| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 630.00p | Automatic Execution |
16:11:14 - 09-Sep-25 |
| Unknown* | 0 | 634.00p | SI Trade |
08:02:39 - 09-Sep-25 |
| Buy* | 1 | 650.00p | SI Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | 642.00p | SI Trade |
13:24:03 - 08-Sep-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:00:43 - 08-Sep-25 |
| Sell* | 1 | 638.00p | Automatic Execution |
15:04:08 - 05-Sep-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
13:21:04 - 05-Sep-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
13:06:44 - 05-Sep-25 |
| Unknown* | 4 | 632.00p | Ordinary |
11:29:27 - 05-Sep-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:04:20 - 05-Sep-25 |
| Buy* | 1 | 624.00p | SI Trade |
08:04:20 - 05-Sep-25 |
| Unknown* | 159 | 626.00p | Ordinary |
08:00:21 - 05-Sep-25 |
| Sell* | 3 | 610.00p | Automatic Execution |
15:03:19 - 04-Sep-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:01:47 - 04-Sep-25 |
| Buy* | 1 | 624.00p | Automatic Execution |
08:01:44 - 04-Sep-25 |
| Buy* | 1 | 606.00p | Automatic Execution |
16:05:22 - 02-Sep-25 |
| Buy* | 2 | 602.00p | SI Trade |
14:31:21 - 02-Sep-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:01:06 - 01-Sep-25 |
| Buy* | 763 | 618.00p | Automatic Execution |
16:19:27 - 29-Aug-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:30:57 - 29-Aug-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:14:22 - 29-Aug-25 |
| Unknown* | 7 | 634.00p | Ordinary |
08:00:12 - 29-Aug-25 |
| Unknown* | 279 | 634.00p | Ordinary |
08:00:12 - 29-Aug-25 |
| Unknown* | 7 | 634.00p | Ordinary |
08:00:12 - 29-Aug-25 |
| Sell* | 15,000 | 635.39p | Ordinary |
09:18:42 - 28-Aug-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:27:41 - 28-Aug-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:25:02 - 28-Aug-25 |
| Unknown* | 0 | 638.00p | SI Trade |
08:04:32 - 28-Aug-25 |
| Unknown* | 0 | 628.00p | SI Trade |
08:03:58 - 28-Aug-25 |
| Unknown* | 0 | 640.00p | SI Trade |
15:48:26 - 27-Aug-25 |
| Sell* | 1,122 | 640.00p | Automatic Execution |
15:48:26 - 27-Aug-25 |
| Sell* | 1 | 642.00p | Automatic Execution |
15:31:29 - 27-Aug-25 |
| Buy* | 13 | 646.00p | Automatic Execution |
14:31:23 - 27-Aug-25 |
| Unknown* | 0 | 642.00p | SI Trade |
11:04:08 - 27-Aug-25 |
| Unknown* | 0 | 644.00p | SI Trade |
11:03:34 - 27-Aug-25 |
| Sell* | 20 | 640.00p | Automatic Execution |
10:51:47 - 27-Aug-25 |
| Buy* | 118 | 644.00p | Automatic Execution |
10:04:31 - 27-Aug-25 |
| Unknown* | 0 | 644.00p | SI Trade |
10:04:31 - 27-Aug-25 |
| Sell* | 250 | 643.959p | Ordinary |
09:42:08 - 27-Aug-25 |
| Unknown* | 0 | 646.00p | SI Trade |
08:04:16 - 27-Aug-25 |
| Buy* | 7 | 646.00p | SI Trade |
08:04:16 - 27-Aug-25 |
| Sell* | 2 | 630.00p | Automatic Execution |
15:24:07 - 26-Aug-25 |
| Buy* | 22 | 634.00p | SI Trade |
15:16:56 - 26-Aug-25 |
| Buy* | 193 | 634.00p | Automatic Execution |
15:16:54 - 26-Aug-25 |
| Buy* | 1,500 | 632.00p | Ordinary |
15:16:16 - 26-Aug-25 |
| Buy* | 30 | 632.00p | SI Trade |
15:14:32 - 26-Aug-25 |
| Buy* | 9 | 632.00p | SI Trade |
15:14:31 - 26-Aug-25 |
| Buy* | 62 | 632.00p | Automatic Execution |
15:14:31 - 26-Aug-25 |
| Buy* | 520 | 632.00p | Automatic Execution |
