| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 468.50 | 472.20 | 468.50 | 466.35 | 4,463 |
| 11th Dec 2025 (Thu) | 468.00 | 468.00 | 468.00 | 459.00 | 2,315 |
| 10th Dec 2025 (Wed) | 465.40 | 473.90 | 465.40 | 466.15 | 3,449 |
| 9th Dec 2025 (Tue) | 466.80 | 469.80 | 466.80 | 466.60 | 3,044 |
| 8th Dec 2025 (Mon) | 470.00 | 470.00 | 457.85 | 457.85 | 730 |
| 5th Dec 2025 (Fri) | 470.40 | 470.40 | 465.60 | 470.00 | 2,952 |
| 4th Dec 2025 (Thu) | 460.20 | 466.40 | 460.20 | 466.40 | 5,591 |
| 3rd Dec 2025 (Wed) | 460.40 | 460.40 | 457.80 | 460.20 | 3,258 |
| 2nd Dec 2025 (Tue) | 457.60 | 457.60 | 455.00 | 453.45 | 45,098 |
| 1st Dec 2025 (Mon) | 454.10 | 454.10 | 454.10 | 452.35 | 2,102 |
| 28th Nov 2025 (Fri) | 475.50 | 481.40 | 475.50 | 477.25 | 10,505 |
| 27th Nov 2025 (Thu) | 467.75 | 468.60 | 467.75 | 468.60 | 1,559 |
| 26th Nov 2025 (Wed) | 472.00 | 472.00 | 472.00 | 467.75 | 3,449 |
| 25th Nov 2025 (Tue) | 467.70 | 467.70 | 462.90 | 462.90 | 1,155 |
| 24th Nov 2025 (Mon) | 466.50 | 466.50 | 466.50 | 466.50 | 4,459 |
| 21st Nov 2025 (Fri) | 451.00 | 451.00 | 435.00 | 435.00 | 7,965 |
| 20th Nov 2025 (Thu) | 447.80 | 448.00 | 447.80 | 448.00 | 5,033 |
| 19th Nov 2025 (Wed) | 442.20 | 442.20 | 439.10 | 439.10 | 3,508 |
| 18th Nov 2025 (Tue) | 432.30 | 432.30 | 431.90 | 431.90 | 4,861 |
| 17th Nov 2025 (Mon) | 438.40 | 444.00 | 438.40 | 444.00 | 12,629 |
| 14th Nov 2025 (Fri) | 422.00 | 434.90 | 416.00 | 436.05 | 20,729 |
| 13th Nov 2025 (Thu) | 458.20 | 462.70 | 436.20 | 434.60 | 15,455 |
| 12th Nov 2025 (Wed) | 474.20 | 477.50 | 460.20 | 460.00 | 20,323 |
| 11th Nov 2025 (Tue) | 473.20 | 477.30 | 473.20 | 460.85 | 3,878 |
| 10th Nov 2025 (Mon) | 468.90 | 476.80 | 468.90 | 474.40 | 9,441 |
| 7th Nov 2025 (Fri) | 455.20 | 455.20 | 455.00 | 453.20 | 6,756 |
| 6th Nov 2025 (Thu) | 486.50 | 486.50 | 468.80 | 465.90 | 3,668 |
| 5th Nov 2025 (Wed) | 474.80 | 475.80 | 474.80 | 477.20 | 4,341 |
| 4th Nov 2025 (Tue) | 485.20 | 485.20 | 478.30 | 478.30 | 7,000 |
| 3rd Nov 2025 (Mon) | 477.60 | 486.30 | 477.60 | 485.20 | 32,101 |
| 31st Oct 2025 (Fri) | 499.30 | 507.00 | 499.30 | 503.50 | 13,817 |
| 30th Oct 2025 (Thu) | 496.60 | 496.60 | 494.20 | 494.20 | 10,144 |
| 29th Oct 2025 (Wed) | 509.50 | 514.50 | 504.25 | 504.25 | 6,543 |
| 28th Oct 2025 (Tue) | 503.50 | 503.50 | 503.50 | 504.75 | 8,872 |
| 27th Oct 2025 (Mon) | 482.70 | 489.80 | 482.70 | 496.00 | 12,645 |
| 24th Oct 2025 (Fri) | 487.10 | 487.50 | 482.80 | 487.00 | 18,787 |
| 23rd Oct 2025 (Thu) | 460.50 | 460.50 | 457.00 | 470.10 | 9,649 |
| 22nd Oct 2025 (Wed) | 478.30 | 478.30 | 464.90 | 464.90 | 10,884 |
| 21st Oct 2025 (Tue) | 475.50 | 477.20 | 475.50 | 477.20 | 4,892 |
| 20th Oct 2025 (Mon) | 473.50 | 473.50 | 471.60 | 471.80 | 28,285 |
| 17th Oct 2025 (Fri) | 449.00 | 458.00 | 449.00 | 463.65 | 14,096 |
| 16th Oct 2025 (Thu) | 454.60 | 461.90 | 454.60 | 459.95 | 17,660 |
| 15th Oct 2025 (Wed) | 461.40 | 466.30 | 461.40 | 462.95 | 13,872 |
| 14th Oct 2025 (Tue) | 453.50 | 457.40 | 453.50 | 455.80 | 9,782 |
| 13th Oct 2025 (Mon) | 446.60 | 457.10 | 446.60 | 453.35 | 11,964 |