| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,231 | 468.50p | Automatic Execution |
16:15:23 - 12-Dec-25 |
| Sell* | 10 | 469.00p | Automatic Execution |
16:03:59 - 12-Dec-25 |
| Buy* | 1 | 475.20p | SI Trade |
15:56:22 - 12-Dec-25 |
| Buy* | 10 | 472.20p | Automatic Execution |
15:56:19 - 12-Dec-25 |
| Buy* | 147 | 472.80p | Ordinary |
15:26:07 - 12-Dec-25 |
| Buy* | 356 | 476.10p | Ordinary |
15:19:55 - 12-Dec-25 |
| Buy* | 273 | 475.50p | Ordinary |
15:12:09 - 12-Dec-25 |
| Buy* | 1 | 478.60p | SI Trade |
15:02:01 - 12-Dec-25 |
| Buy* | 56 | 469.30p | Ordinary |
14:29:00 - 12-Dec-25 |
| Buy* | 1,952 | 468.50p | Automatic Execution |
13:42:05 - 12-Dec-25 |
| Buy* | 5 | 467.80p | SI Trade |
12:42:38 - 12-Dec-25 |
| Buy* | 269 | 467.80p | Ordinary |
12:41:10 - 12-Dec-25 |
| Sell* | 2 | 463.90p | SI Trade |
12:40:17 - 12-Dec-25 |
| Sell* | 2 | 463.40p | SI Trade |
10:43:46 - 12-Dec-25 |
| Unknown* | 0 | 467.60p | SI Trade |
10:12:55 - 12-Dec-25 |
| Buy* | 35 | 467.90p | SI Trade |
09:08:28 - 12-Dec-25 |
| Unknown* | 0 | 468.30p | SI Trade |
08:32:55 - 12-Dec-25 |
| Sell* | 44 | 464.40p | SI Trade |
08:29:04 - 12-Dec-25 |
| Unknown* | 0 | 468.20p | SI Trade |
08:16:05 - 12-Dec-25 |
| Unknown* | 0 | 468.40p | SI Trade |
08:15:05 - 12-Dec-25 |
| Sell* | 3 | 464.20p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 468.10p | SI Trade |
08:07:24 - 12-Dec-25 |
| Buy* | 1 | 468.10p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 468.10p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 468.10p | SI Trade |
08:07:24 - 12-Dec-25 |
| Buy* | 2 | 468.10p | SI Trade |
08:07:24 - 12-Dec-25 |
| Sell* | 3 | 464.20p | SI Trade |
08:07:24 - 12-Dec-25 |
| Sell* | 60 | 464.20p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 468.10p | SI Trade |
08:07:24 - 12-Dec-25 |
| Buy* | 2 | 463.10p | SI Trade |
16:13:30 - 11-Dec-25 |
| Unknown* | 0 | 461.30p | SI Trade |
16:03:01 - 11-Dec-25 |
| Sell* | 1 | 457.20p | SI Trade |
16:02:07 - 11-Dec-25 |
| Buy* | 59 | 463.20p | SI Trade |
15:33:22 - 11-Dec-25 |
| Unknown* | 0 | 465.60p | SI Trade |
15:33:07 - 11-Dec-25 |
| Sell* | 1 | 459.30p | SI Trade |
15:16:05 - 11-Dec-25 |
| Buy* | 5 | 462.50p | Ordinary |
14:49:32 - 11-Dec-25 |
| Buy* | 73 | 468.60p | Ordinary |
13:25:32 - 11-Dec-25 |
| Unknown* | 0 | 472.10p | SI Trade |
13:00:17 - 11-Dec-25 |
| Buy* | 1 | 468.70p | SI Trade |
11:45:37 - 11-Dec-25 |
| Buy* | 2,010 | 468.00p | Automatic Execution |
10:45:10 - 11-Dec-25 |
| Unknown* | 0 | 468.20p | SI Trade |
10:10:39 - 11-Dec-25 |
| Buy* | 9 | 467.70p | SI Trade |
09:03:40 - 11-Dec-25 |
| Buy* | 1 | 466.10p | SI Trade |
08:18:43 - 11-Dec-25 |
| Unknown* | 0 | 467.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 467.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 149 | 467.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 467.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 467.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Sell* | 1 | 459.30p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 1 | 467.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 467.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 46 | 473.90p | Automatic Execution |
16:21:06 - 10-Dec-25 |
| Buy* | 2,100 | 468.60p | Automatic Execution |
16:21:06 - 10-Dec-25 |
| Buy* | 3 | 467.30p | SI Trade |
16:00:51 - 10-Dec-25 |
| Unknown* | 0 | 464.80p | SI Trade |
15:23:01 - 10-Dec-25 |
| Unknown* | 0 | 466.90p | SI Trade |
15:06:49 - 10-Dec-25 |
| Sell* | 5 | 462.70p | SI Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | 468.30p | SI Trade |
14:44:31 - 10-Dec-25 |
| Unknown* | 0 | 468.30p | SI Trade |
