| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 614.00p | Automatic Execution |
16:24:34 - 02-Jun-25 |
| Buy* | 1 | 628.00p | Automatic Execution |
14:07:36 - 02-Jun-25 |
| Buy* | 3 | 624.00p | Automatic Execution |
13:24:46 - 02-Jun-25 |
| Sell* | 20 | 614.00p | Automatic Execution |
09:51:08 - 02-Jun-25 |
| Buy* | 3,541 | 616.00p | Ordinary |
09:40:41 - 02-Jun-25 |
| Buy* | 1 | 658.00p | Automatic Execution |
15:20:23 - 30-May-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
14:45:55 - 30-May-25 |
| Buy* | 10 | 650.00p | Automatic Execution |
13:19:24 - 30-May-25 |
| Buy* | 5 | 650.00p | SI Trade |
10:25:11 - 30-May-25 |
| Buy* | 586 | 652.00p | Automatic Execution |
08:39:39 - 30-May-25 |
| Sell* | 1,000 | 656.00p | Automatic Execution |
15:33:44 - 29-May-25 |
| Buy* | 1,000 | 666.00p | Automatic Execution |
15:31:58 - 29-May-25 |
| Buy* | 5 | 670.00p | Automatic Execution |
12:54:46 - 29-May-25 |
| Unknown* | 747 | 668.00p | Ordinary |
11:06:01 - 29-May-25 |
| Buy* | 1,642 | 670.00p | Ordinary |
11:02:39 - 29-May-25 |
| Sell* | 2 | 668.00p | SI Trade |
08:27:13 - 29-May-25 |
| Unknown* | 1,611 | 664.958p | Ordinary |
13:50:42 - 28-May-25 |
| Unknown* | 9,874 | 668.33p | Ordinary |
13:04:58 - 28-May-25 |
| Buy* | 5 | 658.00p | SI Trade |
10:59:31 - 28-May-25 |
| Sell* | 10,000 | 656.00p | Ordinary |
10:35:23 - 28-May-25 |
| Buy* | 3,753 | 666.00p | Ordinary |
08:48:35 - 28-May-25 |
| Buy* | 7 | 668.00p | SI Trade |
08:32:11 - 28-May-25 |
| Sell* | 7 | 660.00p | SI Trade |
08:30:27 - 28-May-25 |
| Unknown* | 350 | 664.00p | Ordinary |
08:22:56 - 28-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
15:24:54 - 27-May-25 |
| Sell* | 715 | 636.00p | Automatic Execution |
15:24:53 - 27-May-25 |
| Sell* | 1,830 | 640.00p | Automatic Execution |
15:24:53 - 27-May-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
15:17:10 - 27-May-25 |
| Buy* | 13 | 652.00p | Automatic Execution |
15:05:39 - 27-May-25 |
| Unknown* | 250 | 639.718p | Ordinary |
14:43:00 - 27-May-25 |
| Sell* | 10 | 630.00p | SI Trade |
10:51:09 - 27-May-25 |
| Unknown* | 0 | 632.00p | SI Trade |
08:04:04 - 27-May-25 |
| Buy* | 100 | 616.00p | Automatic Execution |
15:47:22 - 23-May-25 |
| Unknown* | 396 | 622.696p | Ordinary |
08:39:10 - 23-May-25 |
| Buy* | 8,518 | 606.00p | Ordinary |
13:21:48 - 22-May-25 |
| Unknown* | 511 | 604.721p | Ordinary |
13:20:08 - 22-May-25 |
| Unknown* | 197 | 604.391p | Ordinary |
13:19:34 - 22-May-25 |
| Buy* | 10 | 616.00p | SI Trade |
08:39:06 - 22-May-25 |
| Sell* | 65 | 610.00p | SI Trade |
08:19:13 - 22-May-25 |
| Unknown* | 684 | 610.00p | Ordinary |
08:02:47 - 22-May-25 |
| Sell* | 2 | 624.00p | SI Trade |
15:51:47 - 21-May-25 |
| Unknown* | 124 | 627.422p | Ordinary |
14:16:46 - 21-May-25 |
| Unknown* | 108 | 627.462p | Ordinary |
14:16:10 - 21-May-25 |
| Unknown* | 311 | 627.478p | Ordinary |
14:14:57 - 21-May-25 |
| Unknown* | 1,582 | 631.54p | Ordinary |
08:19:27 - 21-May-25 |
| Buy* | 7,691 | 650.00p | Ordinary |
14:44:10 - 20-May-25 |
| Buy* | 65 | 646.00p | SI Trade |
14:31:44 - 20-May-25 |
| Buy* | 383 | 628.00p | Automatic Execution |
08:22:09 - 20-May-25 |
| Buy* | 1,017 | 628.00p | Automatic Execution |
08:22:08 - 20-May-25 |
