| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 441.40 | 441.40 | 441.40 | 434.15 | 2,956 |
| 23rd Jan 2026 (Fri) | 438.30 | 444.75 | 438.30 | 444.75 | 425 |
| 22nd Jan 2026 (Thu) | 436.20 | 438.30 | 436.20 | 438.30 | 10,114 |
| 21st Jan 2026 (Wed) | 429.00 | 429.00 | 429.00 | 427.60 | 10,794 |
| 20th Jan 2026 (Tue) | 426.80 | 428.50 | 425.90 | 425.40 | 16,265 |
| 19th Jan 2026 (Mon) | 439.55 | 439.55 | 439.55 | 439.55 | 3,881 |
| 16th Jan 2026 (Fri) | 438.10 | 441.30 | 437.10 | 439.55 | 14,192 |
| 15th Jan 2026 (Thu) | 441.80 | 441.80 | 441.80 | 441.60 | 2,335 |
| 14th Jan 2026 (Wed) | 439.20 | 441.90 | 436.70 | 440.00 | 21,506 |
| 13th Jan 2026 (Tue) | 443.90 | 443.90 | 443.90 | 443.80 | 24,242 |
| 12th Jan 2026 (Mon) | 437.50 | 437.50 | 434.00 | 440.65 | 18,935 |
| 9th Jan 2026 (Fri) | 434.00 | 439.10 | 434.00 | 437.45 | 8,317 |
| 8th Jan 2026 (Thu) | 426.90 | 430.40 | 425.00 | 429.85 | 4,888 |
| 7th Jan 2026 (Wed) | 427.00 | 429.80 | 427.00 | 429.80 | 4,463 |
| 6th Jan 2026 (Tue) | 442.80 | 442.80 | 424.70 | 424.70 | 11,925 |
| 5th Jan 2026 (Mon) | 439.70 | 452.40 | 439.70 | 448.80 | 8,250 |
| 2nd Jan 2026 (Fri) | 478.00 | 478.00 | 446.50 | 437.45 | 8,488 |
| 1st Jan 2026 (Thu) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 31st Dec 2025 (Wed) | 469.30 | 478.10 | 469.30 | 471.25 | 2,983 |
| 30th Dec 2025 (Tue) | 481.00 | 481.10 | 474.20 | 477.40 | 8,289 |
| 29th Dec 2025 (Mon) | 487.50 | 487.50 | 480.30 | 483.10 | 9,244 |
| 26th Dec 2025 (Fri) | 496.85 | 496.85 | 496.85 | 496.85 | 0 |
| 25th Dec 2025 (Thu) | 496.85 | 496.85 | 496.85 | 496.85 | 0 |
| 24th Dec 2025 (Wed) | 498.60 | 498.60 | 498.60 | 496.85 | 5,005 |
| 23rd Dec 2025 (Tue) | 500.25 | 501.00 | 497.40 | 497.70 | 8,819 |
| 22nd Dec 2025 (Mon) | 500.25 | 504.50 | 497.80 | 502.625 | 4,987 |
| 19th Dec 2025 (Fri) | 501.25 | 501.25 | 489.60 | 495.20 | 12,406 |
| 18th Dec 2025 (Thu) | 486.00 | 486.00 | 486.00 | 498.675 | 12,749 |
| 17th Dec 2025 (Wed) | 495.90 | 495.90 | 487.00 | 487.50 | 13,402 |
| 16th Dec 2025 (Tue) | 481.40 | 489.60 | 475.70 | 486.75 | 5,554 |
| 15th Dec 2025 (Mon) | 476.60 | 491.30 | 476.60 | 489.00 | 12,325 |
| 12th Dec 2025 (Fri) | 468.50 | 472.20 | 468.50 | 466.35 | 4,463 |
| 11th Dec 2025 (Thu) | 468.00 | 468.00 | 468.00 | 459.00 | 2,315 |
| 10th Dec 2025 (Wed) | 465.40 | 473.90 | 465.40 | 466.15 | 3,449 |
| 9th Dec 2025 (Tue) | 466.80 | 469.80 | 466.80 | 466.60 | 3,044 |
| 8th Dec 2025 (Mon) | 470.00 | 470.00 | 457.85 | 457.85 | 730 |
| 5th Dec 2025 (Fri) | 470.40 | 470.40 | 465.60 | 470.00 | 2,952 |
| 4th Dec 2025 (Thu) | 460.20 | 466.40 | 460.20 | 466.40 | 5,591 |
| 3rd Dec 2025 (Wed) | 460.40 | 460.40 | 457.80 | 460.20 | 3,258 |
| 2nd Dec 2025 (Tue) | 457.60 | 457.60 | 455.00 | 453.45 | 45,098 |
| 1st Dec 2025 (Mon) | 454.10 | 454.10 | 454.10 | 452.35 | 2,102 |
| 28th Nov 2025 (Fri) | 475.50 | 481.40 | 475.50 | 477.25 | 10,505 |
| 27th Nov 2025 (Thu) | 467.75 | 468.60 | 467.75 | 468.60 | 1,559 |