| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 580.00p | SI Trade |
16:23:31 - 25-Jul-25 |
| Sell* | 199 | 580.00p | SI Trade |
16:23:30 - 25-Jul-25 |
| Sell* | 806 | 576.00p | Automatic Execution |
16:12:48 - 25-Jul-25 |
| Sell* | 10 | 574.00p | SI Trade |
16:06:13 - 25-Jul-25 |
| Buy* | 1,000 | 571.988p | Ordinary |
14:42:09 - 25-Jul-25 |
| Buy* | 5 | 566.00p | Automatic Execution |
14:30:34 - 25-Jul-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
14:18:49 - 25-Jul-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
14:17:19 - 25-Jul-25 |
| Buy* | 22 | 564.00p | Automatic Execution |
12:44:27 - 25-Jul-25 |
| Buy* | 10 | 560.00p | SI Trade |
08:25:13 - 25-Jul-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:20:00 - 25-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
08:04:02 - 25-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
16:28:00 - 24-Jul-25 |
| Buy* | 5,000 | 549.898p | Ordinary |
14:37:16 - 24-Jul-25 |
| Sell* | 10 | 546.00p | SI Trade |
14:33:48 - 24-Jul-25 |
| Buy* | 360 | 553.873p | Ordinary |
14:33:27 - 24-Jul-25 |
| Unknown* | 0 | 560.00p | SI Trade |
14:30:39 - 24-Jul-25 |
| Buy* | 10 | 566.00p | SI Trade |
14:05:10 - 24-Jul-25 |
| Buy* | 703 | 567.997p | Ordinary |
12:53:56 - 24-Jul-25 |
| Sell* | 3 | 566.00p | SI Trade |
11:25:53 - 24-Jul-25 |
| Sell* | 30 | 564.00p | Automatic Execution |
10:43:55 - 24-Jul-25 |
| Unknown* | 0 | 564.00p | SI Trade |
09:49:15 - 24-Jul-25 |
| Sell* | 181 | 564.00p | Automatic Execution |
09:49:15 - 24-Jul-25 |
| Sell* | 1,240 | 564.00p | Automatic Execution |
09:49:15 - 24-Jul-25 |
| Buy* | 61 | 568.00p | Automatic Execution |
09:40:44 - 24-Jul-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
09:40:44 - 24-Jul-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:09:39 - 24-Jul-25 |
| Sell* | 1,200 | 598.138p | Ordinary |
13:59:59 - 23-Jul-25 |
| Buy* | 41 | 605.804p | Ordinary |
12:17:39 - 23-Jul-25 |
| Buy* | 164 | 605.86p | Ordinary |
10:52:37 - 23-Jul-25 |
| Buy* | 829 | 600.00p | Automatic Execution |
16:07:32 - 22-Jul-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:10:27 - 22-Jul-25 |
| Sell* | 177 | 592.00p | Automatic Execution |
08:04:56 - 22-Jul-25 |
| Unknown* | 829 | 602.00p | Ordinary |
08:00:26 - 22-Jul-25 |
| Sell* | 999 | 596.00p | Automatic Execution |
16:19:15 - 21-Jul-25 |
| Unknown* | 900 | 602.083p | Ordinary |
14:54:19 - 21-Jul-25 |
| Sell* | 360 | 602.013p | Ordinary |
14:49:50 - 21-Jul-25 |
| Sell* | 3 | 612.00p | SI Trade |
14:30:24 - 21-Jul-25 |
| Buy* | 1 | 614.00p | SI Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | 612.00p | SI Trade |
11:11:52 - 21-Jul-25 |
| Buy* | 32 | 612.00p | SI Trade |
11:03:50 - 21-Jul-25 |
| Unknown* | 1,629 | 613.372p | Ordinary |
09:06:07 - 21-Jul-25 |
| Unknown* | 1 | 612.00p | Ordinary |
08:28:26 - 21-Jul-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:04:01 - 21-Jul-25 |
| Unknown* | 1,000 | 598.00p | Ordinary |
15:24:28 - 18-Jul-25 |
| Sell* | 44 | 598.00p | SI Trade |
15:09:21 - 18-Jul-25 |
| Sell* | 386 | 598.00p | Automatic Execution |
15:09:19 - 18-Jul-25 |
| Unknown* | 153 | 600.00p | SI Trade |
15:09:16 - 18-Jul-25 |
| Unknown* | 229 | 598.00p | SI Trade |
