:30 - 10-Mar-25 |
| Unknown* | 0 | 404.90p | SI Trade |
14:00:59 - 10-Mar-25 |
| Buy* | 5 | 404.90p | SI Trade |
14:00:26 - 10-Mar-25 |
| Sell* | 1 | 404.00p | SI Trade |
13:58:23 - 10-Mar-25 |
| Sell* | 56 | 403.40p | SI Trade |
13:55:18 - 10-Mar-25 |
| Unknown* | 0 | 411.10p | SI Trade |
13:50:37 - 10-Mar-25 |
| Buy* | 4 | 411.10p | SI Trade |
13:50:28 - 10-Mar-25 |
| Buy* | 1 | 410.80p | SI Trade |
13:37:30 - 10-Mar-25 |
| Buy* | 1 | 412.00p | SI Trade |
13:35:09 - 10-Mar-25 |
| Buy* | 1 | 412.50p | SI Trade |
13:32:56 - 10-Mar-25 |
| Buy* | 1 | 414.30p | SI Trade |
13:32:14 - 10-Mar-25 |
| Buy* | 5 | 414.30p | SI Trade |
13:32:14 - 10-Mar-25 |
| Buy* | 5 | 416.60p | SI Trade |
13:31:55 - 10-Mar-25 |
| Sell* | 1 | 412.90p | SI Trade |
13:31:47 - 10-Mar-25 |
| Buy* | 1 | 428.50p | SI Trade |
13:30:58 - 10-Mar-25 |
| Buy* | 13 | 418.80p | SI Trade |
13:20:58 - 10-Mar-25 |
| Sell* | 4 | 413.90p | SI Trade |
13:15:57 - 10-Mar-25 |
| Buy* | 1 | 419.10p | SI Trade |
13:03:15 - 10-Mar-25 |
| Sell* | 8 | 414.70p | SI Trade |
12:57:19 - 10-Mar-25 |
| Sell* | 17 | 414.80p | SI Trade |
12:54:16 - 10-Mar-25 |
| Unknown* | 0 | 414.10p | SI Trade |
12:53:01 - 10-Mar-25 |
| Sell* | 33 | 413.50p | SI Trade |
12:51:03 - 10-Mar-25 |
| Buy* | 15 | 419.60p | SI Trade |
12:33:54 - 10-Mar-25 |
| Sell* | 3 | 416.80p | SI Trade |
12:12:29 - 10-Mar-25 |
| Buy* | 2 | 421.00p | SI Trade |
12:05:45 - 10-Mar-25 |
| Buy* | 5 | 422.70p | SI Trade |
11:49:40 - 10-Mar-25 |
| Sell* | 2 | 418.50p | SI Trade |
11:48:29 - 10-Mar-25 |
| Sell* | 1 | 419.70p | SI Trade |
11:31:55 - 10-Mar-25 |
| Buy* | 1 | 424.60p | SI Trade |
11:26:40 - 10-Mar-25 |
| Unknown* | 0 | 419.30p | SI Trade |
11:22:19 - 10-Mar-25 |
| Buy* | 1 | 423.00p | SI Trade |
11:14:47 - 10-Mar-25 |
| Unknown* | 0 | 422.40p | SI Trade |
11:10:59 - 10-Mar-25 |
| Buy* | 11 | 421.70p | SI Trade |
11:03:36 - 10-Mar-25 |
| Sell* | 3 | 417.50p | SI Trade |
10:59:28 - 10-Mar-25 |
| Buy* | 3 | 421.80p | SI Trade |
10:59:28 - 10-Mar-25 |
| Unknown* | 0 | 421.00p | SI Trade |
10:50:40 - 10-Mar-25 |
| Sell* | 3 | 416.80p | SI Trade |
10:47:09 - 10-Mar-25 |
| Sell* | 43 | 416.80p | SI Trade |
10:42:31 - 10-Mar-25 |
| Buy* | 2 | 421.70p | SI Trade |
10:42:30 - 10-Mar-25 |
| Unknown* | 0 | 421.80p | SI Trade |
10:30:10 - 10-Mar-25 |
| Unknown* | 0 | 423.20p | SI Trade |
10:17:08 - 10-Mar-25 |
| Buy* | 4 | 422.60p | SI Trade |
10:12:46 - 10-Mar-25 |
| Sell* | 3 | 418.80p | SI Trade |
10:06:56 - 10-Mar-25 |
| Buy* | 2 | 422.90p | SI Trade |
09:59:23 - 10-Mar-25 |
| Buy* | 30 | 422.80p | SI Trade |
09:55:30 - 10-Mar-25 |
| Buy* | 3 | 423.90p | SI Trade |
09:48:09 - 10-Mar-25 |
| Unknown* | 0 | 424.10p | SI Trade |
09:43:45 - 10-Mar-25 |
| Unknown* | 0 | 424.90p | SI Trade |
09:30:28 - 10-Mar-25 |
