| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 384.00 | 384.00 | 384.00 | 383.85 | 8,064 |
| 17th Jun 2025 (Tue) | 381.00 | 381.40 | 376.00 | 377.20 | 9,441 |
| 16th Jun 2025 (Mon) | 370.00 | 385.60 | 370.00 | 383.00 | 36,689 |
| 13th Jun 2025 (Fri) | 372.50 | 378.20 | 372.50 | 376.25 | 17,029 |
| 12th Jun 2025 (Thu) | 376.80 | 377.40 | 376.80 | 376.10 | 14,114 |
| 11th Jun 2025 (Wed) | 371.05 | 376.70 | 371.05 | 376.70 | 5,365 |
| 10th Jun 2025 (Tue) | 369.20 | 369.20 | 369.20 | 371.05 | 6,986 |
| 9th Jun 2025 (Mon) | 345.00 | 345.10 | 341.40 | 350.90 | 16,360 |
| 6th Jun 2025 (Fri) | 356.00 | 356.60 | 352.00 | 358.35 | 21,289 |
| 5th Jun 2025 (Thu) | 381.10 | 381.10 | 381.10 | 379.95 | 7,140 |
| 4th Jun 2025 (Wed) | 400.60 | 400.60 | 400.60 | 393.60 | 5,853 |
| 3rd Jun 2025 (Tue) | 407.00 | 407.00 | 407.00 | 413.95 | 5,312 |
| 2nd Jun 2025 (Mon) | 403.10 | 410.60 | 399.10 | 396.95 | 33,698 |
| 30th May 2025 (Fri) | 438.60 | 438.60 | 438.60 | 442.65 | 11,605 |
| 29th May 2025 (Thu) | 441.70 | 441.70 | 439.60 | 439.10 | 20,854 |
| 28th May 2025 (Wed) | 438.20 | 438.20 | 436.80 | 438.25 | 15,794 |
| 27th May 2025 (Tue) | 425.00 | 426.80 | 425.00 | 430.85 | 9,393 |
| 26th May 2025 (Mon) | 417.20 | 417.20 | 417.20 | 417.20 | 0 |
| 23rd May 2025 (Fri) | 422.50 | 427.30 | 416.00 | 415.65 | 53,610 |
| 22nd May 2025 (Thu) | 417.30 | 425.70 | 414.00 | 424.50 | 10,183 |
| 21st May 2025 (Wed) | 425.00 | 426.00 | 425.00 | 425.40 | 4,067 |
| 20th May 2025 (Tue) | 425.10 | 425.10 | 425.10 | 426.20 | 7,038 |
| 19th May 2025 (Mon) | 419.00 | 421.50 | 415.00 | 418.85 | 20,330 |
| 16th May 2025 (Fri) | 432.20 | 434.70 | 432.00 | 433.10 | 14,482 |
| 15th May 2025 (Thu) | 432.50 | 432.70 | 428.10 | 431.50 | 6,436 |
| 14th May 2025 (Wed) | 430.50 | 431.20 | 426.50 | 429.35 | 6,255 |
| 13th May 2025 (Tue) | 425.90 | 428.60 | 421.00 | 427.50 | 12,434 |
| 12th May 2025 (Mon) | 424.00 | 424.00 | 420.00 | 423.25 | 9,277 |
| 9th May 2025 (Fri) | 393.70 | 410.50 | 392.50 | 404.15 | 14,245 |
| 8th May 2025 (Thu) | 380.20 | 385.90 | 380.20 | 388.25 | 7,930 |
| 7th May 2025 (Wed) | 375.00 | 375.60 | 371.00 | 369.45 | 5,596 |
| 6th May 2025 (Tue) | 374.80 | 374.80 | 368.00 | 370.50 | 10,367 |
| 5th May 2025 (Mon) | 385.20 | 385.20 | 385.20 | 385.20 | 0 |
| 2nd May 2025 (Fri) | 384.00 | 384.00 | 378.00 | 382.55 | 9,945 |
| 1st May 2025 (Thu) | 380.00 | 380.30 | 376.70 | 383.30 | 10,605 |
| 30th Apr 2025 (Wed) | 418.40 | 418.40 | 407.00 | 412.00 | 10,229 |
| 29th Apr 2025 (Tue) | 419.00 | 420.00 | 413.60 | 411.85 | 13,138 |
| 28th Apr 2025 (Mon) | 423.30 | 423.30 | 408.00 | 408.20 | 17,942 |
| 25th Apr 2025 (Fri) | 413.50 | 417.70 | 411.00 | 417.25 | 46,243 |
| 24th Apr 2025 (Thu) | 404.00 | 409.40 | 404.00 | 408.10 | 12,159 |
| 23rd Apr 2025 (Wed) | 395.50 | 408.80 | 395.50 | 406.00 | 19,970 |
| 22nd Apr 2025 (Tue) | 373.30 | 383.80 | 373.20 | 381.10 | 18,516 |
| 21st Apr 2025 (Mon) | 385.20 | 385.20 | 385.20 | 385.20 | 0 |