| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 832.00p | SI Trade |
08:22:17 - 31-Oct-25 |
| Sell* | 500 | 824.00p | Automatic Execution |
14:56:50 - 30-Oct-25 |
| Sell* | 1 | 854.00p | Automatic Execution |
12:01:10 - 30-Oct-25 |
| Buy* | 1 | 858.00p | Automatic Execution |
11:55:56 - 30-Oct-25 |
| Buy* | 1 | 858.00p | SI Trade |
08:42:16 - 30-Oct-25 |
| Buy* | 33 | 860.00p | SI Trade |
08:12:37 - 30-Oct-25 |
| Buy* | 34 | 852.00p | SI Trade |
16:16:50 - 29-Oct-25 |
| Buy* | 306 | 852.00p | Automatic Execution |
16:16:12 - 29-Oct-25 |
| Sell* | 30 | 848.00p | SI Trade |
15:38:27 - 29-Oct-25 |
| Buy* | 19 | 864.00p | SI Trade |
09:23:52 - 29-Oct-25 |
| Sell* | 19 | 860.00p | SI Trade |
09:23:29 - 29-Oct-25 |
| Sell* | 15 | 860.00p | SI Trade |
09:21:15 - 29-Oct-25 |
| Sell* | 43 | 860.00p | SI Trade |
09:20:40 - 29-Oct-25 |
| Unknown* | 0 | 864.00p | SI Trade |
09:13:03 - 29-Oct-25 |
| Buy* | 231 | 863.848p | Ordinary |
09:12:38 - 29-Oct-25 |
| Unknown* | 0 | 864.00p | SI Trade |
08:14:01 - 29-Oct-25 |
| Sell* | 1,230 | 858.00p | Automatic Execution |
16:18:04 - 28-Oct-25 |
| Buy* | 1,300 | 844.00p | Ordinary |
12:18:34 - 28-Oct-25 |
| Unknown* | 0 | 834.00p | SI Trade |
08:34:42 - 28-Oct-25 |
| Sell* | 4 | 842.00p | Uncrossing Trade |
16:35:18 - 27-Oct-25 |
| Buy* | 50 | 842.00p | Automatic Execution |
15:36:03 - 27-Oct-25 |
| Unknown* | 0 | 822.00p | SI Trade |
14:04:52 - 27-Oct-25 |
| Unknown* | 0 | 824.00p | SI Trade |
14:02:27 - 27-Oct-25 |
| Buy* | 1,502 | 812.00p | Ordinary |
09:30:57 - 27-Oct-25 |
| Unknown* | 0 | 816.00p | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | 816.00p | SI Trade |
08:04:23 - 27-Oct-25 |
| Buy* | 100 | 812.00p | Suspected BUY Trade |
08:00:14 - 27-Oct-25 |
| Sell* | 3 | 808.00p | SI Trade |
15:51:39 - 24-Oct-25 |
| Buy* | 45 | 810.00p | SI Trade |
15:31:03 - 24-Oct-25 |
| Buy* | 54 | 810.00p | SI Trade |
15:31:02 - 24-Oct-25 |
| Buy* | 58 | 810.00p | Automatic Execution |
15:31:02 - 24-Oct-25 |
| Unknown* | 120 | 825.772p | Ordinary |
09:20:00 - 24-Oct-25 |
| Buy* | 3 | 826.00p | SI Trade |
08:41:55 - 24-Oct-25 |
| Unknown* | 0 | 826.00p | SI Trade |
08:28:57 - 24-Oct-25 |
| Unknown* | 0 | 826.00p | SI Trade |
08:05:01 - 24-Oct-25 |
| Unknown* | 0 | 828.00p | SI Trade |
08:05:00 - 24-Oct-25 |
| Sell* | 10 | 772.00p | Automatic Execution |
14:42:46 - 23-Oct-25 |
| Sell* | 3,100 | 780.00p | Automatic Execution |
10:46:06 - 23-Oct-25 |
