| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 431.00p | SI Trade |
09:01:46 - 14-May-25 |
| Buy* | 116 | 430.40p | SI Trade |
08:54:57 - 14-May-25 |
| Buy* | 1,045 | 430.50p | Automatic Execution |
08:54:52 - 14-May-25 |
| Buy* | 25 | 430.60p | SI Trade |
08:52:45 - 14-May-25 |
| Buy* | 6 | 430.60p | SI Trade |
08:52:45 - 14-May-25 |
| Buy* | 5 | 430.60p | SI Trade |
08:52:45 - 14-May-25 |
| Buy* | 1 | 430.70p | SI Trade |
08:49:37 - 14-May-25 |
| Sell* | 12 | 425.90p | SI Trade |
08:44:52 - 14-May-25 |
| Unknown* | 0 | 430.80p | SI Trade |
08:44:43 - 14-May-25 |
| Buy* | 36 | 430.80p | SI Trade |
08:44:23 - 14-May-25 |
| Buy* | 9 | 430.80p | SI Trade |
08:43:00 - 14-May-25 |
| Buy* | 9 | 430.80p | SI Trade |
08:43:00 - 14-May-25 |
| Buy* | 27 | 430.70p | SI Trade |
08:41:57 - 14-May-25 |
| Buy* | 2 | 430.60p | SI Trade |
08:41:33 - 14-May-25 |
| Buy* | 32 | 431.00p | SI Trade |
08:37:06 - 14-May-25 |
| Unknown* | 0 | 431.20p | SI Trade |
08:36:09 - 14-May-25 |
| Buy* | 15 | 431.20p | SI Trade |
08:32:16 - 14-May-25 |
| Sell* | 15 | 426.20p | SI Trade |
08:31:23 - 14-May-25 |
| Unknown* | 0 | 431.10p | SI Trade |
08:27:23 - 14-May-25 |
| Unknown* | 0 | 431.10p | SI Trade |
08:27:23 - 14-May-25 |
| Unknown* | 0 | 431.10p | SI Trade |
08:27:23 - 14-May-25 |
| Buy* | 1 | 431.10p | SI Trade |
08:27:23 - 14-May-25 |
| Buy* | 1 | 431.10p | SI Trade |
08:27:23 - 14-May-25 |
| Unknown* | 0 | 431.10p | SI Trade |
08:27:23 - 14-May-25 |
| Unknown* | 0 | 431.10p | SI Trade |
08:26:44 - 14-May-25 |
| Buy* | 1 | 431.10p | SI Trade |
08:26:44 - 14-May-25 |
| Unknown* | 0 | 431.10p | SI Trade |
08:26:44 - 14-May-25 |
| Unknown* | 0 | 431.10p | SI Trade |
08:26:44 - 14-May-25 |
| Buy* | 1 | 431.10p | SI Trade |
08:26:12 - 14-May-25 |
| Sell* | 4 | 426.10p | SI Trade |
08:26:12 - 14-May-25 |
| Unknown* | 0 | 431.10p | SI Trade |
08:26:12 - 14-May-25 |
| Buy* | 1 | 431.20p | SI Trade |
08:23:05 - 14-May-25 |
| Unknown* | 0 | 431.20p | SI Trade |
08:22:13 - 14-May-25 |
| Unknown* | 0 | 431.20p | SI Trade |
08:21:55 - 14-May-25 |
| Unknown* | 0 | 431.20p | SI Trade |
08:19:55 - 14-May-25 |
| Unknown* | 0 | 431.20p | SI Trade |
08:19:55 - 14-May-25 |
| Buy* | 1 | 431.20p | SI Trade |
08:18:35 - 14-May-25 |
| Buy* | 5 | 431.20p | SI Trade |
08:18:35 - 14-May-25 |
| Sell* | 11 | 426.20p | SI Trade |
08:17:31 - 14-May-25 |
| Buy* | 1 | 431.60p | SI Trade |
08:16:27 - 14-May-25 |
| Unknown* | 0 | 431.60p | SI Trade |
08:16:27 - 14-May-25 |
| Buy* | 25 | 431.60p | SI Trade |
08:16:27 - 14-May-25 |
| Unknown* | 0 | 431.70p | SI Trade |
08:14:44 - 14-May-25 |
| Unknown* | 0 | 431.70p | SI Trade |
08:14:44 - 14-May-25 |
| Buy* | 2 | 431.70p | SI Trade |
08:14:44 - 14-May-25 |
| Buy* | 4 | 431.70p | SI Trade |
08:14:30 - 14-May-25 |
| Sell* | 6 | 426.30p | SI Trade |
08:13:03 - 14-May-25 |
| Unknown* | 0 | 431.60p | SI Trade |
08:11:27 - 14-May-25 |
| Buy* | 4 | 431.50p | SI Trade |
08:11:25 - 14-May-25 |
| Buy* | 3 | 431.00p | SI Trade |
08:11:00 - 14-May-25 |
| Buy* | 2 | 431.00p | SI Trade |
08:09:35 - 14-May-25 |
| Unknown* | 0 | 430.90p | SI Trade |
08:07:58 - 14-May-25 |
| Unknown* | 0 | 430.90p | SI Trade |
08:07:58 - 14-May-25 |
| Buy* | 5 | 430.90p | SI Trade |
08:07:58 - 14-May-25 |
| Buy* | 4 | 430.90p | SI Trade |
08:07:58 - 14-May-25 |
| Unknown* | 0 | 430.90p | SI Trade |
08:07:58 - 14-May-25 |
| Buy* | 12 | 430.90p | SI Trade |
08:07:58 - 14-May-25 |
| Unknown* | 0 | 430.90p | SI Trade |
08:07:58 - 14-May-25 |
| Unknown* | 0 | 430.90p | SI Trade |
