| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 416.10 | 416.10 | 390.85 | 390.85 | 2,529 |
| 7th Mar 2025 (Fri) | 429.80 | 429.80 | 429.80 | 416.10 | 2,772 |
| 6th Mar 2025 (Thu) | 442.25 | 442.25 | 440.20 | 440.20 | 1,586 |
| 5th Mar 2025 (Wed) | 454.80 | 454.80 | 454.80 | 442.25 | 3,299 |
| 4th Mar 2025 (Tue) | 466.80 | 466.80 | 460.60 | 435.45 | 10,944 |
| 3rd Mar 2025 (Mon) | 483.90 | 490.00 | 480.30 | 484.85 | 11,434 |
| 28th Feb 2025 (Fri) | 483.80 | 499.80 | 483.80 | 492.90 | 11,710 |
| 27th Feb 2025 (Thu) | 505.00 | 505.25 | 503.50 | 492.50 | 7,683 |
| 26th Feb 2025 (Wed) | 527.00 | 527.00 | 527.00 | 507.00 | 3,193 |
| 25th Feb 2025 (Tue) | 558.00 | 558.00 | 525.50 | 514.75 | 10,027 |
| 24th Feb 2025 (Mon) | 567.50 | 570.00 | 559.75 | 559.125 | 12,709 |
| 21st Feb 2025 (Fri) | 595.25 | 595.50 | 595.25 | 581.50 | 4,260 |
| 20th Feb 2025 (Thu) | 606.00 | 608.25 | 606.00 | 593.625 | 7,076 |
| 19th Feb 2025 (Wed) | 595.25 | 595.25 | 595.25 | 603.375 | 7,242 |
| 18th Feb 2025 (Tue) | 601.00 | 601.00 | 597.00 | 594.50 | 4,206 |
| 17th Feb 2025 (Mon) | 593.25 | 595.25 | 585.00 | 582.125 | 16,099 |
| 14th Feb 2025 (Fri) | 598.75 | 600.00 | 590.00 | 585.375 | 6,169 |
| 13th Feb 2025 (Thu) | 575.00 | 598.75 | 575.00 | 590.25 | 5,712 |
| 12th Feb 2025 (Wed) | 555.25 | 568.00 | 555.25 | 571.875 | 7,166 |
| 11th Feb 2025 (Tue) | 589.50 | 589.75 | 575.00 | 570.00 | 7,007 |
| 10th Feb 2025 (Mon) | 617.75 | 629.50 | 601.00 | 608.50 | 17,012 |
| 7th Feb 2025 (Fri) | 617.75 | 617.75 | 617.75 | 619.875 | 2,429 |
| 6th Feb 2025 (Thu) | 629.75 | 630.00 | 623.50 | 612.625 | 9,923 |
| 5th Feb 2025 (Wed) | 653.50 | 653.50 | 636.75 | 634.875 | 4,141 |
| 4th Feb 2025 (Tue) | 640.50 | 650.50 | 640.50 | 637.75 | 5,705 |
| 3rd Feb 2025 (Mon) | 664.75 | 668.75 | 636.75 | 642.375 | 18,210 |
| 31st Jan 2025 (Fri) | 708.25 | 735.75 | 707.50 | 730.375 | 6,320 |
| 30th Jan 2025 (Thu) | 701.25 | 705.25 | 694.50 | 697.75 | 8,291 |
| 29th Jan 2025 (Wed) | 694.75 | 695.00 | 688.00 | 679.875 | 5,163 |
| 28th Jan 2025 (Tue) | 696.50 | 696.50 | 684.50 | 678.125 | 3,961 |
| 27th Jan 2025 (Mon) | 687.00 | 696.50 | 679.25 | 689.75 | 11,583 |
| 24th Jan 2025 (Fri) | 718.25 | 719.25 | 716.00 | 707.75 | 5,817 |
| 23rd Jan 2025 (Thu) | 723.50 | 723.50 | 717.25 | 715.875 | 5,169 |
| 22nd Jan 2025 (Wed) | 717.75 | 730.375 | 717.75 | 730.375 | 2,021 |
| 21st Jan 2025 (Tue) | 748.50 | 751.50 | 720.75 | 717.75 | 5,639 |
| 20th Jan 2025 (Mon) | 757.25 | 760.50 | 756.50 | 753.25 | 5,530 |
| 17th Jan 2025 (Fri) | 740.25 | 742.25 | 740.25 | 738.875 | 8,962 |
| 16th Jan 2025 (Thu) | 737.25 | 737.50 | 733.75 | 725.125 | 8,587 |
| 15th Jan 2025 (Wed) | 706.75 | 708.50 | 706.75 | 722.625 | 4,943 |
| 14th Jan 2025 (Tue) | 720.75 | 720.75 | 716.50 | 712.125 | 1,741 |
| 13th Jan 2025 (Mon) | 682.125 | 689.50 | 682.125 | 689.50 | 3,081 |