| Buy* | 2,365 | 780.00p | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,875 | 778.00p | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 4,650 | 778.00p | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 3,100 | 778.00p | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Buy* | 497 | 776.00p | Automatic Execution |
08:59:53 - 23-Oct-25 |
| Buy* | 651 | 776.00p | Automatic Execution |
08:59:47 - 23-Oct-25 |
| Buy* | 651 | 776.00p | Automatic Execution |
08:59:34 - 23-Oct-25 |
| Buy* | 651 | 776.00p | Automatic Execution |
08:59:13 - 23-Oct-25 |
| Buy* | 514 | 776.00p | Automatic Execution |
08:55:00 - 23-Oct-25 |
| Sell* | 3,100 | 774.00p | Automatic Execution |
08:54:30 - 23-Oct-25 |
| Sell* | 1,950 | 774.00p | Automatic Execution |
08:54:30 - 23-Oct-25 |
| Sell* | 2,700 | 774.00p | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Sell* | 3,100 | 774.00p | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Buy* | 255 | 779.694p | Ordinary |
08:23:42 - 23-Oct-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:22:31 - 23-Oct-25 |
| Sell* | 70 | 778.00p | Automatic Execution |
08:05:51 - 23-Oct-25 |
| Sell* | 69 | 778.00p | SI Trade |
08:05:48 - 23-Oct-25 |
| Sell* | 70 | 778.00p | Automatic Execution |
08:05:48 - 23-Oct-25 |
| Sell* | 70 | 778.00p | SI Trade |
08:05:46 - 23-Oct-25 |
| Sell* | 60 | 778.00p | SI Trade |
08:05:00 - 23-Oct-25 |
| Sell* | 10 | 776.00p | SI Trade |
08:05:00 - 23-Oct-25 |
| Buy* | 70 | 778.00p | Automatic Execution |
08:03:54 - 23-Oct-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:21:33 - 22-Oct-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:21:11 - 22-Oct-25 |
| Buy* | 71 | 820.00p | Automatic Execution |
08:21:11 - 22-Oct-25 |
| Sell* | 330 | 816.021p | Ordinary |
16:11:59 - 21-Oct-25 |
| Sell* | 1,500 | 816.467p | Ordinary |
12:58:25 - 21-Oct-25 |
| Buy* | 1,222 | 818.00p | Automatic Execution |
11:48:04 - 21-Oct-25 |
| Buy* | 8 | 818.00p | Automatic Execution |
11:48:04 - 21-Oct-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:17:26 - 21-Oct-25 |
| Buy* | 144 | 812.00p | Suspected BUY Trade |
16:35:29 - 20-Oct-25 |
| Sell* | 40 | 818.00p | Automatic Execution |
14:53:16 - 20-Oct-25 |
| Sell* | 17 | 818.00p | SI Trade |
14:53:13 - 20-Oct-25 |
| Sell* | 21 | 818.00p | SI Trade |
14:52:04 - 20-Oct-25 |
| Buy* | 3 | 820.00p | Automatic Execution |
14:51:06 - 20-Oct-25 |
| Buy* | 1 | 820.00p | Automatic Execution |
14:51:06 - 20-Oct-25 |
| Sell* | 1 | 818.00p | SI Trade |
14:50:52 - 20-Oct-25 |
| Sell* | 1 | 818.00p | SI Trade |
14:50:49 - 20-Oct-25 |
| Sell* | 1 | 818.00p | SI Trade |
14:50:47 - 20-Oct-25 |
| Sell* | 1 | 818.00p | SI Trade |
14:50:46 - 20-Oct-25 |
| Unknown* | 0 | 818.00p | SI Trade |
