| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 743.857p | Ordinary |
15:34:25 - 06-Feb-26 |
| Buy* | 1,380 | 723.948p | Ordinary |
13:03:38 - 06-Feb-26 |
| Buy* | 592 | 731.859p | Ordinary |
10:21:09 - 06-Feb-26 |
| Buy* | 12,118 | 717.873p | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 28 | 710.00p | Automatic Execution |
08:02:36 - 06-Feb-26 |
| Buy* | 61 | 713.875p | Ordinary |
16:10:40 - 05-Feb-26 |
| Buy* | 140 | 709.946p | Ordinary |
15:39:57 - 05-Feb-26 |
| Sell* | 2,763 | 704.146p | Ordinary |
15:39:55 - 05-Feb-26 |
| Buy* | 705 | 707.854p | Ordinary |
15:39:00 - 05-Feb-26 |
| Sell* | 26 | 714.00p | Automatic Execution |
15:03:31 - 05-Feb-26 |
| Buy* | 181 | 721.976p | Ordinary |
14:57:35 - 05-Feb-26 |
| Buy* | 26 | 738.00p | Ordinary |
08:45:31 - 05-Feb-26 |
| Buy* | 12,959 | 763.887p | Ordinary |
14:56:42 - 30-Jan-26 |
| Sell* | 13,090 | 756.336p | Ordinary |
14:33:26 - 30-Jan-26 |
| Buy* | 394 | 759.87p | Ordinary |
13:53:53 - 30-Jan-26 |
| Buy* | 13 | 762.00p | Ordinary |
11:45:33 - 30-Jan-26 |
| Buy* | 26 | 762.00p | Ordinary |
11:43:58 - 30-Jan-26 |
| Sell* | 25 | 754.00p | Automatic Execution |
09:46:25 - 30-Jan-26 |
| Unknown* | 60 | 750.00p | Ordinary |
16:12:05 - 29-Jan-26 |
| Buy* | 199 | 750.00p | Ordinary |
15:40:46 - 29-Jan-26 |
| Buy* | 13,090 | 763.883p | Ordinary |
14:49:17 - 29-Jan-26 |
| Buy* | 9 | 792.00p | Ordinary |
11:24:05 - 29-Jan-26 |
| Sell* | 2,550 | 786.00p | Automatic Execution |
09:34:35 - 29-Jan-26 |
| Buy* | 6 | 776.00p | Automatic Execution |
15:45:35 - 28-Jan-26 |
| Buy* | 635 | 785.929p | Ordinary |
15:57:22 - 26-Jan-26 |
| Sell* | 12,597 | 784.00p | Ordinary |
15:34:56 - 26-Jan-26 |
| Buy* | 89 | 818.00p | Automatic Execution |
16:16:25 - 23-Jan-26 |
| Sell* | 130 | 808.00p | Automatic Execution |
15:45:49 - 23-Jan-26 |
| Buy* | 682 | 816.00p | Automatic Execution |
12:00:45 - 23-Jan-26 |
| Sell* | 393 | 814.419p | Ordinary |
11:20:29 - 23-Jan-26 |
| Buy* | 321 | 822.00p | Ordinary |
08:56:14 - 23-Jan-26 |
| Unknown* | 375 | 798.00p | Ordinary |
09:21:57 - 22-Jan-26 |
| Buy* | 520 | 780.00p | Suspected BUY Trade |
16:35:04 - 21-Jan-26 |
| Buy* | 12,597 | 785.862p | Ordinary |
15:47:09 - 21-Jan-26 |
| Buy* | 412 | 783.761p | Ordinary |
15:44:25 - 21-Jan-26 |
| Buy* | 1,000 | 783.795p | Ordinary |
15:38:33 - 21-Jan-26 |
| Buy* | 388 | 783.861p | Ordinary |
15:27:26 - 21-Jan-26 |
| Buy* | 643 | 776.00p | Ordinary |
15:09:54 - 21-Jan-26 |
| Buy* | 1,000 | 771.786p | Ordinary |
14:39:11 - 21-Jan-26 |
| Sell* | 1,108 | 768.043p | Ordinary |
11:48:02 - 21-Jan-26 |
| Sell* | 196 | 770.054p | Ordinary |
09:42:20 - 21-Jan-26 |
