Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tesla (TSLD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 355.40 355.50 352.50 354.00 30,816
31st Jul 2025 (Thu) 385.70 387.30 380.80 378.90 32,043
30th Jul 2025 (Wed) 384.90 384.90 384.90 382.20 5,387
29th Jul 2025 (Tue) 388.70 388.70 387.00 380.95 14,708
28th Jul 2025 (Mon) 380.50 380.50 378.00 385.05 8,679
25th Jul 2025 (Fri) 360.70 361.40 360.70 376.60 4,621
24th Jul 2025 (Thu) 363.50 363.50 355.60 356.00 21,984
23rd Jul 2025 (Wed) 380.65 381.85 380.65 381.85 1,734
22nd Jul 2025 (Tue) 381.90 381.90 381.90 380.65 4,344
21st Jul 2025 (Mon) 383.00 386.00 382.00 380.50 14,438
18th Jul 2025 (Fri) 372.70 378.70 372.70 379.35 9,431
17th Jul 2025 (Thu) 376.10 377.50 373.30 374.30 13,482
16th Jul 2025 (Wed) 364.95 369.05 364.95 369.05 3,763
15th Jul 2025 (Tue) 367.50 367.50 367.50 364.95 6,158
14th Jul 2025 (Mon) 362.50 364.00 362.50 362.90 14,620
11th Jul 2025 (Fri) 357.60 357.60 353.00 353.50 19,552
10th Jul 2025 (Thu) 350.10 350.10 350.10 348.15 7,024
9th Jul 2025 (Wed) 338.00 338.00 338.00 337.95 4,472
8th Jul 2025 (Tue) 336.50 342.40 336.40 344.90 12,912
7th Jul 2025 (Mon) 335.60 335.60 335.40 332.60 23,894
4th Jul 2025 (Fri) 348.60 348.60 344.30 350.90 7,251
3rd Jul 2025 (Thu) 357.40 357.70 354.10 355.95 13,735
2nd Jul 2025 (Wed) 339.00 339.00 339.00 339.00 9,653
1st Jul 2025 (Tue) 336.50 336.50 334.50 337.00 22,229
30th Jun 2025 (Mon) 380.10 380.20 380.10 379.45 11,041
27th Jun 2025 (Fri) 382.70 382.70 381.70 382.65 8,873
26th Jun 2025 (Thu) 384.00 384.00 383.70 381.95 7,277
25th Jun 2025 (Wed) 392.60 392.60 392.60 383.70 10,031
24th Jun 2025 (Tue) 400.10 400.20 395.00 394.50 19,085
23rd Jun 2025 (Mon) 385.70 389.40 385.70 400.25 12,557
20th Jun 2025 (Fri) 373.80 378.10 373.80 378.10 3,702
19th Jun 2025 (Thu) 382.40 382.40 373.80 373.80 7,676
18th Jun 2025 (Wed) 384.00 384.00 384.00 383.85 8,064
17th Jun 2025 (Tue) 381.00 381.40 376.00 377.20 9,441
16th Jun 2025 (Mon) 370.00 385.60 370.00 383.00 36,689
13th Jun 2025 (Fri) 372.50 378.20 372.50 376.25 17,029
12th Jun 2025 (Thu) 376.80 377.40 376.80 376.10 14,114
11th Jun 2025 (Wed) 371.05 376.70 371.05 376.70 5,365
10th Jun 2025 (Tue) 369.20 369.20 369.20 371.05 6,986
9th Jun 2025 (Mon) 345.00 345.10 341.40 350.90 16,360
6th Jun 2025 (Fri) 356.00 356.60 352.00 358.35 21,289
5th Jun 2025 (Thu) 381.10 381.10 381.10 379.95 7,140
4th Jun 2025 (Wed) 400.60 400.60 400.60 393.60 5,853
3rd Jun 2025 (Tue) 407.00 407.00 407.00 413.95 5,312
2nd Jun 2025 (Mon) 403.10 410.60 399.10 396.95 33,698
FTSE 100 Latest
Value9,068.58
Change-64.23