| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 852 | 582.012p | Ordinary |
16:22:20 - 27-Jun-25 |
| Buy* | 20 | 576.00p | SI Trade |
14:33:31 - 27-Jun-25 |
| Buy* | 10 | 582.00p | SI Trade |
14:29:14 - 27-Jun-25 |
| Buy* | 852 | 585.987p | Ordinary |
12:02:55 - 27-Jun-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:05:37 - 27-Jun-25 |
| Sell* | 37 | 586.00p | SI Trade |
15:25:12 - 26-Jun-25 |
| Sell* | 120 | 586.00p | Automatic Execution |
15:25:12 - 26-Jun-25 |
| Sell* | 120 | 586.00p | SI Trade |
15:25:09 - 26-Jun-25 |
| Sell* | 120 | 586.00p | Automatic Execution |
15:25:09 - 26-Jun-25 |
| Sell* | 81 | 586.00p | SI Trade |
15:25:08 - 26-Jun-25 |
| Sell* | 40 | 586.00p | SI Trade |
15:25:07 - 26-Jun-25 |
| Buy* | 3 | 582.00p | SI Trade |
14:20:39 - 26-Jun-25 |
| Buy* | 75 | 582.00p | Automatic Execution |
14:20:25 - 26-Jun-25 |
| Buy* | 6 | 582.00p | SI Trade |
14:20:25 - 26-Jun-25 |
| Buy* | 1,500 | 586.00p | Ordinary |
13:50:50 - 26-Jun-25 |
| Unknown* | 0 | 586.00p | SI Trade |
13:27:54 - 26-Jun-25 |
| Sell* | 1,568 | 586.00p | Automatic Execution |
13:27:54 - 26-Jun-25 |
| Sell* | 2 | 588.00p | SI Trade |
11:49:59 - 26-Jun-25 |
| Sell* | 982 | 586.712p | Ordinary |
09:19:37 - 26-Jun-25 |
| Unknown* | 10 | 586.00p | SI Trade |
08:49:12 - 26-Jun-25 |
| Sell* | 1 | 584.00p | SI Trade |
08:19:37 - 26-Jun-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:05:22 - 26-Jun-25 |
| Buy* | 1 | 592.00p | SI Trade |
08:04:09 - 26-Jun-25 |
| Buy* | 1 | 590.00p | Automatic Execution |
16:23:18 - 25-Jun-25 |
| Buy* | 58 | 582.00p | SI Trade |
15:23:29 - 25-Jun-25 |
| Buy* | 41 | 582.00p | SI Trade |
15:23:29 - 25-Jun-25 |
| Buy* | 77 | 582.00p | Automatic Execution |
15:23:29 - 25-Jun-25 |
| Buy* | 16 | 586.00p | SI Trade |
15:21:43 - 25-Jun-25 |
| Sell* | 450 | 585.837p | Ordinary |
15:19:29 - 25-Jun-25 |
| Buy* | 19 | 586.00p | SI Trade |
15:18:18 - 25-Jun-25 |
| Buy* | 77 | 586.00p | SI Trade |
15:18:17 - 25-Jun-25 |
| Buy* | 77 | 586.00p | Automatic Execution |
15:18:17 - 25-Jun-25 |
| Buy* | 83 | 586.00p | SI Trade |
15:18:16 - 25-Jun-25 |
| Buy* | 77 | 586.00p | Automatic Execution |
15:18:16 - 25-Jun-25 |
| Sell* | 6 | 594.00p | SI Trade |
14:59:24 - 25-Jun-25 |
| Sell* | 8 | 602.00p | SI Trade |
14:47:46 - 25-Jun-25 |
| Buy* | 7 | 612.00p | SI Trade |
14:44:00 - 25-Jun-25 |
| Sell* | 8 | 616.00p | SI Trade |
12:11:27 - 25-Jun-25 |
| Unknown* | 0 | 618.00p | SI Trade |
10:16:44 - 25-Jun-25 |
| Unknown* | 0 | 618.00p | SI Trade |
10:15:01 - 25-Jun-25 |
| Sell* | 888 | 616.00p | Automatic Execution |
