| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 385.20 | 385.20 | 385.20 | 385.20 | 0 |
| 17th Apr 2025 (Thu) | 396.30 | 396.30 | 389.30 | 385.20 | 8,499 |
| 16th Apr 2025 (Wed) | 398.50 | 401.30 | 398.50 | 401.80 | 9,147 |
| 15th Apr 2025 (Tue) | 401.90 | 404.10 | 400.60 | 404.90 | 11,619 |
| 14th Apr 2025 (Mon) | 405.60 | 407.10 | 400.00 | 396.55 | 39,429 |
| 11th Apr 2025 (Fri) | 396.40 | 399.00 | 389.40 | 387.35 | 27,105 |
| 10th Apr 2025 (Thu) | 404.10 | 406.20 | 402.10 | 394.85 | 13,978 |
| 9th Apr 2025 (Wed) | 368.30 | 373.90 | 368.30 | 372.00 | 4,406 |
| 8th Apr 2025 (Tue) | 377.30 | 393.00 | 377.30 | 388.60 | 9,027 |
| 7th Apr 2025 (Mon) | 346.00 | 372.30 | 346.00 | 362.70 | 13,337 |
| 4th Apr 2025 (Fri) | 405.20 | 405.20 | 381.85 | 381.85 | 3,433 |
| 3rd Apr 2025 (Thu) | 408.00 | 408.00 | 408.00 | 405.20 | 3,723 |
| 2nd Apr 2025 (Wed) | 412.55 | 414.75 | 412.55 | 414.75 | 2,042 |
| 1st Apr 2025 (Tue) | 407.80 | 414.60 | 407.80 | 412.55 | 4,493 |
| 31st Mar 2025 (Mon) | 434.90 | 434.90 | 434.90 | 430.50 | 5,479 |
| 28th Mar 2025 (Fri) | 441.85 | 441.85 | 441.45 | 441.45 | 500 |
| 27th Mar 2025 (Thu) | 441.70 | 441.85 | 441.70 | 441.85 | 6,734 |
| 26th Mar 2025 (Wed) | 446.00 | 446.00 | 446.00 | 441.70 | 2,095 |
| 25th Mar 2025 (Tue) | 438.30 | 440.30 | 438.30 | 440.30 | 4,173 |
| 24th Mar 2025 (Mon) | 440.70 | 441.60 | 440.70 | 438.30 | 15,810 |
| 21st Mar 2025 (Fri) | 406.00 | 406.00 | 406.00 | 417.15 | 2,492 |
| 20th Mar 2025 (Thu) | 408.60 | 408.60 | 397.80 | 394.50 | 10,003 |
| 19th Mar 2025 (Wed) | 390.10 | 394.70 | 390.10 | 399.15 | 2,818 |
| 18th Mar 2025 (Tue) | 380.00 | 380.00 | 380.00 | 388.80 | 5,705 |
| 17th Mar 2025 (Mon) | 417.60 | 417.60 | 417.60 | 390.45 | 4,007 |
| 14th Mar 2025 (Fri) | 409.70 | 416.00 | 409.70 | 411.95 | 4,592 |
| 13th Mar 2025 (Thu) | 406.00 | 406.00 | 406.00 | 393.40 | 3,508 |
| 12th Mar 2025 (Wed) | 407.00 | 410.60 | 407.00 | 412.55 | 6,506 |
| 11th Mar 2025 (Tue) | 376.10 | 376.10 | 376.10 | 381.00 | 10,111 |
| 10th Mar 2025 (Mon) | 416.10 | 416.10 | 390.85 | 390.85 | 2,529 |
| 7th Mar 2025 (Fri) | 429.80 | 429.80 | 429.80 | 416.10 | 2,772 |
| 6th Mar 2025 (Thu) | 442.25 | 442.25 | 440.20 | 440.20 | 1,586 |
| 5th Mar 2025 (Wed) | 454.80 | 454.80 | 454.80 | 442.25 | 3,299 |
| 4th Mar 2025 (Tue) | 466.80 | 466.80 | 460.60 | 435.45 | 10,944 |
| 3rd Mar 2025 (Mon) | 483.90 | 490.00 | 480.30 | 484.85 | 11,434 |
| 28th Feb 2025 (Fri) | 483.80 | 499.80 | 483.80 | 492.90 | 11,710 |
| 27th Feb 2025 (Thu) | 505.00 | 505.25 | 503.50 | 492.50 | 7,683 |
| 26th Feb 2025 (Wed) | 527.00 | 527.00 | 527.00 | 507.00 | 3,193 |
| 25th Feb 2025 (Tue) | 558.00 | 558.00 | 525.50 | 514.75 | 10,027 |
| 24th Feb 2025 (Mon) | 567.50 | 570.00 | 559.75 | 559.125 | 12,709 |
| 21st Feb 2025 (Fri) | 595.25 | 595.50 | 595.25 | 581.50 | 4,260 |
| 20th Feb 2025 (Thu) | 606.00 | 608.25 | 606.00 | 593.625 | 7,076 |