14:50:45 - 20-Oct-25 |
| Buy* | 149 | 814.00p | Automatic Execution |
14:23:41 - 20-Oct-25 |
| Buy* | 11 | 814.00p | Automatic Execution |
14:23:41 - 20-Oct-25 |
| Sell* | 5 | 812.00p | SI Trade |
14:10:28 - 20-Oct-25 |
| Unknown* | 0 | 810.00p | SI Trade |
13:16:28 - 20-Oct-25 |
| Unknown* | 0 | 810.00p | SI Trade |
13:16:12 - 20-Oct-25 |
| Sell* | 251 | 810.00p | Automatic Execution |
13:16:12 - 20-Oct-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:01:15 - 20-Oct-25 |
| Unknown* | 0 | 800.00p | SI Trade |
15:54:09 - 17-Oct-25 |
| Sell* | 1 | 800.00p | SI Trade |
15:54:05 - 17-Oct-25 |
| Unknown* | 0 | 800.00p | SI Trade |
15:54:03 - 17-Oct-25 |
| Unknown* | 0 | 802.00p | SI Trade |
15:51:20 - 17-Oct-25 |
| Buy* | 1 | 802.00p | SI Trade |
15:51:19 - 17-Oct-25 |
| Buy* | 1 | 802.00p | Automatic Execution |
15:51:19 - 17-Oct-25 |
| Unknown* | 0 | 802.00p | SI Trade |
15:51:18 - 17-Oct-25 |
| Buy* | 1 | 802.00p | Automatic Execution |
15:51:18 - 17-Oct-25 |
| Sell* | 362 | 760.267p | Ordinary |
09:19:18 - 17-Oct-25 |
| Sell* | 381 | 760.358p | Ordinary |
09:18:40 - 17-Oct-25 |
| Sell* | 382 | 760.29p | Ordinary |
09:18:07 - 17-Oct-25 |
| Buy* | 2,434 | 764.00p | Automatic Execution |
08:37:16 - 17-Oct-25 |
| Buy* | 123 | 764.00p | Automatic Execution |
08:37:16 - 17-Oct-25 |
| Buy* | 2 | 764.00p | Automatic Execution |
08:37:16 - 17-Oct-25 |
| Buy* | 3,461 | 764.00p | Automatic Execution |
08:37:14 - 17-Oct-25 |
| Buy* | 403 | 764.00p | Automatic Execution |
08:37:13 - 17-Oct-25 |
| Sell* | 3,100 | 764.00p | Automatic Execution |
08:37:13 - 17-Oct-25 |
| Unknown* | 0 | 768.00p | SI Trade |
08:25:46 - 17-Oct-25 |
| Sell* | 339 | 727.656p | Ordinary |
08:24:15 - 17-Oct-25 |
| Sell* | 58 | 758.00p | Automatic Execution |
08:03:40 - 17-Oct-25 |
| Sell* | 7 | 754.00p | SI Trade |
08:02:27 - 17-Oct-25 |
| Sell* | 900 | 792.00p | Automatic Execution |
08:29:19 - 16-Oct-25 |
| Sell* | 2,853 | 792.00p | Automatic Execution |
08:29:19 - 16-Oct-25 |
| Sell* | 247 | 792.00p | Automatic Execution |
08:29:19 - 16-Oct-25 |
| Sell* | 2,853 | 792.00p | Automatic Execution |
08:25:24 - 16-Oct-25 |
| Unknown* | 0 | 796.00p | SI Trade |
08:13:51 - 16-Oct-25 |
| Buy* | 59 | 796.00p | Automatic Execution |
08:13:47 - 16-Oct-25 |
| Unknown* | 0 | 796.00p | SI Trade |
08:13:46 - 16-Oct-25 |
| Unknown* | 0 | 802.00p | SI Trade |
08:20:05 - 15-Oct-25 |
| Sell* | 72 | 788.00p | Automatic Execution |
08:03:32 - 15-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:01:13 - 15-Oct-25 |
| Sell* | 636 | 782.00p | Automatic Execution |