14:53:01 - 18-Jul-25 |
| Sell* | 329 | 598.00p | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 311 | 598.00p | SI Trade |
14:52:58 - 18-Jul-25 |
| Sell* | 154 | 598.00p | SI Trade |
14:52:57 - 18-Jul-25 |
| Sell* | 39 | 590.00p | SI Trade |
14:32:21 - 18-Jul-25 |
| Unknown* | 0 | 586.00p | SI Trade |
12:05:58 - 18-Jul-25 |
| Sell* | 4,282 | 584.00p | Ordinary |
09:35:08 - 18-Jul-25 |
| Buy* | 39 | 588.00p | SI Trade |
08:55:59 - 18-Jul-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:21:49 - 18-Jul-25 |
| Sell* | 2 | 584.00p | SI Trade |
08:21:40 - 18-Jul-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:15:19 - 18-Jul-25 |
| Unknown* | 2,000 | 588.468p | Ordinary |
14:54:45 - 17-Jul-25 |
| Unknown* | 4,065 | 588.344p | Ordinary |
14:54:03 - 17-Jul-25 |
| Unknown* | 100 | 592.163p | Ordinary |
14:27:57 - 17-Jul-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:10:00 - 17-Jul-25 |
| Sell* | 51 | 586.00p | SI Trade |
08:00:34 - 17-Jul-25 |
| Unknown* | 0 | 570.00p | SI Trade |
11:17:37 - 16-Jul-25 |
| Buy* | 1 | 570.00p | SI Trade |
10:01:15 - 16-Jul-25 |
| Unknown* | 1,873 | 569.578p | Ordinary |
09:52:36 - 16-Jul-25 |
| Unknown* | 0 | 570.00p | SI Trade |
09:33:33 - 16-Jul-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:42:23 - 16-Jul-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:36:43 - 16-Jul-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:14:18 - 16-Jul-25 |
| Unknown* | 0 | 576.00p | SI Trade |
16:22:39 - 15-Jul-25 |
| Unknown* | 0 | 578.00p | SI Trade |
15:53:17 - 15-Jul-25 |
| Sell* | 3 | 576.00p | SI Trade |
15:52:50 - 15-Jul-25 |
| Sell* | 17 | 580.00p | SI Trade |
15:36:39 - 15-Jul-25 |
| Sell* | 48 | 582.00p | SI Trade |
14:36:13 - 15-Jul-25 |
| Buy* | 17 | 582.00p | SI Trade |
12:15:41 - 15-Jul-25 |
| Buy* | 48 | 582.00p | SI Trade |
09:49:36 - 15-Jul-25 |
| Buy* | 520 | 582.00p | Automatic Execution |
08:18:58 - 15-Jul-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:15:10 - 15-Jul-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:04:25 - 15-Jul-25 |
| Unknown* | 0 | 578.00p | SI Trade |
14:36:22 - 14-Jul-25 |
| Sell* | 646 | 578.00p | Automatic Execution |
14:36:21 - 14-Jul-25 |
| Buy* | 70 | 576.00p | SI Trade |
09:01:42 - 14-Jul-25 |
| Buy* | 624 | 576.00p | Automatic Execution |
09:01:18 - 14-Jul-25 |
| Buy* | 1,247 | 574.00p | Automatic Execution |
08:35:48 - 14-Jul-25 |
| Sell* | 174 | 570.00p | Automatic Execution |
08:04:53 - 14-Jul-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 1,206 | 580.00p | Ordinary |
08:00:31 - 14-Jul-25 |
| Buy* | 1 | 562.00p | SI Trade |
15:47:01 - 11-Jul-25 |
| Sell* | 74 | 562.00p | SI Trade |
15:15:23 - 11-Jul-25 |
| Buy* | 10 | 562.00p | SI Trade |
12:41:13 - 11-Jul-25 |
| Buy* | 278 | 562.00p | Automatic Execution |
12:41:07 - 11-Jul-25 |
| Buy* | 64 | 562.00p | SI Trade |
12:41:07 - 11-Jul-25 |
| Unknown* | 0 | 564.00p | SI Trade |
08:15:02 - 11-Jul-25 |
| Buy* | 61 | 566.00p | SI Trade |
08:04:01 - 11-Jul-25 |
| Sell* | 9 | 550.00p | SI Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:45:25 - 10-Jul-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:13:45 - 10-Jul-25 |