14:38:40 - 10-Dec-25 |
| Unknown* | 0 | 468.60p | SI Trade |
14:38:35 - 10-Dec-25 |
| Unknown* | 0 | 468.60p | SI Trade |
14:38:35 - 10-Dec-25 |
| Unknown* | 0 | 469.40p | SI Trade |
14:37:29 - 10-Dec-25 |
| Unknown* | 0 | 469.40p | SI Trade |
14:37:29 - 10-Dec-25 |
| Unknown* | 0 | 470.10p | SI Trade |
14:35:36 - 10-Dec-25 |
| Sell* | 4 | 467.10p | SI Trade |
14:35:00 - 10-Dec-25 |
| Unknown* | 0 | 467.20p | SI Trade |
14:34:47 - 10-Dec-25 |
| Sell* | 1 | 465.80p | SI Trade |
14:34:14 - 10-Dec-25 |
| Sell* | 5 | 464.30p | SI Trade |
14:29:27 - 10-Dec-25 |
| Unknown* | 0 | 465.40p | SI Trade |
14:24:09 - 10-Dec-25 |
| Sell* | 1,021 | 465.40p | Automatic Execution |
14:24:09 - 10-Dec-25 |
| Unknown* | 0 | 469.20p | SI Trade |
14:21:29 - 10-Dec-25 |
| Unknown* | 0 | 469.00p | SI Trade |
14:16:49 - 10-Dec-25 |
| Unknown* | 0 | 469.20p | SI Trade |
14:12:40 - 10-Dec-25 |
| Unknown* | 0 | 469.20p | SI Trade |
14:12:40 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:42 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:33 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:25 - 10-Dec-25 |
| Buy* | 1 | 471.70p | SI Trade |
14:11:25 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:25 - 10-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
14:11:25 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 469.20p | SI Trade |
14:10:45 - 10-Dec-25 |
| Unknown* | 0 | 469.20p | SI Trade |
14:10:45 - 10-Dec-25 |
| Unknown* | 0 | 474.50p | SI Trade |
14:10:40 - 10-Dec-25 |
| Unknown* | 0 | 474.50p | SI Trade |
14:10:40 - 10-Dec-25 |
| Unknown* | 0 | 474.50p | SI Trade |
14:10:40 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:10:18 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:10:18 - 10-Dec-25 |
| Buy* | 2 | 469.10p | SI Trade |
14:10:18 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:10:18 - 10-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
14:10:18 - 10-Dec-25 |
| Unknown* | 0 | 469.40p | SI Trade |
13:58:18 - 10-Dec-25 |
| Buy* | 2 | 470.30p | SI Trade |
13:21:44 - 10-Dec-25 |
| Unknown* | 0 | 472.60p | SI Trade |
13:19:13 - 10-Dec-25 |
| Buy* | 1 | 472.60p | SI Trade |
13:19:08 - 10-Dec-25 |
| Unknown* | 0 | 472.60p | SI Trade |
13:19:08 - 10-Dec-25 |
| Buy* | 12 | 472.60p | SI Trade |
13:19:08 - 10-Dec-25 |
| Unknown* | 0 | 472.60p | SI Trade |
13:19:08 - 10-Dec-25 |
| Unknown* | 0 | 472.60p | SI Trade |
13:19:08 - 10-Dec-25 |
| Buy* | 1 | 469.90p | SI Trade |
13:18:02 - 10-Dec-25 |
| Unknown* | 0 | 470.10p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 470.10p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 470.10p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 470.10p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 470.10p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 470.10p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 470.10p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 470.10p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
13:16:48 - 10-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
13:16:48 - 10-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
13:16:48 - 10-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
13:16:48 - 10-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
13:16:48 - 10-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
13:16:48 - 10-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
13:16:48 - 10-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
13:16:48 - 10-Dec-25 |
| Buy* | 1 | 470.20p | SI Trade |
13:14:34 - 10-Dec-25 |
| Unknown* | 0 | 470.20p | SI Trade |
13:14:34 - 10-Dec-25 |
| Unknown* | 0 | 470.20p | SI Trade |