| Buy* | 1 | 425.00p | SI Trade |
09:22:00 - 10-Mar-25 |
| Unknown* | 0 | 424.00p | SI Trade |
09:19:53 - 10-Mar-25 |
| Unknown* | 0 | 423.60p | SI Trade |
09:16:35 - 10-Mar-25 |
| Buy* | 2 | 423.70p | SI Trade |
09:06:20 - 10-Mar-25 |
| Buy* | 4 | 422.70p | SI Trade |
08:58:10 - 10-Mar-25 |
| Sell* | 104 | 418.40p | SI Trade |
08:56:46 - 10-Mar-25 |
| Sell* | 2 | 419.30p | SI Trade |
08:52:16 - 10-Mar-25 |
| Buy* | 2 | 424.30p | SI Trade |
08:51:45 - 10-Mar-25 |
| Buy* | 2 | 423.00p | SI Trade |
08:47:00 - 10-Mar-25 |
| Sell* | 2 | 420.20p | SI Trade |
08:39:57 - 10-Mar-25 |
| Buy* | 23 | 424.50p | SI Trade |
08:38:34 - 10-Mar-25 |
| Unknown* | 0 | 425.90p | SI Trade |
08:27:33 - 10-Mar-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:22:17 - 10-Mar-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:21:42 - 10-Mar-25 |
| Buy* | 6 | 426.10p | SI Trade |
08:18:20 - 10-Mar-25 |
| Buy* | 3 | 425.40p | SI Trade |
08:11:01 - 10-Mar-25 |
| Buy* | 2 | 425.30p | SI Trade |
08:10:02 - 10-Mar-25 |
| Buy* | 6 | 425.70p | SI Trade |
08:08:39 - 10-Mar-25 |
| Buy* | 1 | 425.80p | SI Trade |
08:08:33 - 10-Mar-25 |
| Unknown* | 0 | 425.70p | SI Trade |
08:08:07 - 10-Mar-25 |
| Buy* | 3 | 425.70p | SI Trade |
08:08:07 - 10-Mar-25 |
| Unknown* | 0 | 425.70p | SI Trade |
08:08:07 - 10-Mar-25 |
| Buy* | 3 | 425.80p | SI Trade |
08:08:01 - 10-Mar-25 |
| Unknown* | 0 | 425.80p | SI Trade |
08:07:54 - 10-Mar-25 |
| Unknown* | 0 | 425.80p | SI Trade |
08:07:49 - 10-Mar-25 |
| Buy* | 3 | 425.80p | SI Trade |
08:07:32 - 10-Mar-25 |
| Buy* | 138 | 425.6848p | Ordinary |
08:07:30 - 10-Mar-25 |
| Buy* | 2 | 425.70p | SI Trade |
08:07:27 - 10-Mar-25 |
| Unknown* | 0 | 425.80p | SI Trade |
08:07:26 - 10-Mar-25 |
| Buy* | 1 | 425.80p | SI Trade |
08:07:21 - 10-Mar-25 |
| Buy* | 1 | 425.80p | SI Trade |
08:07:21 - 10-Mar-25 |
| Unknown* | 0 | 425.80p | SI Trade |
08:07:21 - 10-Mar-25 |
| Unknown* | 0 | 425.80p | SI Trade |
08:06:55 - 10-Mar-25 |
| Buy* | 6 | 425.80p | SI Trade |
08:06:55 - 10-Mar-25 |
| Unknown* | 0 | 425.80p | SI Trade |
08:06:55 - 10-Mar-25 |
| Buy* | 1 | 426.40p | SI Trade |
08:06:04 - 10-Mar-25 |
| Buy* | 1 | 426.40p | SI Trade |
08:06:04 - 10-Mar-25 |
| Buy* | 3 | 426.40p | SI Trade |
08:05:53 - 10-Mar-25 |
| Buy* | 1 | 426.50p | SI Trade |
08:05:48 - 10-Mar-25 |
| Buy* | 1 | 426.50p | SI Trade |
08:05:48 - 10-Mar-25 |
| Buy* | 1 | 426.50p | SI Trade |
08:05:32 - 10-Mar-25 |
| Unknown* | 0 | 426.40p | SI Trade |
08:05:15 - 10-Mar-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:05:08 - 10-Mar-25 |
| Buy* | 2 | 427.00p | SI Trade |
08:05:00 - 10-Mar-25 |
| Buy* | 178 | 427.437p | Ordinary |
08:03:26 - 10-Mar-25 |
| Unknown* | 0 | 428.00p | SI Trade |
08:02:23 - 10-Mar-25 |
| Unknown* | 0 | 428.00p | SI Trade |
08:02:23 - 10-Mar-25 |