| Buy* | 3 | 538.00p | Suspected BUY Trade |
08:00:24 - 10-Jul-25 |
| Buy* | 94 | 534.00p | SI Trade |
15:33:03 - 09-Jul-25 |
| Buy* | 105 | 534.00p | SI Trade |
15:33:02 - 09-Jul-25 |
| Buy* | 216 | 534.00p | Automatic Execution |
15:33:02 - 09-Jul-25 |
| Unknown* | 0 | 540.00p | SI Trade |
13:19:38 - 09-Jul-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:10:51 - 09-Jul-25 |
| Sell* | 1 | 548.00p | Automatic Execution |
16:01:47 - 08-Jul-25 |
| Sell* | 1 | 548.00p | SI Trade |
16:00:58 - 08-Jul-25 |
| Unknown* | 0 | 540.00p | SI Trade |
11:38:51 - 08-Jul-25 |
| Unknown* | 400 | 532.00p | Ordinary |
08:00:08 - 08-Jul-25 |
| Buy* | 5,000 | 525.725p | Ordinary |
16:10:05 - 07-Jul-25 |
| Buy* | 5,000 | 527.485p | Ordinary |
16:04:21 - 07-Jul-25 |
| Buy* | 142 | 528.00p | SI Trade |
16:03:00 - 07-Jul-25 |
| Buy* | 5,000 | 527.687p | Ordinary |
16:02:46 - 07-Jul-25 |
| Buy* | 1,000 | 529.468p | Ordinary |
15:05:00 - 07-Jul-25 |
| Unknown* | 257 | 524.00p | Ordinary |
14:58:35 - 07-Jul-25 |
| Buy* | 2 | 528.00p | SI Trade |
14:36:29 - 07-Jul-25 |
| Buy* | 1 | 528.00p | SI Trade |
14:29:44 - 07-Jul-25 |
| Buy* | 3 | 528.00p | SI Trade |
14:29:32 - 07-Jul-25 |
| Sell* | 91 | 532.134p | Ordinary |
13:54:02 - 07-Jul-25 |
| Unknown* | 0 | 534.00p | SI Trade |
13:02:10 - 07-Jul-25 |
| Unknown* | 0 | 534.00p | SI Trade |
10:32:19 - 07-Jul-25 |
| Buy* | 649 | 532.00p | Automatic Execution |
09:08:34 - 07-Jul-25 |
| Sell* | 1 | 534.00p | SI Trade |
08:03:26 - 07-Jul-25 |
| Unknown* | 0 | 564.00p | SI Trade |
13:03:18 - 04-Jul-25 |
| Sell* | 8 | 558.00p | Automatic Execution |
12:50:37 - 04-Jul-25 |
| Buy* | 1 | 564.00p | SI Trade |
12:31:07 - 04-Jul-25 |
| Unknown* | 0 | 564.00p | SI Trade |
11:25:16 - 04-Jul-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:05:21 - 04-Jul-25 |
| Sell* | 458 | 556.00p | Automatic Execution |
08:04:31 - 04-Jul-25 |
| Sell* | 22 | 554.00p | SI Trade |
08:04:29 - 04-Jul-25 |
| Sell* | 140 | 570.00p | SI Trade |
16:25:44 - 03-Jul-25 |
| Buy* | 13 | 568.00p | SI Trade |
15:40:00 - 03-Jul-25 |
| Buy* | 570 | 568.00p | Automatic Execution |
15:39:57 - 03-Jul-25 |
| Buy* | 6 | 568.00p | SI Trade |
15:39:57 - 03-Jul-25 |
| Buy* | 2 | 568.00p | SI Trade |
15:39:36 - 03-Jul-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:13:38 - 03-Jul-25 |
| Sell* | 850 | 572.318p | Ordinary |
11:03:08 - 03-Jul-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:05:30 - 03-Jul-25 |
| Sell* | 2 | 568.00p | SI Trade |
08:01:08 - 03-Jul-25 |
| Unknown* | 12 | 570.00p | Ordinary |
08:00:19 - 03-Jul-25 |
| Buy* | 44 | 570.00p | SI Trade |
15:52:25 - 02-Jul-25 |
| Buy* | 397 | 570.00p | Automatic Execution |
15:52:16 - 02-Jul-25 |
| Buy* | 4,385 | 570.00p | Ordinary |
15:48:05 - 02-Jul-25 |
| Sell* | 6 | 566.00p | Automatic Execution |
15:48:04 - 02-Jul-25 |
| Buy* | 460 | 568.00p | Automatic Execution |
15:46:41 - 02-Jul-25 |
| Sell* | 44 | 574.00p | SI Trade |
14:06:12 - 02-Jul-25 |
| Buy* | 51 | 582.00p | SI Trade |
14:04:33 - 02-Jul-25 |
| Buy* | 2 | 548.00p | SI Trade |
10:29:11 - 02-Jul-25 |
| Sell* | 3 | 544.00p | Automatic Execution |
10:05:03 - 02-Jul-25 |
| Buy* | 915 | 545.958p | Ordinary |