15:59:01 - 14-Oct-25 |
| Buy* | 5 | 792.00p | SI Trade |
10:07:10 - 14-Oct-25 |
| Sell* | 5,168 | 786.106p | Ordinary |
09:58:31 - 14-Oct-25 |
| Sell* | 400 | 784.00p | Automatic Execution |
09:43:24 - 14-Oct-25 |
| Unknown* | 0 | 792.00p | SI Trade |
08:16:39 - 14-Oct-25 |
| Sell* | 1 | 776.00p | Automatic Execution |
16:11:02 - 13-Oct-25 |
| Sell* | 2,499 | 780.00p | Ordinary |
08:15:25 - 13-Oct-25 |
| Unknown* | 2 | 772.00p | SI Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 1 | 770.00p | SI Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 22 | 770.00p | SI Trade |
08:00:49 - 13-Oct-25 |
| Sell* | 3,100 | 776.00p | Automatic Execution |
16:25:46 - 10-Oct-25 |
| Sell* | 1,410 | 776.00p | Automatic Execution |
16:25:46 - 10-Oct-25 |
| Sell* | 490 | 776.00p | Automatic Execution |
16:25:46 - 10-Oct-25 |
| Sell* | 5 | 792.00p | SI Trade |
16:11:13 - 10-Oct-25 |
| Sell* | 1 | 806.00p | Automatic Execution |
15:13:18 - 10-Oct-25 |
| Sell* | 484 | 804.00p | Automatic Execution |
13:53:26 - 10-Oct-25 |
| Sell* | 367 | 806.30p | Ordinary |
13:37:27 - 10-Oct-25 |
| Sell* | 9 | 806.00p | SI Trade |
13:27:00 - 10-Oct-25 |
| Sell* | 22 | 806.00p | SI Trade |
13:26:27 - 10-Oct-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:24:44 - 10-Oct-25 |
| Buy* | 138 | 795.513p | Ordinary |
16:26:36 - 09-Oct-25 |
| Sell* | 679 | 800.291p | Ordinary |
09:25:19 - 09-Oct-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:14:31 - 09-Oct-25 |
| Unknown* | 0 | 790.00p | SI Trade |
15:41:10 - 08-Oct-25 |
| Unknown* | 0 | 790.00p | SI Trade |
15:20:39 - 08-Oct-25 |
| Sell* | 50 | 790.00p | Automatic Execution |
15:20:37 - 08-Oct-25 |
| Buy* | 1 | 794.00p | Automatic Execution |
14:59:39 - 08-Oct-25 |
| Buy* | 2,799 | 785.819p | Ordinary |
14:33:40 - 08-Oct-25 |
| Unknown* | 0 | 802.00p | SI Trade |
08:14:48 - 08-Oct-25 |
| Buy* | 2,638 | 812.00p | Suspected BUY Trade |
16:35:15 - 07-Oct-25 |
| Buy* | 6,853 | 819.728p | Ordinary |
15:51:12 - 07-Oct-25 |
| Buy* | 2,643 | 822.00p | Automatic Execution |
15:11:26 - 07-Oct-25 |
| Sell* | 5 | 820.00p | SI Trade |
15:08:11 - 07-Oct-25 |
| Unknown* | 0 | 826.00p | SI Trade |
12:07:46 - 07-Oct-25 |
| Buy* | 1 | 826.00p | Automatic Execution |
12:06:47 - 07-Oct-25 |
| Unknown* | 0 | 826.00p | SI Trade |
12:06:47 - 07-Oct-25 |
| Buy* | 2 | 826.00p | Automatic Execution |
12:06:46 - 07-Oct-25 |
| Buy* | 839 | 826.00p | Automatic Execution |
11:24:41 - 07-Oct-25 |
| Buy* | 12 | 830.00p | SI Trade |
10:42:39 - 07-Oct-25 |
| Buy* | 5 | 824.00p | SI Trade |