09:03:30 - 25-Jun-25 |
| Unknown* | 0 | 618.00p | SI Trade |
08:05:13 - 25-Jun-25 |
| Buy* | 10 | 620.00p | Automatic Execution |
16:11:38 - 24-Jun-25 |
| Buy* | 10 | 622.00p | Automatic Execution |
15:44:16 - 24-Jun-25 |
| Unknown* | 0 | 632.00p | SI Trade |
14:53:08 - 24-Jun-25 |
| Buy* | 1 | 632.00p | SI Trade |
14:53:07 - 24-Jun-25 |
| Unknown* | 0 | 632.00p | SI Trade |
14:53:04 - 24-Jun-25 |
| Unknown* | 156 | 644.00p | Ordinary |
11:52:02 - 24-Jun-25 |
| Unknown* | 0 | 646.00p | SI Trade |
09:53:06 - 24-Jun-25 |
| Buy* | 3,581 | 648.00p | Ordinary |
09:00:35 - 24-Jun-25 |
| Unknown* | 0 | 646.00p | SI Trade |
08:59:55 - 24-Jun-25 |
| Unknown* | 0 | 646.00p | SI Trade |
08:59:53 - 24-Jun-25 |
| Sell* | 1 | 644.00p | Automatic Execution |
08:48:52 - 24-Jun-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:05:14 - 24-Jun-25 |
| Unknown* | 1,543 | 647.725p | Ordinary |
08:04:33 - 24-Jun-25 |
| Sell* | 25 | 640.00p | Automatic Execution |
08:03:25 - 24-Jun-25 |
| Unknown* | 76 | 652.00p | Ordinary |
08:00:08 - 24-Jun-25 |
| Buy* | 50 | 650.00p | Automatic Execution |
16:09:34 - 23-Jun-25 |
| Unknown* | 1,829 | 644.295p | Ordinary |
15:43:21 - 23-Jun-25 |
| Unknown* | 3,600 | 642.488p | Ordinary |
15:42:17 - 23-Jun-25 |
| Unknown* | 3,892 | 642.531p | Ordinary |
15:40:35 - 23-Jun-25 |
| Unknown* | 617 | 616.692p | Ordinary |
14:51:35 - 23-Jun-25 |
| Buy* | 1 | 614.00p | SI Trade |
14:35:18 - 23-Jun-25 |
| Buy* | 16 | 602.00p | Automatic Execution |
10:20:57 - 23-Jun-25 |
| Buy* | 1,290 | 602.00p | Automatic Execution |
10:20:57 - 23-Jun-25 |
| Unknown* | 0 | 596.00p | SI Trade |
08:06:45 - 23-Jun-25 |
| Unknown* | 513 | 584.00p | Ordinary |
16:27:20 - 20-Jun-25 |
| Unknown* | 617 | 581.971p | Ordinary |
16:03:45 - 20-Jun-25 |
| Unknown* | 200 | 585.597p | Ordinary |
15:33:23 - 20-Jun-25 |
| Sell* | 1 | 582.00p | SI Trade |
15:33:07 - 20-Jun-25 |
| Buy* | 1 | 584.00p | SI Trade |
15:31:19 - 20-Jun-25 |
| Unknown* | 0 | 602.00p | SI Trade |
14:36:00 - 20-Jun-25 |
| Sell* | 22 | 600.00p | SI Trade |
14:32:18 - 20-Jun-25 |
| Buy* | 8,388 | 595.981p | Ordinary |
08:13:29 - 20-Jun-25 |
| Sell* | 15 | 582.00p | Automatic Execution |
11:20:34 - 19-Jun-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:05:13 - 19-Jun-25 |
| Sell* | 2 | 580.00p | Automatic Execution |
11:56:04 - 18-Jun-25 |
| Unknown* | 70 | 585.894p | Ordinary |
09:56:43 - 18-Jun-25 |
| Sell* | 8,464 | 580.00p | Ordinary |
08:40:26 - 18-Jun-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:21:42 - 18-Jun-25 |