13:14:34 - 10-Dec-25 |
| Unknown* | 0 | 470.20p | SI Trade |
13:14:34 - 10-Dec-25 |
| Unknown* | 0 | 469.60p | SI Trade |
13:00:12 - 10-Dec-25 |
| Buy* | 2 | 469.50p | SI Trade |
12:28:44 - 10-Dec-25 |
| Unknown* | 0 | 467.00p | SI Trade |
09:07:16 - 10-Dec-25 |
| Unknown* | 0 | 463.00p | SI Trade |
08:52:25 - 10-Dec-25 |
| Buy* | 186 | 475.60p | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | 475.60p | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 3 | 466.70p | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 1 | 475.60p | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | 475.60p | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 775 | 469.80p | Automatic Execution |
16:08:50 - 09-Dec-25 |
| Buy* | 5 | 469.50p | SI Trade |
15:53:56 - 09-Dec-25 |
| Buy* | 14 | 468.20p | SI Trade |
15:42:57 - 09-Dec-25 |
| Buy* | 2,200 | 466.80p | Automatic Execution |
15:13:49 - 09-Dec-25 |
| Unknown* | 0 | 458.10p | SI Trade |
12:37:47 - 09-Dec-25 |
| Unknown* | 0 | 461.40p | SI Trade |
11:27:04 - 09-Dec-25 |
| Unknown* | 0 | 459.40p | SI Trade |
11:25:52 - 09-Dec-25 |
| Sell* | 14 | 453.00p | SI Trade |
10:46:58 - 09-Dec-25 |
| Unknown* | 0 | 453.10p | SI Trade |
10:31:09 - 09-Dec-25 |
| Sell* | 2 | 449.60p | SI Trade |
10:11:38 - 09-Dec-25 |
| Unknown* | 0 | 453.10p | SI Trade |
09:43:18 - 09-Dec-25 |
| Buy* | 2 | 459.30p | SI Trade |
08:00:57 - 09-Dec-25 |
| Buy* | 1 | 459.30p | SI Trade |
08:00:57 - 09-Dec-25 |
| Buy* | 5 | 459.30p | SI Trade |
08:00:57 - 09-Dec-25 |
| Buy* | 1 | 459.30p | SI Trade |
08:00:57 - 09-Dec-25 |
| Unknown* | 0 | 459.30p | SI Trade |
08:00:57 - 09-Dec-25 |
| Buy* | 4 | 459.30p | SI Trade |
08:00:57 - 09-Dec-25 |
| Unknown* | 0 | 459.30p | SI Trade |
08:00:57 - 09-Dec-25 |
| Buy* | 1 | 459.30p | SI Trade |
08:00:57 - 09-Dec-25 |
| Sell* | 1 | 457.10p | SI Trade |
16:24:23 - 08-Dec-25 |
| Buy* | 1 | 465.00p | SI Trade |
15:34:25 - 08-Dec-25 |
| Unknown* | 0 | 466.70p | SI Trade |
15:27:14 - 08-Dec-25 |
| Unknown* | 0 | 466.90p | SI Trade |
14:56:45 - 08-Dec-25 |
| Buy* | 1 | 469.10p | SI Trade |
14:24:43 - 08-Dec-25 |
| Unknown* | 0 | 469.10p | SI Trade |
13:00:17 - 08-Dec-25 |
| Unknown* | 0 | 465.40p | SI Trade |
12:59:04 - 08-Dec-25 |
| Sell* | 8 | 462.70p | SI Trade |
12:53:39 - 08-Dec-25 |
| Buy* | 212 | 469.40p | Ordinary |
12:08:20 - 08-Dec-25 |
| Sell* | 2 | 462.30p | SI Trade |
11:58:13 - 08-Dec-25 |
| Unknown* | 0 | 464.40p | SI Trade |
11:35:30 - 08-Dec-25 |
| Sell* | 2 | 460.40p | SI Trade |
11:32:35 - 08-Dec-25 |
| Buy* | 500 | 470.60p | Ordinary |
08:34:13 - 08-Dec-25 |
| Unknown* | 0 | 471.50p | SI Trade |
08:02:23 - 08-Dec-25 |
| Unknown* | 0 | 467.60p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 471.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Buy* | 2 | 471.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 467.60p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 471.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 471.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Buy* | 1 | 471.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 471.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 471.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 471.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 471.50p | SI Trade |
08:00:47 - 08-Dec-25 |
| Sell* | 802 | 465.60p | Automatic Execution |
16:00:17 - 05-Dec-25 |
| Sell* | 2,100 | 470.40p | Automatic Execution |
16:00:17 - 05-Dec-25 |
| Unknown* | 0 | 469.40p | SI Trade |
15:11:25 - 05-Dec-25 |
| Unknown* | 0 | 468.60p | SI Trade |
14:52:17 - 05-Dec-25 |
| Unknown* | 0 | 469.60p | SI Trade |
14:46:42 - 05-Dec-25 |