Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tesla (TSLD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 370.60 370.60 370.60 362.20 4,664
19th Aug 2025 (Tue) 372.75 373.20 372.75 373.20 3,768
18th Aug 2025 (Mon) 372.00 372.00 372.00 372.75 16,369
15th Aug 2025 (Fri) 374.30 374.30 372.00 372.75 21,059
14th Aug 2025 (Thu) 376.75 376.75 371.40 371.40 2,269
13th Aug 2025 (Wed) 374.60 376.75 374.60 376.75 5,856
12th Aug 2025 (Tue) 373.80 373.80 373.80 374.60 3,837
11th Aug 2025 (Mon) 371.10 377.30 371.00 381.25 11,405
8th Aug 2025 (Fri) 370.20 370.20 370.20 369.65 8,462
7th Aug 2025 (Thu) 364.60 364.60 363.50 363.50 2,239
6th Aug 2025 (Wed) 359.60 359.60 359.60 364.60 2,551
5th Aug 2025 (Tue) 354.65 355.45 354.65 355.45 3,247
4th Aug 2025 (Mon) 354.00 354.65 354.00 354.65 3,360
1st Aug 2025 (Fri) 355.40 355.50 352.50 354.00 30,816
31st Jul 2025 (Thu) 385.70 387.30 380.80 378.90 32,043
30th Jul 2025 (Wed) 384.90 384.90 384.90 382.20 5,387
29th Jul 2025 (Tue) 388.70 388.70 387.00 380.95 14,708
28th Jul 2025 (Mon) 380.50 380.50 378.00 385.05 8,679
25th Jul 2025 (Fri) 360.70 361.40 360.70 376.60 4,621
24th Jul 2025 (Thu) 363.50 363.50 355.60 356.00 21,984
23rd Jul 2025 (Wed) 380.65 381.85 380.65 381.85 1,734
22nd Jul 2025 (Tue) 381.90 381.90 381.90 380.65 4,344
21st Jul 2025 (Mon) 383.00 386.00 382.00 380.50 14,438
18th Jul 2025 (Fri) 372.70 378.70 372.70 379.35 9,431
17th Jul 2025 (Thu) 376.10 377.50 373.30 374.30 13,482
16th Jul 2025 (Wed) 364.95 369.05 364.95 369.05 3,763
15th Jul 2025 (Tue) 367.50 367.50 367.50 364.95 6,158
14th Jul 2025 (Mon) 362.50 364.00 362.50 362.90 14,620
11th Jul 2025 (Fri) 357.60 357.60 353.00 353.50 19,552
10th Jul 2025 (Thu) 350.10 350.10 350.10 348.15 7,024
9th Jul 2025 (Wed) 338.00 338.00 338.00 337.95 4,472
8th Jul 2025 (Tue) 336.50 342.40 336.40 344.90 12,912
7th Jul 2025 (Mon) 335.60 335.60 335.40 332.60 23,894
4th Jul 2025 (Fri) 348.60 348.60 344.30 350.90 7,251
3rd Jul 2025 (Thu) 357.40 357.70 354.10 355.95 13,735
2nd Jul 2025 (Wed) 339.00 339.00 339.00 339.00 9,653
1st Jul 2025 (Tue) 336.50 336.50 334.50 337.00 22,229
30th Jun 2025 (Mon) 380.10 380.20 380.10 379.45 11,041
27th Jun 2025 (Fri) 382.70 382.70 381.70 382.65 8,873
26th Jun 2025 (Thu) 384.00 384.00 383.70 381.95 7,277
25th Jun 2025 (Wed) 392.60 392.60 392.60 383.70 10,031
24th Jun 2025 (Tue) 400.10 400.20 395.00 394.50 19,085
23rd Jun 2025 (Mon) 385.70 389.40 385.70 400.25 12,557
FTSE 100 Latest
Value9,299.28
Change11.14