| Buy* | 16 | 582.00p | Automatic Execution |
08:08:37 - 18-Jun-25 |
| Buy* | 17 | 584.00p | SI Trade |
08:04:06 - 18-Jun-25 |
| Buy* | 2 | 584.00p | SI Trade |
08:04:06 - 18-Jun-25 |
| Buy* | 153 | 586.00p | Automatic Execution |
08:00:31 - 18-Jun-25 |
| Sell* | 5,000 | 592.00p | Ordinary |
12:22:23 - 17-Jun-25 |
| Unknown* | 8,419 | 593.774p | Ordinary |
11:57:43 - 17-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:24:18 - 17-Jun-25 |
| Unknown* | 4 | 602.00p | Ordinary |
16:22:18 - 16-Jun-25 |
| Sell* | 5,000 | 592.00p | Ordinary |
16:02:47 - 16-Jun-25 |
| Buy* | 1 | 596.00p | SI Trade |
14:36:56 - 16-Jun-25 |
| Unknown* | 500 | 598.00p | Ordinary |
11:16:48 - 16-Jun-25 |
| Sell* | 1 | 594.00p | SI Trade |
08:11:34 - 16-Jun-25 |
| Unknown* | 16 | 600.00p | Ordinary |
08:08:20 - 16-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:07:05 - 16-Jun-25 |
| Sell* | 1,700 | 572.00p | Ordinary |
16:29:50 - 13-Jun-25 |
| Buy* | 1 | 586.00p | SI Trade |
14:50:53 - 13-Jun-25 |
| Unknown* | 2,931 | 560.365p | Ordinary |
10:41:38 - 13-Jun-25 |
| Buy* | 8,360 | 598.00p | Ordinary |
16:16:53 - 12-Jun-25 |
| Sell* | 9,400 | 582.00p | Ordinary |
10:51:25 - 12-Jun-25 |
| Unknown* | 54 | 589.939p | Ordinary |
08:27:43 - 12-Jun-25 |
| Buy* | 1 | 610.00p | Automatic Execution |
16:20:34 - 11-Jun-25 |
| Buy* | 256 | 604.00p | Automatic Execution |
14:59:46 - 11-Jun-25 |
| Unknown* | 0 | 604.00p | SI Trade |
09:58:08 - 11-Jun-25 |
| Sell* | 3,379 | 606.00p | Automatic Execution |
09:58:08 - 11-Jun-25 |
| Sell* | 7,604 | 606.00p | Automatic Execution |
09:58:08 - 11-Jun-25 |
| Sell* | 3,366 | 606.00p | Ordinary |
09:57:22 - 11-Jun-25 |
| Unknown* | 575 | 607.951p | Ordinary |
08:55:13 - 11-Jun-25 |
| Buy* | 8 | 574.00p | Automatic Execution |
14:42:52 - 10-Jun-25 |
| Buy* | 3 | 572.00p | Automatic Execution |
14:39:24 - 10-Jun-25 |
| Unknown* | 40 | 578.00p | Ordinary |
13:51:27 - 10-Jun-25 |
| Buy* | 8,650 | 578.00p | Ordinary |
13:11:38 - 10-Jun-25 |
| Buy* | 911 | 580.00p | Automatic Execution |
10:07:33 - 10-Jun-25 |
| Unknown* | 5,562 | 532.188p | Ordinary |
15:38:51 - 09-Jun-25 |
| Unknown* | 500 | 528.00p | Ordinary |
14:41:33 - 09-Jun-25 |
| Buy* | 1 | 520.00p | SI Trade |
14:36:22 - 09-Jun-25 |
| Sell* | 13 | 510.00p | SI Trade |
14:33:42 - 09-Jun-25 |
| Unknown* | 5,000 | 523.927p | Ordinary |
14:27:01 - 09-Jun-25 |
| Unknown* | 5,000 | 526.74p | Ordinary |
14:18:23 - 09-Jun-25 |
| Buy* | 1,907 | 524.00p | Ordinary |
12:12:46 - 09-Jun-25 |
| Buy* | 21 | 522.00p | SI Trade |