08:07:58 - 14-May-25 |
| Unknown* | 0 | 430.90p | SI Trade |
08:07:58 - 14-May-25 |
| Buy* | 46 | 430.90p | SI Trade |
08:06:42 - 14-May-25 |
| Buy* | 1 | 430.90p | SI Trade |
08:06:42 - 14-May-25 |
| Buy* | 3 | 430.90p | SI Trade |
08:06:42 - 14-May-25 |
| Unknown* | 0 | 430.90p | SI Trade |
08:06:42 - 14-May-25 |
| Buy* | 1 | 430.90p | SI Trade |
08:06:42 - 14-May-25 |
| Unknown* | 0 | 431.00p | SI Trade |
08:03:55 - 14-May-25 |
| Buy* | 2 | 431.70p | SI Trade |
08:01:52 - 14-May-25 |
| Buy* | 1 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 1 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 1 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 1 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Sell* | 1 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 3 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 2 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 2 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 1 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 7 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 1 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 1 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 18 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 43 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 12 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Sell* | 2 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 3 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 16 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Sell* | 12 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 2 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 6 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 47 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 5 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 39 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 1 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 2 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 4 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Sell* | 35 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 1 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 3 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | 426.30p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 17 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 6 | 431.80p | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 47 | 427.50p | SI Trade |
16:28:23 - 13-May-25 |
| Buy* | 3 | 427.60p | SI Trade |
16:23:14 - 13-May-25 |
| Unknown* | 0 | 427.80p | SI Trade |
16:21:54 - 13-May-25 |
| Buy* | 16 | 427.80p | SI Trade |
16:21:54 - 13-May-25 |
| Unknown* | 0 | 427.80p | SI Trade |
16:21:54 - 13-May-25 |
| Buy* | 2 | 427.80p | SI Trade |
16:21:54 - 13-May-25 |
| Unknown* | 0 | 427.80p | SI Trade |
16:21:54 - 13-May-25 |
| Unknown* | 0 | 428.00p | SI Trade |
16:12:10 - 13-May-25 |
| Buy* | 2 | 426.80p | SI Trade |
16:08:56 - 13-May-25 |
| Unknown* | 0 | 426.80p | SI Trade |
16:06:41 - 13-May-25 |
| Unknown* | 0 | 426.80p | SI Trade |
16:06:41 - 13-May-25 |
| Buy* | 4 | 428.70p | SI Trade |
15:57:37 - 13-May-25 |
| Buy* | 4 | 428.80p | SI Trade |
15:57:04 - 13-May-25 |
| Buy* | 4 | 428.80p | SI Trade |
15:57:04 - 13-May-25 |
| Buy* | 6 | 429.30p | SI Trade |
15:56:06 - 13-May-25 |
| Buy* | 260 | 428.60p | SI Trade |
15:49:14 - 13-May-25 |
| Buy* | 26 | 428.60p | SI Trade |
15:47:47 - 13-May-25 |
| Buy* | 92 | 428.60p | SI Trade |
15:47:47 - 13-May-25 |
| Buy* | 66 | 428.60p | SI Trade |