| Sell* | 226 | 770.00p | Ordinary |
08:51:40 - 21-Jan-26 |
| Buy* | 643 | 779.534p | Ordinary |
16:19:33 - 20-Jan-26 |
| Buy* | 149 | 778.00p | Automatic Execution |
14:39:29 - 20-Jan-26 |
| Sell* | 12,407 | 770.12p | Ordinary |
09:34:31 - 20-Jan-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
09:41:05 - 19-Jan-26 |
| Buy* | 12,407 | 805.905p | Ordinary |
16:21:55 - 16-Jan-26 |
| Sell* | 12,446 | 798.141p | Ordinary |
15:53:42 - 16-Jan-26 |
| Buy* | 610 | 816.00p | Automatic Execution |
16:09:34 - 15-Jan-26 |
| Buy* | 122 | 813.877p | Ordinary |
15:51:28 - 15-Jan-26 |
| Buy* | 50 | 812.00p | Ordinary |
15:09:30 - 15-Jan-26 |
| Sell* | 771 | 804.305p | Ordinary |
09:31:06 - 15-Jan-26 |
| Buy* | 12,446 | 803.411p | Ordinary |
14:44:39 - 14-Jan-26 |
| Buy* | 12 | 825.864p | Ordinary |
16:09:29 - 13-Jan-26 |
| Sell* | 12,199 | 814.267p | Ordinary |
15:45:45 - 12-Jan-26 |
| Buy* | 12,199 | 819.691p | Ordinary |
14:52:34 - 12-Jan-26 |
| Buy* | 35 | 808.00p | Automatic Execution |
14:39:29 - 12-Jan-26 |
| Sell* | 116 | 804.00p | Ordinary |
08:31:30 - 12-Jan-26 |
| Sell* | 2,878 | 806.00p | Ordinary |
15:16:47 - 09-Jan-26 |
| Sell* | 2,325 | 800.427p | Ordinary |
12:23:51 - 09-Jan-26 |
| Buy* | 622 | 802.00p | Ordinary |
10:13:36 - 09-Jan-26 |
| Buy* | 637 | 783.793p | Ordinary |
13:22:40 - 08-Jan-26 |
| Buy* | 5 | 789.557p | Ordinary |
08:20:35 - 08-Jan-26 |
| Sell* | 5 | 786.00p | Automatic Execution |
08:04:37 - 08-Jan-26 |
| Buy* | 1,573 | 793.987p | Ordinary |
13:28:22 - 07-Jan-26 |
| Sell* | 91 | 790.00p | Ordinary |
08:00:21 - 07-Jan-26 |
| Buy* | 634 | 787.694p | Ordinary |
16:29:34 - 06-Jan-26 |
| Sell* | 12,220 | 794.00p | Ordinary |
14:46:22 - 06-Jan-26 |
| Sell* | 511 | 824.002p | Ordinary |
16:21:52 - 05-Jan-26 |
| Buy* | 200 | 831.847p | Ordinary |
15:52:13 - 05-Jan-26 |
| Buy* | 12,220 | 829.565p | Ordinary |
14:45:55 - 05-Jan-26 |
| Buy* | 615 | 811.712p | Ordinary |
09:58:27 - 05-Jan-26 |
| Buy* | 1,225 | 815.75p | Ordinary |
08:27:33 - 05-Jan-26 |
| Sell* | 90 | 808.00p | Ordinary |
08:00:17 - 05-Jan-26 |
| Sell* | 5 | 832.00p | Automatic Execution |
08:14:20 - 02-Jan-26 |
| Sell* | 1,645 | 826.675p | Ordinary |
14:40:48 - 30-Dec-25 |
| Sell* | 9 | 839.986p | Ordinary |
13:23:27 - 30-Dec-25 |
| Sell* | 5 | 834.00p | SI Trade |
08:00:45 - 30-Dec-25 |
| Sell* | 6,549 | 856.48p | Ordinary |
12:46:29 - 29-Dec-25 |
| Buy* | 1 | 888.00p | Automatic Execution |
08:02:11 - 24-Dec-25 |
| Sell* | 479 | 884.00p | Automatic Execution |
15:49:54 - 23-Dec-25 |
| Buy* | 559 | 893.595p | Ordinary |
12:49:54 - 23-Dec-25 |
| Sell* | 380 | 882.00p | Ordinary |