11:19:29 - 09-Jun-25 |
| Unknown* | 19 | 521.853p | Ordinary |
10:11:25 - 09-Jun-25 |
| Unknown* | 1,895 | 521.945p | Ordinary |
10:07:45 - 09-Jun-25 |
| Unknown* | 961 | 519.806p | Ordinary |
10:05:14 - 09-Jun-25 |
| Buy* | 50 | 522.00p | Automatic Execution |
09:41:18 - 09-Jun-25 |
| Buy* | 10 | 522.00p | SI Trade |
09:40:23 - 09-Jun-25 |
| Buy* | 13 | 540.00p | SI Trade |
08:49:10 - 09-Jun-25 |
| Buy* | 4,608 | 538.00p | Ordinary |
08:10:22 - 09-Jun-25 |
| Unknown* | 37 | 540.00p | Ordinary |
08:00:31 - 09-Jun-25 |
| Unknown* | 500 | 548.00p | Ordinary |
15:47:01 - 06-Jun-25 |
| Unknown* | 17 | 538.875p | Ordinary |
15:03:18 - 06-Jun-25 |
| Sell* | 11 | 536.00p | SI Trade |
14:49:03 - 06-Jun-25 |
| Sell* | 34 | 534.00p | SI Trade |
14:48:29 - 06-Jun-25 |
| Unknown* | 1,085 | 546.964p | Ordinary |
14:32:14 - 06-Jun-25 |
| Unknown* | 949 | 532.00p | Ordinary |
14:18:55 - 06-Jun-25 |
| Unknown* | 3,333 | 540.644p | Ordinary |
13:51:17 - 06-Jun-25 |
| Unknown* | 909 | 546.00p | Ordinary |
13:46:48 - 06-Jun-25 |
| Unknown* | 367 | 542.558p | Ordinary |
13:22:11 - 06-Jun-25 |
| Unknown* | 367 | 542.471p | Ordinary |
13:21:21 - 06-Jun-25 |
| Unknown* | 1,742 | 537.722p | Ordinary |
13:08:07 - 06-Jun-25 |
| Unknown* | 4,601 | 543.235p | Ordinary |
12:52:06 - 06-Jun-25 |
| Sell* | 185 | 538.00p | Automatic Execution |
12:00:22 - 06-Jun-25 |
| Unknown* | 73 | 540.00p | Ordinary |
11:55:20 - 06-Jun-25 |
| Unknown* | 918 | 543.703p | Ordinary |
11:33:44 - 06-Jun-25 |
| Unknown* | 183 | 544.00p | Ordinary |
10:50:57 - 06-Jun-25 |
| Unknown* | 134 | 540.567p | Ordinary |
10:47:35 - 06-Jun-25 |
| Unknown* | 91 | 539.951p | Ordinary |
09:38:04 - 06-Jun-25 |
| Unknown* | 1,846 | 541.355p | Ordinary |
09:24:29 - 06-Jun-25 |
| Unknown* | 931 | 538.00p | Ordinary |
09:11:41 - 06-Jun-25 |
| Sell* | 19,000 | 544.00p | Ordinary |
08:34:52 - 06-Jun-25 |
| Sell* | 1,642 | 544.00p | Ordinary |
08:34:31 - 06-Jun-25 |
| Sell* | 1,833 | 546.00p | Ordinary |
08:11:56 - 06-Jun-25 |
| Unknown* | 451 | 554.00p | Ordinary |
08:03:24 - 06-Jun-25 |
| Unknown* | 100 | 554.00p | Ordinary |
08:00:08 - 06-Jun-25 |
| Unknown* | 50 | 578.00p | Ordinary |
15:29:28 - 05-Jun-25 |
| Unknown* | 863 | 578.547p | Ordinary |
15:22:02 - 05-Jun-25 |
| Buy* | 14 | 574.00p | SI Trade |
14:42:54 - 05-Jun-25 |
| Buy* | 125 | 574.00p | Automatic Execution |
14:42:49 - 05-Jun-25 |
| Unknown* | 0 | 582.00p | SI Trade |
14:36:06 - 05-Jun-25 |
| Buy* | 36 | 584.00p | SI Trade |
13:41:41 - 05-Jun-25 |
| Buy* | 55 | 584.00p | SI Trade |
13:41:04 - 05-Jun-25 |
