| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 422.10 | 432.10 | 422.10 | 430.75 | 52,946 |
| 12th Sep 2025 (Fri) | 396.70 | 415.40 | 396.70 | 413.05 | 8,814 |
| 11th Sep 2025 (Thu) | 386.25 | 391.25 | 386.25 | 391.25 | 5,331 |
| 10th Sep 2025 (Wed) | 388.40 | 388.40 | 388.40 | 386.25 | 8,368 |
| 9th Sep 2025 (Tue) | 377.50 | 377.50 | 377.50 | 378.80 | 1,943 |
| 8th Sep 2025 (Mon) | 386.50 | 388.60 | 383.30 | 380.25 | 8,086 |
| 5th Sep 2025 (Fri) | 380.10 | 380.10 | 380.10 | 380.25 | 2,791 |
| 4th Sep 2025 (Thu) | 368.60 | 368.60 | 368.60 | 372.30 | 9,925 |
| 3rd Sep 2025 (Wed) | 366.35 | 375.30 | 366.35 | 375.30 | 2,833 |
| 2nd Sep 2025 (Tue) | 386.25 | 386.25 | 366.35 | 366.35 | 4,831 |
| 1st Sep 2025 (Mon) | 386.25 | 386.25 | 386.25 | 386.25 | 6,238 |
| 29th Aug 2025 (Fri) | 388.20 | 388.20 | 388.20 | 386.25 | 5,107 |
| 28th Aug 2025 (Thu) | 397.80 | 397.80 | 388.05 | 388.05 | 2,579 |
| 27th Aug 2025 (Wed) | 396.90 | 396.90 | 396.90 | 397.80 | 4,147 |
| 26th Aug 2025 (Tue) | 377.70 | 392.00 | 377.70 | 392.00 | 5,429 |
| 25th Aug 2025 (Mon) | 377.70 | 377.70 | 377.70 | 377.70 | 0 |
| 22nd Aug 2025 (Fri) | 364.40 | 364.40 | 364.40 | 377.70 | 3,825 |
| 21st Aug 2025 (Thu) | 362.20 | 365.70 | 362.20 | 365.70 | 955 |
| 20th Aug 2025 (Wed) | 370.60 | 370.60 | 370.60 | 362.20 | 4,664 |
| 19th Aug 2025 (Tue) | 372.75 | 373.20 | 372.75 | 373.20 | 3,768 |
| 18th Aug 2025 (Mon) | 372.00 | 372.00 | 372.00 | 372.75 | 16,369 |
| 15th Aug 2025 (Fri) | 374.30 | 374.30 | 372.00 | 372.75 | 21,059 |
| 14th Aug 2025 (Thu) | 376.75 | 376.75 | 371.40 | 371.40 | 2,269 |
| 13th Aug 2025 (Wed) | 374.60 | 376.75 | 374.60 | 376.75 | 5,856 |
| 12th Aug 2025 (Tue) | 373.80 | 373.80 | 373.80 | 374.60 | 3,837 |
| 11th Aug 2025 (Mon) | 371.10 | 377.30 | 371.00 | 381.25 | 11,405 |
| 8th Aug 2025 (Fri) | 370.20 | 370.20 | 370.20 | 369.65 | 8,462 |
| 7th Aug 2025 (Thu) | 364.60 | 364.60 | 363.50 | 363.50 | 2,239 |
| 6th Aug 2025 (Wed) | 359.60 | 359.60 | 359.60 | 364.60 | 2,551 |
| 5th Aug 2025 (Tue) | 354.65 | 355.45 | 354.65 | 355.45 | 3,247 |
| 4th Aug 2025 (Mon) | 354.00 | 354.65 | 354.00 | 354.65 | 3,360 |
| 1st Aug 2025 (Fri) | 355.40 | 355.50 | 352.50 | 354.00 | 30,816 |
| 31st Jul 2025 (Thu) | 385.70 | 387.30 | 380.80 | 378.90 | 32,043 |
| 30th Jul 2025 (Wed) | 384.90 | 384.90 | 384.90 | 382.20 | 5,387 |
| 29th Jul 2025 (Tue) | 388.70 | 388.70 | 387.00 | 380.95 | 14,708 |
| 28th Jul 2025 (Mon) | 380.50 | 380.50 | 378.00 | 385.05 | 8,679 |
| 25th Jul 2025 (Fri) | 360.70 | 361.40 | 360.70 | 376.60 | 4,621 |
| 24th Jul 2025 (Thu) | 363.50 | 363.50 | 355.60 | 356.00 | 21,984 |
| 23rd Jul 2025 (Wed) | 380.65 | 381.85 | 380.65 | 381.85 | 1,734 |
| 22nd Jul 2025 (Tue) | 381.90 | 381.90 | 381.90 | 380.65 | 4,344 |
| 21st Jul 2025 (Mon) | 383.00 | 386.00 | 382.00 | 380.50 | 14,438 |
| 18th Jul 2025 (Fri) | 372.70 | 378.70 | 372.70 | 379.35 | 9,431 |
| 17th Jul 2025 (Thu) | 376.10 | 377.50 | 373.30 | 374.30 | 13,482 |
| 16th Jul 2025 (Wed) | 364.95 | 369.05 | 364.95 | 369.05 | 3,763 |