| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 458.80 | 458.80 | 444.10 | 442.50 | 13,707 |
| 9th Oct 2025 (Thu) | 448.50 | 448.50 | 446.00 | 448.45 | 9,890 |
| 8th Oct 2025 (Wed) | 449.70 | 450.70 | 449.70 | 448.00 | 8,271 |
| 7th Oct 2025 (Tue) | 460.70 | 460.70 | 460.70 | 453.45 | 2,832 |
| 6th Oct 2025 (Mon) | 448.70 | 453.30 | 448.70 | 452.20 | 9,353 |
| 3rd Oct 2025 (Fri) | 453.40 | 453.40 | 440.65 | 440.65 | 2,562 |
| 2nd Oct 2025 (Thu) | 453.80 | 453.80 | 451.40 | 453.40 | 5,260 |
| 1st Oct 2025 (Wed) | 454.00 | 454.00 | 454.00 | 452.35 | 5,615 |
| 30th Sep 2025 (Tue) | 468.20 | 473.20 | 468.20 | 467.65 | 11,966 |
| 29th Sep 2025 (Mon) | 457.10 | 468.50 | 457.10 | 468.50 | 2,056 |
| 26th Sep 2025 (Fri) | 455.20 | 455.20 | 455.20 | 457.10 | 4,798 |
| 25th Sep 2025 (Thu) | 454.00 | 454.00 | 454.00 | 455.95 | 5,163 |
| 24th Sep 2025 (Wed) | 456.80 | 461.30 | 456.80 | 463.50 | 7,050 |
| 23rd Sep 2025 (Tue) | 455.00 | 455.00 | 455.00 | 455.60 | 8,591 |
| 22nd Sep 2025 (Mon) | 455.10 | 455.10 | 450.60 | 461.45 | 10,660 |
| 19th Sep 2025 (Fri) | 446.00 | 446.00 | 446.00 | 447.45 | 13,915 |
| 18th Sep 2025 (Thu) | 440.60 | 444.30 | 436.10 | 440.15 | 18,427 |
| 17th Sep 2025 (Wed) | 431.20 | 431.20 | 428.80 | 432.50 | 10,535 |
| 16th Sep 2025 (Tue) | 430.00 | 430.00 | 430.00 | 432.50 | 4,078 |
| 15th Sep 2025 (Mon) | 422.10 | 432.10 | 422.10 | 430.75 | 52,946 |
| 12th Sep 2025 (Fri) | 396.70 | 415.40 | 396.70 | 413.05 | 8,814 |
| 11th Sep 2025 (Thu) | 386.25 | 391.25 | 386.25 | 391.25 | 5,331 |
| 10th Sep 2025 (Wed) | 388.40 | 388.40 | 388.40 | 386.25 | 8,368 |
| 9th Sep 2025 (Tue) | 377.50 | 377.50 | 377.50 | 378.80 | 1,943 |
| 8th Sep 2025 (Mon) | 386.50 | 388.60 | 383.30 | 380.25 | 8,086 |
| 5th Sep 2025 (Fri) | 380.10 | 380.10 | 380.10 | 380.25 | 2,791 |
| 4th Sep 2025 (Thu) | 368.60 | 368.60 | 368.60 | 372.30 | 9,925 |
| 3rd Sep 2025 (Wed) | 366.35 | 375.30 | 366.35 | 375.30 | 2,833 |
| 2nd Sep 2025 (Tue) | 386.25 | 386.25 | 366.35 | 366.35 | 4,831 |
| 1st Sep 2025 (Mon) | 386.25 | 386.25 | 386.25 | 386.25 | 6,238 |
| 29th Aug 2025 (Fri) | 388.20 | 388.20 | 388.20 | 386.25 | 5,107 |
| 28th Aug 2025 (Thu) | 397.80 | 397.80 | 388.05 | 388.05 | 2,579 |
| 27th Aug 2025 (Wed) | 396.90 | 396.90 | 396.90 | 397.80 | 4,147 |
| 26th Aug 2025 (Tue) | 377.70 | 392.00 | 377.70 | 392.00 | 5,429 |
| 25th Aug 2025 (Mon) | 377.70 | 377.70 | 377.70 | 377.70 | 0 |
| 22nd Aug 2025 (Fri) | 364.40 | 364.40 | 364.40 | 377.70 | 3,825 |
| 21st Aug 2025 (Thu) | 362.20 | 365.70 | 362.20 | 365.70 | 955 |
| 20th Aug 2025 (Wed) | 370.60 | 370.60 | 370.60 | 362.20 | 4,664 |
| 19th Aug 2025 (Tue) | 372.75 | 373.20 | 372.75 | 373.20 | 3,768 |
| 18th Aug 2025 (Mon) | 372.00 | 372.00 | 372.00 | 372.75 | 16,369 |
| 15th Aug 2025 (Fri) | 374.30 | 374.30 | 372.00 | 372.75 | 21,059 |
| 14th Aug 2025 (Thu) | 376.75 | 376.75 | 371.40 | 371.40 | 2,269 |
| 13th Aug 2025 (Wed) | 374.60 | 376.75 | 374.60 | 376.75 | 5,856 |
| 12th Aug 2025 (Tue) | 373.80 | 373.80 | 373.80 | 374.60 | 3,837 |
| 11th Aug 2025 (Mon) | 371.10 | 377.30 | 371.00 | 381.25 | 11,405 |