15:47:45 - 13-May-25 |
| Buy* | 1,608 | 428.60p | Automatic Execution |
15:47:45 - 13-May-25 |
| Buy* | 1 | 431.00p | SI Trade |
15:45:32 - 13-May-25 |
| Sell* | 1 | 423.90p | SI Trade |
15:44:49 - 13-May-25 |
| Buy* | 5 | 428.90p | SI Trade |
15:40:57 - 13-May-25 |
| Buy* | 24 | 428.90p | SI Trade |
15:40:57 - 13-May-25 |
| Buy* | 98 | 428.90p | SI Trade |
15:38:39 - 13-May-25 |
| Buy* | 337 | 428.90p | SI Trade |
15:37:13 - 13-May-25 |
| Buy* | 6 | 429.10p | SI Trade |
15:33:30 - 13-May-25 |
| Buy* | 1 | 429.10p | SI Trade |
15:31:54 - 13-May-25 |
| Buy* | 3 | 429.10p | SI Trade |
15:31:54 - 13-May-25 |
| Unknown* | 0 | 429.10p | SI Trade |
15:29:11 - 13-May-25 |
| Unknown* | 0 | 424.20p | SI Trade |
15:25:20 - 13-May-25 |
| Unknown* | 0 | 429.50p | SI Trade |
15:22:39 - 13-May-25 |
| Unknown* | 0 | 429.70p | SI Trade |
15:19:03 - 13-May-25 |
| Buy* | 13 | 430.20p | SI Trade |
15:18:25 - 13-May-25 |
| Buy* | 1 | 429.00p | SI Trade |
15:14:39 - 13-May-25 |
| Unknown* | 0 | 429.00p | SI Trade |
15:12:08 - 13-May-25 |
| Buy* | 11 | 429.00p | SI Trade |
15:12:08 - 13-May-25 |
| Buy* | 3 | 429.50p | SI Trade |
15:09:48 - 13-May-25 |
| Buy* | 9 | 429.60p | SI Trade |
15:06:46 - 13-May-25 |
| Unknown* | 0 | 429.60p | SI Trade |
15:05:34 - 13-May-25 |
| Buy* | 23 | 429.70p | SI Trade |
15:05:10 - 13-May-25 |
| Buy* | 1 | 429.70p | SI Trade |
15:05:10 - 13-May-25 |
| Buy* | 3 | 429.70p | SI Trade |
15:05:10 - 13-May-25 |
| Buy* | 37 | 429.70p | SI Trade |
15:03:16 - 13-May-25 |
| Buy* | 2 | 428.50p | SI Trade |
15:01:17 - 13-May-25 |
| Buy* | 2 | 428.50p | SI Trade |
15:01:06 - 13-May-25 |
| Unknown* | 0 | 428.50p | SI Trade |
15:01:06 - 13-May-25 |
| Unknown* | 0 | 423.30p | SI Trade |
14:58:45 - 13-May-25 |
| Buy* | 3 | 428.60p | SI Trade |
14:58:45 - 13-May-25 |
| Buy* | 7 | 428.40p | SI Trade |
14:52:53 - 13-May-25 |
| Buy* | 1 | 428.40p | SI Trade |
14:51:29 - 13-May-25 |
| Buy* | 1 | 428.40p | SI Trade |
14:51:29 - 13-May-25 |
| Unknown* | 0 | 427.70p | SI Trade |
14:47:46 - 13-May-25 |
| Buy* | 1 | 427.00p | SI Trade |
14:42:44 - 13-May-25 |
| Buy* | 30 | 426.50p | SI Trade |
14:40:00 - 13-May-25 |
| Buy* | 9 | 426.50p | SI Trade |
14:37:44 - 13-May-25 |
| Buy* | 28 | 427.10p | SI Trade |
14:37:06 - 13-May-25 |
| Buy* | 10 | 427.50p | SI Trade |
14:35:30 - 13-May-25 |
| Buy* | 7 | 427.00p | SI Trade |
14:34:27 - 13-May-25 |
| Unknown* | 0 | 426.90p | SI Trade |
14:32:50 - 13-May-25 |
| Unknown* | 0 | 421.00p | SI Trade |
14:31:28 - 13-May-25 |
| Unknown* | 0 | 426.40p | SI Trade |
14:31:28 - 13-May-25 |
| Unknown* | 0 | 427.40p | SI Trade |
14:29:00 - 13-May-25 |
| Unknown* | 0 | 426.80p | SI Trade |
14:27:40 - 13-May-25 |
| Unknown* | 0 | 427.10p | SI Trade |
14:20:43 - 13-May-25 |
| Sell* | 1 | 422.40p | SI Trade |
14:20:11 - 13-May-25 |
| Sell* | 80 | 422.40p | SI Trade |
14:15:52 - 13-May-25 |
| Buy* | 140 | 427.20p | SI Trade |
14:15:02 - 13-May-25 |
| Buy* | 4 | 427.10p | SI Trade |
14:12:33 - 13-May-25 |
| Unknown* | 0 | 427.00p | SI Trade |
14:08:43 - 13-May-25 |
| Buy* | 1 | 427.50p | SI Trade |
14:01:10 - 13-May-25 |
| Buy* | 22 | 428.30p | SI Trade |
13:54:31 - 13-May-25 |
| Buy* | 2 | 428.30p | SI Trade |
13:53:27 - 13-May-25 |
| Unknown* | 4 | 427.70p | SI Trade |
13:29:23 - 13-May-25 |
| Buy* | 4 | 427.70p | SI Trade |
13:29:02 - 13-May-25 |
| Sell* | 1 | 422.80p | SI Trade |
13:20:21 - 13-May-25 |
| Buy* | 12 | 427.80p | SI Trade |
13:15:54 - 13-May-25 |
| Sell* | 21 | 422.40p | SI Trade |
13:12:58 - 13-May-25 |