15:13:49 - 26-Aug-25 |
| Buy* | 72 | 630.00p | Automatic Execution |
13:50:16 - 26-Aug-25 |
| Buy* | 8 | 630.00p | Automatic Execution |
13:50:16 - 26-Aug-25 |
| Unknown* | 0 | 628.00p | SI Trade |
13:48:46 - 26-Aug-25 |
| Sell* | 64 | 628.00p | Automatic Execution |
13:48:46 - 26-Aug-25 |
| Buy* | 260 | 630.00p | Automatic Execution |
13:47:30 - 26-Aug-25 |
| Buy* | 500 | 630.00p | Automatic Execution |
13:46:40 - 26-Aug-25 |
| Buy* | 500 | 630.00p | Automatic Execution |
13:44:50 - 26-Aug-25 |
| Buy* | 53 | 630.00p | SI Trade |
13:19:42 - 26-Aug-25 |
| Buy* | 62 | 630.00p | Automatic Execution |
13:19:40 - 26-Aug-25 |
| Buy* | 37 | 630.00p | SI Trade |
13:19:39 - 26-Aug-25 |
| Buy* | 816 | 630.00p | Automatic Execution |
13:18:57 - 26-Aug-25 |
| Unknown* | 2 | 636.00p | SI Trade |
08:04:04 - 26-Aug-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:00:51 - 26-Aug-25 |
| Unknown* | 2 | 636.00p | SI Trade |
08:00:51 - 26-Aug-25 |
| Unknown* | 325 | 613.306p | Ordinary |
16:05:54 - 22-Aug-25 |
| Sell* | 691 | 586.332p | Ordinary |
13:59:30 - 22-Aug-25 |
| Buy* | 100 | 592.00p | Automatic Execution |
11:34:58 - 22-Aug-25 |
| Buy* | 14 | 590.00p | Automatic Execution |
08:03:23 - 22-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:00:59 - 22-Aug-25 |
| Unknown* | 509 | 588.00p | Ordinary |
08:00:28 - 22-Aug-25 |
| Unknown* | 170 | 591.592p | Ordinary |
15:53:53 - 21-Aug-25 |
| Unknown* | 691 | 577.652p | Ordinary |
16:02:48 - 20-Aug-25 |
| Sell* | 1 | 580.00p | Automatic Execution |
15:09:07 - 20-Aug-25 |
| Buy* | 1 | 590.00p | Automatic Execution |
15:02:24 - 20-Aug-25 |
| Sell* | 655 | 596.01p | Ordinary |
12:36:29 - 20-Aug-25 |
| Unknown* | 932 | 599.496p | Ordinary |
11:31:47 - 20-Aug-25 |
| Sell* | 1,200 | 596.00p | Automatic Execution |
10:33:32 - 20-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:00:54 - 20-Aug-25 |
| Buy* | 10 | 600.00p | Automatic Execution |
08:00:52 - 20-Aug-25 |
| Unknown* | 34 | 600.00p | Ordinary |
08:00:18 - 20-Aug-25 |
| Sell* | 1 | 604.00p | Automatic Execution |
15:44:20 - 19-Aug-25 |
| Unknown* | 108 | 610.234p | Ordinary |
15:37:07 - 19-Aug-25 |
| Buy* | 76 | 620.00p | SI Trade |
15:27:08 - 19-Aug-25 |
| Buy* | 153 | 620.00p | SI Trade |
15:27:06 - 19-Aug-25 |
| Buy* | 122 | 620.00p | Automatic Execution |
15:27:06 - 19-Aug-25 |
| Buy* | 2,074 | 620.00p | Automatic Execution |
15:27:01 - 19-Aug-25 |
| Unknown* | 108 | 613.327p | Ordinary |
13:38:23 - 19-Aug-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:04:29 - 19-Aug-25 |
| Unknown* | 0 | 598.00p | SI Trade |
12:32:20 - 18-Aug-25 |
| Unknown* | 0 | 598.00p | SI Trade |
11:52:51 - 18-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:05:49 - 18-Aug-25 |
| Unknown* | 0 | 596.00p | SI Trade |
08:05:35 - 18-Aug-25 |
| Unknown* | 2 | 602.00p | SI Trade |
08:05:00 - 18-Aug-25 |
| Unknown* | 46 | 611.292p | Ordinary |
11:45:41 - 15-Aug-25 |
| Unknown* | 0 | 608.00p | SI Trade |
10:50:23 - 15-Aug-25 |
| Unknown* | 0 | 608.00p | SI Trade |
10:50:21 - 15-Aug-25 |
| Sell* | 33 | 606.00p | SI Trade |
08:04:56 - 15-Aug-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:04:16 - 15-Aug-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:04:11 - 15-Aug-25 |