| Buy* | 55 | 584.00p | Automatic Execution |
13:41:04 - 05-Jun-25 |
| Buy* | 46 | 586.00p | SI Trade |
13:41:04 - 05-Jun-25 |
| Buy* | 55 | 586.00p | Automatic Execution |
13:41:04 - 05-Jun-25 |
| Buy* | 1,232 | 584.00p | Automatic Execution |
13:40:57 - 05-Jun-25 |
| Buy* | 8 | 584.00p | SI Trade |
13:40:11 - 05-Jun-25 |
| Unknown* | 865 | 578.877p | Ordinary |
13:33:18 - 05-Jun-25 |
| Buy* | 2 | 590.00p | SI Trade |
12:19:21 - 05-Jun-25 |
| Buy* | 56 | 590.00p | SI Trade |
12:19:19 - 05-Jun-25 |
| Buy* | 56 | 590.00p | Automatic Execution |
12:19:19 - 05-Jun-25 |
| Buy* | 8 | 590.00p | SI Trade |
12:19:10 - 05-Jun-25 |
| Buy* | 56 | 590.00p | Automatic Execution |
12:19:10 - 05-Jun-25 |
| Buy* | 610 | 590.00p | Automatic Execution |
12:19:08 - 05-Jun-25 |
| Buy* | 47 | 590.00p | SI Trade |
12:18:42 - 05-Jun-25 |
| Buy* | 56 | 592.00p | Automatic Execution |
12:18:41 - 05-Jun-25 |
| Buy* | 3 | 592.00p | SI Trade |
12:18:41 - 05-Jun-25 |
| Buy* | 459 | 588.00p | Automatic Execution |
12:17:38 - 05-Jun-25 |
| Buy* | 51 | 588.00p | SI Trade |
12:17:30 - 05-Jun-25 |
| Buy* | 55 | 588.00p | Automatic Execution |
12:17:07 - 05-Jun-25 |
| Buy* | 17 | 588.00p | SI Trade |
12:17:07 - 05-Jun-25 |
| Buy* | 612 | 588.00p | Automatic Execution |
12:17:03 - 05-Jun-25 |
| Buy* | 37 | 588.00p | SI Trade |
12:15:35 - 05-Jun-25 |
| Buy* | 55 | 588.00p | Automatic Execution |
12:15:32 - 05-Jun-25 |
| Buy* | 13 | 588.00p | SI Trade |
12:15:32 - 05-Jun-25 |
| Buy* | 459 | 588.00p | Automatic Execution |
12:15:31 - 05-Jun-25 |
| Buy* | 41 | 592.00p | SI Trade |
12:12:55 - 05-Jun-25 |
| Buy* | 26 | 592.00p | SI Trade |
12:12:54 - 05-Jun-25 |
| Buy* | 55 | 592.00p | Automatic Execution |
12:12:54 - 05-Jun-25 |
| Buy* | 608 | 592.00p | Automatic Execution |
12:12:41 - 05-Jun-25 |
| Buy* | 28 | 592.00p | SI Trade |
12:12:25 - 05-Jun-25 |
| Buy* | 55 | 592.00p | Automatic Execution |
12:12:24 - 05-Jun-25 |
| Buy* | 4 | 592.00p | SI Trade |
12:12:24 - 05-Jun-25 |
| Buy* | 303 | 594.00p | Automatic Execution |
12:12:24 - 05-Jun-25 |
| Buy* | 50 | 590.00p | SI Trade |
12:12:00 - 05-Jun-25 |
| Buy* | 51 | 590.00p | SI Trade |
12:11:57 - 05-Jun-25 |
| Buy* | 55 | 590.00p | Automatic Execution |
12:11:57 - 05-Jun-25 |
| Buy* | 915 | 590.00p | Automatic Execution |
12:11:53 - 05-Jun-25 |
| Buy* | 3 | 594.00p | SI Trade |
11:01:30 - 05-Jun-25 |
| Buy* | 55 | 594.00p | SI Trade |
11:01:27 - 05-Jun-25 |
| Buy* | 55 | 594.00p | Automatic Execution |
11:01:27 - 05-Jun-25 |
| Buy* | 43 | 594.00p | SI Trade |
11:01:24 - 05-Jun-25 |