| Unknown* | 3 | 628.00p | Ordinary |
16:14:26 - 19-May-25 |
| Sell* | 1,530 | 620.00p | Automatic Execution |
16:11:34 - 19-May-25 |
| Unknown* | 209 | 614.00p | Ordinary |
14:29:51 - 19-May-25 |
| Unknown* | 5 | 612.00p | Ordinary |
14:27:38 - 19-May-25 |
| Unknown* | 163 | 612.628p | Ordinary |
09:19:14 - 19-May-25 |
| Sell* | 9 | 616.00p | Automatic Execution |
09:00:01 - 19-May-25 |
| Buy* | 1,400 | 626.00p | Automatic Execution |
08:22:47 - 19-May-25 |
| Unknown* | 1,266 | 622.00p | Ordinary |
08:03:43 - 19-May-25 |
| Unknown* | 181 | 628.00p | Ordinary |
08:00:18 - 19-May-25 |
| Unknown* | 397 | 628.00p | Ordinary |
08:00:17 - 19-May-25 |
| Buy* | 5,000 | 646.00p | Ordinary |
14:04:36 - 16-May-25 |
| Unknown* | 0 | 642.00p | SI Trade |
12:10:33 - 16-May-25 |
| Unknown* | 0 | 642.00p | SI Trade |
12:09:01 - 16-May-25 |
| Sell* | 3 | 638.00p | SI Trade |
12:08:42 - 16-May-25 |
| Sell* | 1 | 638.00p | SI Trade |
12:06:20 - 16-May-25 |
| Sell* | 1 | 638.00p | SI Trade |
12:06:16 - 16-May-25 |
| Sell* | 1 | 638.00p | SI Trade |
12:06:14 - 16-May-25 |
| Sell* | 1 | 638.00p | SI Trade |
12:06:10 - 16-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
12:06:02 - 16-May-25 |
| Buy* | 101 | 640.00p | Automatic Execution |
11:22:36 - 16-May-25 |
| Sell* | 1,700 | 638.00p | Automatic Execution |
10:18:42 - 16-May-25 |
| Unknown* | 311 | 641.463p | Ordinary |
10:00:05 - 16-May-25 |
| Unknown* | 108 | 641.361p | Ordinary |
09:58:18 - 16-May-25 |
| Unknown* | 124 | 641.273p | Ordinary |
09:56:42 - 16-May-25 |
| Sell* | 16 | 640.00p | SI Trade |
09:48:41 - 16-May-25 |
| Sell* | 51 | 640.00p | SI Trade |
09:47:18 - 16-May-25 |
| Sell* | 25 | 640.00p | SI Trade |
09:47:01 - 16-May-25 |
| Sell* | 1 | 640.00p | SI Trade |
09:45:11 - 16-May-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:45:08 - 16-May-25 |
| Sell* | 2 | 640.00p | SI Trade |
09:37:08 - 16-May-25 |
| Sell* | 1 | 640.00p | SI Trade |
09:37:05 - 16-May-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:37:03 - 16-May-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:36:55 - 16-May-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:36:54 - 16-May-25 |
| Sell* | 200 | 624.00p | Automatic Execution |
11:50:39 - 15-May-25 |
| Unknown* | 0 | 624.00p | SI Trade |
10:51:26 - 15-May-25 |
| Sell* | 10 | 630.00p | Automatic Execution |
09:12:30 - 15-May-25 |
| Buy* | 72 | 634.00p | Automatic Execution |
09:02:23 - 15-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:45:13 - 15-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:45:08 - 15-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:43:13 - 15-May-25 |
| Sell* | 1 | 630.00p | SI Trade |
08:43:09 - 15-May-25 |
| Unknown* | 0 | 632.00p | SI Trade |
08:43:07 - 15-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:43:02 - 15-May-25 |
| Unknown* | 0 | 632.00p | SI Trade |
08:41:49 - 15-May-25 |
| Unknown* | 15,000 | 632.193p | Ordinary |
08:14:39 - 15-May-25 |
| Unknown* | 300 | 632.00p | Ordinary |
08:04:54 - 15-May-25 |
| Buy* | 16 | 638.00p | SI Trade |
08:04:26 - 15-May-25 |
| Buy* | 1 | 634.00p | Automatic Execution |
15:15:53 - 14-May-25 |
| Sell* | 1 | 622.00p | Automatic Execution |
14:46:24 - 14-May-25 |
| Sell* | 10 | 624.00p | Automatic Execution |