| Sell* | 44 | 608.00p | SI Trade |
08:04:11 - 15-Aug-25 |
| Sell* | 201 | 612.00p | Automatic Execution |
08:05:01 - 14-Aug-25 |
| Unknown* | 0 | 618.00p | SI Trade |
08:00:41 - 14-Aug-25 |
| Sell* | 27 | 608.00p | SI Trade |
08:00:33 - 14-Aug-25 |
| Sell* | 66 | 608.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Sell* | 219 | 608.00p | Automatic Execution |
08:00:31 - 14-Aug-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
16:17:02 - 13-Aug-25 |
| Sell* | 8 | 622.00p | SI Trade |
15:36:03 - 13-Aug-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:04:20 - 13-Aug-25 |
| Sell* | 829 | 626.363p | Ordinary |
13:44:56 - 12-Aug-25 |
| Unknown* | 17 | 623.407p | Ordinary |
12:36:14 - 12-Aug-25 |
| Unknown* | 0 | 628.00p | SI Trade |
08:04:28 - 12-Aug-25 |
| Buy* | 78 | 624.00p | SI Trade |
14:39:47 - 11-Aug-25 |
| Buy* | 1 | 616.00p | SI Trade |
14:30:12 - 11-Aug-25 |
| Sell* | 15 | 614.00p | Automatic Execution |
13:50:39 - 11-Aug-25 |
| Buy* | 7 | 612.00p | Automatic Execution |
12:58:34 - 11-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:01:32 - 11-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:01:32 - 11-Aug-25 |
| Unknown* | 204 | 606.779p | Ordinary |
16:27:38 - 08-Aug-25 |
| Unknown* | 1,000 | 606.728p | Ordinary |
16:23:27 - 08-Aug-25 |
| Buy* | 1,618 | 612.00p | Automatic Execution |
15:42:49 - 08-Aug-25 |
| Unknown* | 1,000 | 590.00p | Ordinary |
13:04:20 - 08-Aug-25 |
| Unknown* | 4 | 588.00p | Ordinary |
11:41:43 - 08-Aug-25 |
| Unknown* | 350 | 584.19p | Ordinary |
10:36:56 - 08-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:04:09 - 08-Aug-25 |
| Unknown* | 0 | 584.00p | SI Trade |
14:18:16 - 07-Aug-25 |
| Sell* | 2 | 590.00p | SI Trade |
10:12:06 - 07-Aug-25 |
| Unknown* | 2 | 592.00p | Ordinary |
09:20:14 - 07-Aug-25 |
| Sell* | 109 | 590.00p | SI Trade |
09:06:42 - 07-Aug-25 |
| Sell* | 978 | 590.00p | Automatic Execution |
09:06:41 - 07-Aug-25 |
| Sell* | 2,000 | 588.20p | Ordinary |
08:29:44 - 07-Aug-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:00:58 - 07-Aug-25 |
| Sell* | 4 | 584.00p | Automatic Execution |
08:00:55 - 07-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
16:02:51 - 06-Aug-25 |
| Unknown* | 0 | 582.00p | SI Trade |
16:02:16 - 06-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:29:46 - 06-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
08:04:02 - 06-Aug-25 |
| Unknown* | 56 | 574.00p | Ordinary |
08:00:30 - 06-Aug-25 |
| Sell* | 3 | 572.00p | SI Trade |
13:40:30 - 05-Aug-25 |
| Unknown* | 868 | 575.574p | Ordinary |
11:45:01 - 05-Aug-25 |
| Unknown* | 0 | 576.00p | SI Trade |
11:39:09 - 05-Aug-25 |
| Unknown* | 0 | 578.00p | SI Trade |
08:02:35 - 05-Aug-25 |
| Buy* | 1 | 578.00p | SI Trade |
08:02:35 - 05-Aug-25 |
| Unknown* | 0 | 562.00p | SI Trade |
16:04:40 - 04-Aug-25 |
| Buy* | 1 | 576.00p | SI Trade |
15:16:50 - 04-Aug-25 |
| Unknown* | 2 | 570.00p | SI Trade |
14:35:10 - 04-Aug-25 |
| Buy* | 1 | 570.00p | SI Trade |
14:30:32 - 04-Aug-25 |
| Sell* | 5 | 570.00p | SI Trade |
11:14:20 - 04-Aug-25 |
| Sell* | 4 | 568.00p | SI Trade |
11:14:05 - 04-Aug-25 |
| Sell* | 3 | 566.00p | SI Trade |
11:08:22 - 04-Aug-25 |
| Buy* | 1 | 566.00p | SI Trade |
10:27:34 - 04-Aug-25 |