| Unknown* | 0 | 427.90p | SI Trade |
08:01:48 - 10-Mar-25 |
| Unknown* | 0 | 427.30p | SI Trade |
08:01:05 - 10-Mar-25 |
| Unknown* | 0 | 427.30p | SI Trade |
08:01:05 - 10-Mar-25 |
| Buy* | 16 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 1 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 3 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 1 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Sell* | 2 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 4 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 9 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 4 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 1 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Sell* | 6 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Sell* | 3 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Sell* | 6 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Sell* | 1 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 1 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 3 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 2 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Sell* | 1 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Sell* | 1 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Sell* | 10 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 2 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Sell* | 2 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 427.90p | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 0 | 423.50p | SI Trade |
08:00:45 - 10-Mar-25 |
| Buy* | 5 | 419.60p | SI Trade |
16:26:11 - 07-Mar-25 |
| Buy* | 50 | 419.60p | SI Trade |
16:26:11 - 07-Mar-25 |
| Sell* | 13 | 417.30p | SI Trade |
16:22:32 - 07-Mar-25 |
| Unknown* | 0 | 421.20p | SI Trade |
16:19:46 - 07-Mar-25 |
| Sell* | 1 | 420.20p | SI Trade |
16:15:11 - 07-Mar-25 |
| Buy* | 1 | 424.80p | SI Trade |
16:11:00 - 07-Mar-25 |
| Buy* | 35 | 426.00p | SI Trade |
16:09:52 - 07-Mar-25 |
| Sell* | 2 | 421.00p | SI Trade |
16:00:02 - 07-Mar-25 |
| Buy* | 4 | 426.30p | SI Trade |
15:55:40 - 07-Mar-25 |
| Buy* | 1 | 425.90p | SI Trade |
15:52:47 - 07-Mar-25 |
| Unknown* | 0 | 427.20p | SI Trade |
15:51:52 - 07-Mar-25 |
| Buy* | 4 | 429.50p | SI Trade |
15:49:38 - 07-Mar-25 |
| Unknown* | 0 | 426.50p | SI Trade |
15:45:53 - 07-Mar-25 |
| Buy* | 3 | 424.10p | SI Trade |
15:43:20 - 07-Mar-25 |
| Sell* | 3 | 418.20p | SI Trade |
15:43:20 - 07-Mar-25 |
| Buy* | 7 | 423.00p | SI Trade |
15:32:41 - 07-Mar-25 |
| Unknown* | 0 | 430.80p | SI Trade |
15:22:01 - 07-Mar-25 |
| Buy* | 6 | 428.40p | SI Trade |
15:12:31 - 07-Mar-25 |
| Unknown* | 0 | 432.10p | SI Trade |
15:07:28 - 07-Mar-25 |
| Buy* | 4 | 430.90p | SI Trade |
15:03:22 - 07-Mar-25 |
| Unknown* | 0 | 428.10p | SI Trade |
14:58:14 - 07-Mar-25 |