09:48:30 - 07-Oct-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:16:52 - 07-Oct-25 |
| Buy* | 25 | 836.00p | SI Trade |
08:03:58 - 07-Oct-25 |
| Buy* | 92 | 796.00p | Automatic Execution |
08:03:17 - 07-Oct-25 |
| Unknown* | 0 | 810.00p | SI Trade |
15:32:33 - 06-Oct-25 |
| Buy* | 1 | 810.00p | SI Trade |
15:32:29 - 06-Oct-25 |
| Buy* | 1 | 810.00p | Automatic Execution |
15:32:29 - 06-Oct-25 |
| Buy* | 1 | 810.00p | SI Trade |
15:32:26 - 06-Oct-25 |
| Buy* | 1 | 810.00p | Automatic Execution |
15:32:26 - 06-Oct-25 |
| Buy* | 1 | 810.00p | SI Trade |
15:32:24 - 06-Oct-25 |
| Buy* | 1 | 810.00p | Automatic Execution |
15:32:24 - 06-Oct-25 |
| Buy* | 1 | 810.00p | SI Trade |
15:32:22 - 06-Oct-25 |
| Buy* | 1 | 810.00p | Automatic Execution |
15:32:22 - 06-Oct-25 |
| Buy* | 45 | 810.00p | Automatic Execution |
15:32:21 - 06-Oct-25 |
| Buy* | 3,971 | 805.727p | Ordinary |
15:14:25 - 06-Oct-25 |
| Buy* | 1 | 808.00p | SI Trade |
14:30:24 - 06-Oct-25 |
| Sell* | 4 | 804.00p | Automatic Execution |
12:52:25 - 06-Oct-25 |
| Sell* | 34 | 802.00p | SI Trade |
11:23:22 - 06-Oct-25 |
| Sell* | 59 | 802.00p | SI Trade |
11:23:09 - 06-Oct-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:05:00 - 06-Oct-25 |
| Buy* | 12,788 | 781.949p | Ordinary |
16:07:06 - 03-Oct-25 |
| Buy* | 1,000 | 791.633p | Ordinary |
15:16:45 - 03-Oct-25 |
| Sell* | 933 | 786.558p | Ordinary |
15:08:48 - 03-Oct-25 |
| Sell* | 1,547 | 792.273p | Ordinary |
15:04:06 - 03-Oct-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
11:26:28 - 03-Oct-25 |
| Sell* | 1,191 | 808.00p | Automatic Execution |
10:40:16 - 03-Oct-25 |
| Buy* | 20 | 810.00p | SI Trade |
09:04:19 - 03-Oct-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:22:55 - 03-Oct-25 |
| Buy* | 10 | 810.00p | Automatic Execution |
08:20:32 - 03-Oct-25 |
| Buy* | 1,350 | 868.00p | Automatic Execution |
14:05:12 - 02-Oct-25 |
| Buy* | 36 | 868.00p | Automatic Execution |
14:05:12 - 02-Oct-25 |
| Buy* | 104 | 856.00p | SI Trade |
13:03:53 - 02-Oct-25 |
| Sell* | 38 | 850.00p | SI Trade |
12:43:08 - 02-Oct-25 |
| Sell* | 95 | 850.00p | SI Trade |
12:42:55 - 02-Oct-25 |
| Sell* | 1 | 846.00p | Automatic Execution |
09:55:18 - 02-Oct-25 |
| Buy* | 51 | 846.00p | SI Trade |
08:26:37 - 02-Oct-25 |
| Buy* | 19 | 846.00p | SI Trade |
08:24:30 - 02-Oct-25 |
| Sell* | 20 | 842.00p | SI Trade |
08:22:43 - 02-Oct-25 |
| Unknown* | 0 | 846.00p | SI Trade |
08:22:26 - 02-Oct-25 |
| Buy* | 119 | 831.565p | Ordinary |
16:29:27 - 01-Oct-25 |
| Buy* | 49 | 830.00p | SI Trade |
16:27:23 - 01-Oct-25 |
| Buy* | 20 | 820.00p | SI Trade |
15:16:31 - 01-Oct-25 |