| Buy* | 1 | 566.00p | SI Trade |
09:35:14 - 04-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:48:17 - 04-Aug-25 |
| Sell* | 1 | 564.00p | SI Trade |
08:37:38 - 04-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:00:52 - 04-Aug-25 |
| Unknown* | 527 | 568.00p | Ordinary |
08:00:10 - 04-Aug-25 |
| Buy* | 4 | 558.00p | SI Trade |
15:06:24 - 01-Aug-25 |
| Buy* | 4 | 560.00p | SI Trade |
14:54:46 - 01-Aug-25 |
| Unknown* | 0 | 570.00p | SI Trade |
11:44:00 - 01-Aug-25 |
| Buy* | 1 | 572.00p | SI Trade |
10:56:30 - 01-Aug-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:36:14 - 01-Aug-25 |
| Unknown* | 0 | 578.00p | SI Trade |
08:01:00 - 01-Aug-25 |
| Buy* | 770 | 582.00p | Automatic Execution |
16:26:04 - 31-Jul-25 |
| Sell* | 915 | 580.133p | Ordinary |
16:11:29 - 31-Jul-25 |
| Unknown* | 0 | 596.00p | SI Trade |
15:04:48 - 31-Jul-25 |
| Unknown* | 0 | 594.00p | SI Trade |
13:28:01 - 31-Jul-25 |
| Sell* | 26 | 590.00p | SI Trade |
13:09:53 - 31-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:10:47 - 31-Jul-25 |
| Unknown* | 500 | 591.749p | Ordinary |
08:08:11 - 31-Jul-25 |
| Unknown* | 500 | 596.19p | Ordinary |
15:22:05 - 30-Jul-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:07:58 - 30-Jul-25 |
| Sell* | 192 | 588.00p | Automatic Execution |
08:03:50 - 30-Jul-25 |
| Unknown* | 168 | 593.759p | Ordinary |
15:45:58 - 29-Jul-25 |
| Unknown* | 500 | 589.952p | Ordinary |
15:15:02 - 29-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
14:43:57 - 29-Jul-25 |
| Sell* | 1 | 590.00p | SI Trade |
14:43:51 - 29-Jul-25 |
| Sell* | 1 | 600.00p | SI Trade |
16:23:51 - 28-Jul-25 |
| Buy* | 1 | 590.00p | SI Trade |
14:52:10 - 28-Jul-25 |
| Buy* | 1 | 582.00p | SI Trade |
14:30:25 - 28-Jul-25 |
| Sell* | 62 | 586.00p | Automatic Execution |
11:02:01 - 28-Jul-25 |
| Unknown* | 1,788 | 587.012p | Ordinary |
09:09:52 - 28-Jul-25 |
| Unknown* | 1,712 | 586.555p | Ordinary |
08:25:17 - 28-Jul-25 |
| Unknown* | 1,326 | 587.805p | Ordinary |
08:14:57 - 28-Jul-25 |
| Unknown* | 1,700 | 587.726p | Ordinary |
08:12:05 - 28-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | 843 | 592.00p | Ordinary |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | 580.00p | SI Trade |
16:23:31 - 25-Jul-25 |
| Sell* | 199 | 580.00p | SI Trade |
16:23:30 - 25-Jul-25 |
| Sell* | 806 | 576.00p | Automatic Execution |
16:12:48 - 25-Jul-25 |
| Sell* | 10 | 574.00p | SI Trade |
16:06:13 - 25-Jul-25 |
| Buy* | 1,000 | 571.988p | Ordinary |
14:42:09 - 25-Jul-25 |
| Buy* | 5 | 566.00p | Automatic Execution |
14:30:34 - 25-Jul-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
14:18:49 - 25-Jul-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
14:17:19 - 25-Jul-25 |
| Buy* | 22 | 564.00p | Automatic Execution |
12:44:27 - 25-Jul-25 |
| Buy* | 10 | 560.00p | SI Trade |
08:25:13 - 25-Jul-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:20:00 - 25-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
08:04:02 - 25-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
16:28:00 - 24-Jul-25 |
| Unknown* | 899 | 555.545p | Ordinary |
15:39:30 - 24-Jul-25 |
| Buy* | 5,000 | 549.898p | Ordinary |
14:37:16 - 24-Jul-25 |
| Sell* | 10 | 546.00p | SI Trade |
14:33:48 - 24-Jul-25 |