14:32:43 - 14-May-25 |
| Sell* | 26 | 632.00p | Automatic Execution |
14:27:32 - 14-May-25 |
| Sell* | 7 | 632.00p | Automatic Execution |
14:27:32 - 14-May-25 |
| Sell* | 3 | 632.00p | SI Trade |
13:54:52 - 14-May-25 |
| Buy* | 1 | 638.00p | SI Trade |
13:13:48 - 14-May-25 |
| Buy* | 100 | 632.00p | Automatic Execution |
12:41:18 - 14-May-25 |
| Unknown* | 0 | 634.00p | SI Trade |
12:31:22 - 14-May-25 |
| Unknown* | 0 | 632.00p | SI Trade |
12:22:23 - 14-May-25 |
| Buy* | 1 | 628.00p | SI Trade |
11:41:06 - 14-May-25 |
| Unknown* | 1 | 626.00p | Ordinary |
10:42:09 - 14-May-25 |
| Buy* | 7 | 628.00p | SI Trade |
10:15:37 - 14-May-25 |
| Sell* | 8 | 624.00p | SI Trade |
10:14:14 - 14-May-25 |
| Sell* | 11,773 | 622.00p | Ordinary |
09:06:19 - 14-May-25 |
| Sell* | 20,622 | 624.00p | Ordinary |
08:47:31 - 14-May-25 |
| Sell* | 22,000 | 624.00p | Ordinary |
08:45:41 - 14-May-25 |
| Unknown* | 10,000 | 624.085p | Ordinary |
08:45:05 - 14-May-25 |
| Sell* | 100 | 626.00p | Automatic Execution |
08:37:06 - 14-May-25 |
| Unknown* | 400 | 626.00p | Ordinary |
08:28:49 - 14-May-25 |
| Unknown* | 75 | 633.256p | Ordinary |
08:06:35 - 14-May-25 |
| Unknown* | 46 | 636.00p | Ordinary |
08:00:24 - 14-May-25 |
| Buy* | 1 | 604.00p | Automatic Execution |
15:22:01 - 13-May-25 |
| Unknown* | 1,266 | 591.979p | Ordinary |
14:44:34 - 13-May-25 |
| Sell* | 4,000 | 590.00p | Ordinary |
12:17:36 - 13-May-25 |
| Unknown* | 27 | 587.647p | Ordinary |
11:22:43 - 13-May-25 |
| Unknown* | 2,012 | 584.209p | Ordinary |
10:04:43 - 13-May-25 |
| Unknown* | 3,357 | 584.146p | Ordinary |
10:04:15 - 13-May-25 |
| Unknown* | 4,918 | 584.10p | Ordinary |
10:03:56 - 13-May-25 |
| Buy* | 2,550 | 588.00p | Ordinary |
09:14:11 - 13-May-25 |
| Buy* | 2,499 | 600.00p | Ordinary |
15:48:18 - 12-May-25 |
| Sell* | 100 | 600.00p | Automatic Execution |
13:46:24 - 12-May-25 |
| Sell* | 1,362 | 598.00p | Automatic Execution |
12:47:14 - 12-May-25 |
| Buy* | 33 | 604.00p | Automatic Execution |
12:07:27 - 12-May-25 |
| Sell* | 150 | 598.00p | Automatic Execution |
10:41:06 - 12-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
10:04:42 - 12-May-25 |
| Buy* | 165 | 596.00p | Automatic Execution |
08:26:03 - 12-May-25 |
| Unknown* | 540 | 590.00p | Ordinary |
08:24:49 - 12-May-25 |
| Sell* | 2 | 596.00p | SI Trade |
08:23:28 - 12-May-25 |
| Sell* | 5,193 | 588.00p | Ordinary |
08:23:07 - 12-May-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:11:47 - 12-May-25 |
| Unknown* | 8 | 596.00p | SI Trade |
08:11:47 - 12-May-25 |
| Sell* | 59 | 580.00p | Automatic Execution |
08:04:18 - 12-May-25 |
| Unknown* | 917 | 546.00p | Ordinary |
16:27:53 - 09-May-25 |
| Unknown* | 71 | 557.185p | Ordinary |
15:44:14 - 09-May-25 |
| Unknown* | 895 | 558.00p | Ordinary |
15:43:19 - 09-May-25 |
| Sell* | 18 | 552.00p | SI Trade |
15:35:29 - 09-May-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:09:49 - 09-May-25 |
| Sell* | 164 | 562.00p | Automatic Execution |
15:09:49 - 09-May-25 |
| Sell* | 500 | 550.00p | Automatic Execution |
14:48:48 - 09-May-25 |
| Sell* | 500 | 548.00p | SI Trade |
14:48:47 - 09-May-25 |
| Sell* | 719 | 548.00p | Automatic Execution |
14:48:47 - 09-May-25 |
| Sell* | 614 | 548.00p | SI Trade |