09:58:47 - 02-Jul-25 |
| Buy* | 18 | 546.00p | Automatic Execution |
09:35:39 - 02-Jul-25 |
| Unknown* | 0 | 546.00p | SI Trade |
08:05:20 - 02-Jul-25 |
| Unknown* | 185 | 546.00p | Ordinary |
15:23:32 - 01-Jul-25 |
| Unknown* | 5 | 542.00p | SI Trade |
14:54:40 - 01-Jul-25 |
| Buy* | 1,000 | 533.949p | Ordinary |
14:43:38 - 01-Jul-25 |
| Buy* | 13 | 528.00p | SI Trade |
14:32:38 - 01-Jul-25 |
| Buy* | 12 | 528.00p | Automatic Execution |
14:32:37 - 01-Jul-25 |
| Buy* | 6 | 528.00p | SI Trade |
14:32:37 - 01-Jul-25 |
| Buy* | 143 | 528.00p | Automatic Execution |
14:32:37 - 01-Jul-25 |
| Unknown* | 471 | 530.00p | Ordinary |
14:31:08 - 01-Jul-25 |
| Buy* | 20 | 534.00p | SI Trade |
13:09:01 - 01-Jul-25 |
| Buy* | 3 | 542.00p | Automatic Execution |
11:43:23 - 01-Jul-25 |
| Unknown* | 5 | 542.00p | Ordinary |
10:31:08 - 01-Jul-25 |
| Buy* | 3,000 | 542.00p | Automatic Execution |
09:11:56 - 01-Jul-25 |
| Sell* | 5 | 536.00p | Automatic Execution |
09:03:45 - 01-Jul-25 |
| Buy* | 10 | 536.00p | SI Trade |
08:26:25 - 01-Jul-25 |
| Unknown* | 0 | 536.00p | SI Trade |
08:05:36 - 01-Jul-25 |
| Buy* | 41 | 540.00p | SI Trade |
08:00:54 - 01-Jul-25 |
| Buy* | 218 | 540.00p | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Unknown* | 3,000 | 536.00p | Ordinary |
08:00:00 - 01-Jul-25 |
| Buy* | 923 | 576.00p | Suspected BUY Trade |
16:35:16 - 30-Jun-25 |
| Buy* | 1 | 578.00p | SI Trade |
14:36:41 - 30-Jun-25 |
| Buy* | 6 | 576.00p | Automatic Execution |
09:49:16 - 30-Jun-25 |
| Unknown* | 0 | 584.00p | SI Trade |
08:06:26 - 30-Jun-25 |
| Unknown* | 16 | 588.00p | Ordinary |
08:00:13 - 30-Jun-25 |
| Sell* | 852 | 582.012p | Ordinary |
16:22:20 - 27-Jun-25 |
| Buy* | 20 | 576.00p | SI Trade |
14:33:31 - 27-Jun-25 |
| Buy* | 10 | 582.00p | SI Trade |
14:29:14 - 27-Jun-25 |
| Buy* | 852 | 585.987p | Ordinary |
12:02:55 - 27-Jun-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:05:37 - 27-Jun-25 |
| Sell* | 37 | 586.00p | SI Trade |
15:25:12 - 26-Jun-25 |
| Sell* | 120 | 586.00p | Automatic Execution |
15:25:12 - 26-Jun-25 |
| Sell* | 120 | 586.00p | SI Trade |
15:25:09 - 26-Jun-25 |
| Sell* | 120 | 586.00p | Automatic Execution |
15:25:09 - 26-Jun-25 |
| Sell* | 81 | 586.00p | SI Trade |
15:25:08 - 26-Jun-25 |
| Sell* | 40 | 586.00p | SI Trade |
15:25:07 - 26-Jun-25 |
| Buy* | 3 | 582.00p | SI Trade |
14:20:39 - 26-Jun-25 |
| Buy* | 75 | 582.00p | Automatic Execution |
14:20:25 - 26-Jun-25 |
| Buy* | 6 | 582.00p | SI Trade |
14:20:25 - 26-Jun-25 |
| Buy* | 1,500 | 586.00p | Ordinary |
13:50:50 - 26-Jun-25 |
| Unknown* | 0 | 586.00p | SI Trade |
13:27:54 - 26-Jun-25 |
| Sell* | 1,568 | 586.00p | Automatic Execution |
13:27:54 - 26-Jun-25 |
| Sell* | 2 | 588.00p | SI Trade |
11:49:59 - 26-Jun-25 |
| Unknown* | 846 | 590.00p | Ordinary |
09:28:54 - 26-Jun-25 |
| Sell* | 982 | 586.712p | Ordinary |
09:19:37 - 26-Jun-25 |
| Unknown* | 10 | 586.00p | SI Trade |
08:49:12 - 26-Jun-25 |
| Sell* | 1 | 584.00p | SI Trade |
08:19:37 - 26-Jun-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:05:22 - 26-Jun-25 |
| Buy* | 1 | 592.00p | SI Trade |
08:04:09 - 26-Jun-25 |
| Buy* | 1 | 590.00p | Automatic Execution |
16:23:18 - 25-Jun-25 |