| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 377.10 | 377.10 | 377.10 | 378.95 | 369 |
| 10th Mar 2026 (Tue) | 379.80 | 380.20 | 379.70 | 378.95 | 3,229 |
| 9th Mar 2026 (Mon) | 369.80 | 369.80 | 367.00 | 369.20 | 18,671 |
| 6th Mar 2026 (Fri) | 380.50 | 380.50 | 374.30 | 376.65 | 11,773 |
| 5th Mar 2026 (Thu) | 379.60 | 382.30 | 379.60 | 383.40 | 7,320 |
| 4th Mar 2026 (Wed) | 366.30 | 381.80 | 366.30 | 380.25 | 22,735 |
| 3rd Mar 2026 (Tue) | 370.50 | 373.10 | 370.00 | 369.80 | 567 |
| 2nd Mar 2026 (Mon) | 365.50 | 377.00 | 363.30 | 375.30 | 39,591 |
| 27th Feb 2026 (Fri) | 395.60 | 396.90 | 391.50 | 391.50 | 10,328 |
| 26th Feb 2026 (Thu) | 400.90 | 401.40 | 395.60 | 395.60 | 10,639 |
| 25th Feb 2026 (Wed) | 394.00 | 400.00 | 394.00 | 398.00 | 4,061 |
| 24th Feb 2026 (Tue) | 388.00 | 390.80 | 383.70 | 387.60 | 15,799 |
| 23rd Feb 2026 (Mon) | 393.30 | 393.30 | 388.00 | 383.55 | 11,930 |
| 20th Feb 2026 (Fri) | 397.70 | 397.70 | 392.70 | 393.40 | 3,365 |
| 19th Feb 2026 (Thu) | 392.00 | 397.70 | 391.20 | 397.70 | 1,405 |
| 18th Feb 2026 (Wed) | 390.00 | 396.15 | 390.00 | 396.15 | 43 |
| 17th Feb 2026 (Tue) | 394.70 | 395.40 | 387.30 | 390.00 | 19,903 |
| 16th Feb 2026 (Mon) | 394.10 | 395.50 | 390.10 | 395.50 | 7,510 |
| 13th Feb 2026 (Fri) | 402.00 | 402.00 | 391.20 | 394.35 | 6,328 |
| 12th Feb 2026 (Thu) | 402.20 | 404.90 | 402.20 | 395.15 | 5,307 |
| 11th Feb 2026 (Wed) | 396.40 | 399.80 | 396.40 | 399.20 | 5,073 |
| 10th Feb 2026 (Tue) | 399.20 | 399.20 | 399.20 | 395.95 | 6,706 |
| 9th Feb 2026 (Mon) | 393.00 | 393.00 | 390.70 | 392.60 | 23,797 |
| 6th Feb 2026 (Fri) | 373.70 | 373.70 | 373.70 | 387.60 | 2,127 |
| 5th Feb 2026 (Thu) | 386.40 | 390.00 | 367.20 | 377.80 | 21,900 |
| 4th Feb 2026 (Wed) | 393.90 | 393.90 | 393.90 | 387.60 | 3,179 |
| 3rd Feb 2026 (Tue) | 403.80 | 403.80 | 400.00 | 399.80 | 5,071 |
| 2nd Feb 2026 (Mon) | 397.70 | 399.70 | 394.80 | 398.15 | 14,619 |
| 30th Jan 2026 (Fri) | 416.40 | 427.80 | 414.30 | 427.00 | 16,463 |
| 29th Jan 2026 (Thu) | 433.20 | 438.50 | 413.90 | 415.20 | 31,078 |
| 28th Jan 2026 (Wed) | 424.60 | 429.70 | 424.60 | 426.60 | 13,366 |
| 27th Jan 2026 (Tue) | 432.90 | 432.90 | 424.70 | 425.40 | 2,672 |
| 26th Jan 2026 (Mon) | 441.40 | 441.40 | 441.40 | 434.15 | 2,956 |
| 23rd Jan 2026 (Fri) | 438.30 | 444.75 | 438.30 | 444.75 | 425 |
| 22nd Jan 2026 (Thu) | 436.20 | 438.30 | 436.20 | 438.30 | 10,114 |
| 21st Jan 2026 (Wed) | 429.00 | 429.00 | 429.00 | 427.60 | 10,794 |
| 20th Jan 2026 (Tue) | 426.80 | 428.50 | 425.90 | 425.40 | 16,265 |
| 19th Jan 2026 (Mon) | 439.55 | 439.55 | 439.55 | 439.55 | 3,881 |
| 16th Jan 2026 (Fri) | 438.10 | 441.30 | 437.10 | 439.55 | 14,192 |
| 15th Jan 2026 (Thu) | 441.80 | 441.80 | 441.80 | 441.60 | 2,335 |
| 14th Jan 2026 (Wed) | 439.20 | 441.90 | 436.70 | 440.00 | 21,506 |
| 13th Jan 2026 (Tue) | 443.90 | 443.90 | 443.90 | 443.80 | 24,242 |
| 12th Jan 2026 (Mon) | 437.50 | 437.50 | 434.00 | 440.65 | 18,935 |