14:47:15 - 09-May-25 |
| Sell* | 104 | 550.00p | SI Trade |
14:46:39 - 09-May-25 |
| Sell* | 104 | 550.00p | Automatic Execution |
14:46:39 - 09-May-25 |
| Sell* | 104 | 550.00p | Automatic Execution |
14:46:36 - 09-May-25 |
| Sell* | 104 | 550.00p | SI Trade |
14:46:36 - 09-May-25 |
| Sell* | 103 | 550.00p | SI Trade |
14:46:33 - 09-May-25 |
| Sell* | 104 | 548.00p | Automatic Execution |
14:46:33 - 09-May-25 |
| Sell* | 104 | 548.00p | SI Trade |
14:46:33 - 09-May-25 |
| Sell* | 54 | 548.00p | SI Trade |
14:46:15 - 09-May-25 |
| Sell* | 54 | 548.00p | SI Trade |
14:38:38 - 09-May-25 |
| Unknown* | 473 | 529.568p | Ordinary |
13:16:13 - 09-May-25 |
| Unknown* | 503 | 532.462p | Ordinary |
12:13:33 - 09-May-25 |
| Unknown* | 800 | 534.00p | Ordinary |
11:22:03 - 09-May-25 |
| Unknown* | 2,400 | 535.94p | Ordinary |
11:06:56 - 09-May-25 |
| Unknown* | 505 | 532.406p | Ordinary |
10:57:52 - 09-May-25 |
| Sell* | 1,358 | 530.00p | Automatic Execution |
10:36:08 - 09-May-25 |
| Unknown* | 1,229 | 530.00p | Ordinary |
09:55:29 - 09-May-25 |
| Unknown* | 1,129 | 532.00p | Ordinary |
09:28:33 - 09-May-25 |
| Sell* | 3,761 | 532.00p | Ordinary |
09:13:40 - 09-May-25 |
| Unknown* | 17,954 | 521.636p | Ordinary |
11:26:59 - 08-May-25 |
| Buy* | 14,290 | 522.00p | Ordinary |
11:22:43 - 08-May-25 |
| Buy* | 1 | 518.00p | Automatic Execution |
09:28:07 - 08-May-25 |
| Buy* | 5,744 | 518.00p | Ordinary |
08:06:20 - 08-May-25 |
| Buy* | 1,040 | 508.00p | Automatic Execution |
16:22:26 - 07-May-25 |
| Buy* | 3,837 | 508.00p | Ordinary |
15:58:55 - 07-May-25 |
| Unknown* | 10 | 516.00p | Ordinary |
11:14:41 - 07-May-25 |
| Unknown* | 971 | 514.00p | Ordinary |
11:08:37 - 07-May-25 |
| Unknown* | 464 | 516.00p | Ordinary |
11:06:02 - 07-May-25 |
| Buy* | 98 | 512.00p | Automatic Execution |
08:23:16 - 07-May-25 |
| Sell* | 61 | 510.00p | SI Trade |
08:04:56 - 07-May-25 |
| Sell* | 38 | 508.00p | SI Trade |
08:04:12 - 07-May-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
15:56:05 - 06-May-25 |
| Unknown* | 982 | 508.663p | Ordinary |
14:38:47 - 06-May-25 |
| Unknown* | 144 | 506.00p | Ordinary |
11:46:15 - 06-May-25 |
| Sell* | 143 | 510.00p | Automatic Execution |
08:26:08 - 06-May-25 |
| Buy* | 21 | 518.00p | SI Trade |
08:01:46 - 06-May-25 |
| Buy* | 100 | 520.00p | Automatic Execution |
08:26:15 - 02-May-25 |
| Buy* | 13 | 524.00p | SI Trade |
10:30:18 - 01-May-25 |
| Buy* | 100 | 524.00p | Automatic Execution |
10:21:47 - 01-May-25 |
| Buy* | 18,511 | 524.00p | Ordinary |
08:28:56 - 01-May-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:21:52 - 30-Apr-25 |
| Sell* | 1,895 | 528.00p | Ordinary |
09:27:49 - 30-Apr-25 |
| Buy* | 1,886 | 530.00p | Ordinary |
11:29:52 - 29-Apr-25 |
| Sell* | 1,894 | 528.00p | Ordinary |
10:59:09 - 29-Apr-25 |
| Unknown* | 18 | 530.00p | Ordinary |
10:03:16 - 29-Apr-25 |
| Sell* | 1,895 | 528.00p | Ordinary |
09:29:37 - 29-Apr-25 |
| Buy* | 168 | 528.00p | Automatic Execution |
08:24:39 - 29-Apr-25 |
| Buy* | 33 | 528.00p | Automatic Execution |
08:24:39 - 29-Apr-25 |
| Sell* | 13 | 508.00p | SI Trade |
16:07:52 - 28-Apr-25 |
| Sell* | 75 | 508.00p | Automatic Execution |
16:07:52 - 28-Apr-25 |
| Sell* | 75 | 508.00p | SI Trade |
16:07:50 - 28-Apr-25 |