08:03:23 - 23-Dec-25 |
| Buy* | 223 | 893.61p | Ordinary |
14:04:53 - 22-Dec-25 |
| Sell* | 50 | 888.00p | Automatic Execution |
11:52:51 - 22-Dec-25 |
| Buy* | 15 | 898.00p | Automatic Execution |
10:35:15 - 22-Dec-25 |
| Buy* | 334 | 896.54p | Ordinary |
10:06:14 - 22-Dec-25 |
| Buy* | 1 | 898.00p | Automatic Execution |
09:14:35 - 22-Dec-25 |
| Buy* | 447 | 893.892p | Ordinary |
08:11:55 - 22-Dec-25 |
| Buy* | 1,133 | 881.594p | Ordinary |
16:09:11 - 19-Dec-25 |
| Buy* | 273 | 893.183p | Ordinary |
15:02:10 - 19-Dec-25 |
| Sell* | 22 | 890.00p | Automatic Execution |
14:08:24 - 19-Dec-25 |
| Buy* | 666 | 899.462p | Ordinary |
10:31:05 - 19-Dec-25 |
| Buy* | 226 | 899.795p | Ordinary |
10:17:00 - 19-Dec-25 |
| Buy* | 145 | 872.00p | Automatic Execution |
13:22:35 - 18-Dec-25 |
| Sell* | 578 | 866.396p | Ordinary |
08:14:16 - 18-Dec-25 |
| Buy* | 11 | 872.00p | Ordinary |
08:00:26 - 18-Dec-25 |
| Buy* | 82 | 905.958p | Ordinary |
12:12:40 - 17-Dec-25 |
| Buy* | 4 | 910.00p | Automatic Execution |
08:00:17 - 17-Dec-25 |
| Buy* | 4,693 | 873.535p | Ordinary |
16:04:13 - 16-Dec-25 |
| Buy* | 569 | 877.86p | Ordinary |
15:11:45 - 16-Dec-25 |
| Buy* | 600 | 865.68p | Ordinary |
08:06:30 - 16-Dec-25 |
| Sell* | 11,410 | 876.539p | Ordinary |
16:19:14 - 15-Dec-25 |
| Sell* | 9,000 | 874.00p | Ordinary |
16:04:19 - 15-Dec-25 |
| Buy* | 1,100 | 861.861p | Ordinary |
14:09:09 - 15-Dec-25 |
| Sell* | 1,000 | 855.475p | Ordinary |
13:50:50 - 15-Dec-25 |
| Buy* | 1 | 850.00p | Automatic Execution |
09:35:28 - 15-Dec-25 |
| Buy* | 6 | 850.00p | Automatic Execution |
09:35:28 - 15-Dec-25 |
| Sell* | 36 | 846.00p | Ordinary |
09:03:08 - 15-Dec-25 |
| Buy* | 10 | 850.00p | Automatic Execution |
08:51:28 - 15-Dec-25 |
| Buy* | 10 | 850.00p | Automatic Execution |
08:46:13 - 15-Dec-25 |
| Sell* | 100 | 826.00p | Automatic Execution |
12:03:55 - 10-Dec-25 |
| Buy* | 180 | 827.802p | Ordinary |
11:27:54 - 10-Dec-25 |
| Buy* | 371 | 805.623p | Ordinary |
09:41:19 - 09-Dec-25 |
| Sell* | 2,500 | 802.00p | Ordinary |
08:04:45 - 09-Dec-25 |
| Sell* | 44 | 802.00p | Automatic Execution |
08:03:38 - 09-Dec-25 |
| Buy* | 1,199 | 833.684p | Ordinary |
08:15:02 - 08-Dec-25 |
| Buy* | 2,601 | 833.821p | Ordinary |
08:09:45 - 08-Dec-25 |
| Sell* | 1,301 | 830.735p | Ordinary |
08:06:10 - 08-Dec-25 |
| Buy* | 62 | 840.00p | Automatic Execution |
14:54:54 - 05-Dec-25 |
| Buy* | 244 | 837.90p | Ordinary |
12:45:11 - 05-Dec-25 |
| Buy* | 48 | 834.00p | Automatic Execution |
14:59:32 - 04-Dec-25 |
| Buy* | 1,000 | 825.901p | Ordinary |
08:34:46 - 04-Dec-25 |
| Buy* | 5,776 | 813.531p | Ordinary |
16:07:44 - 03-Dec-25 |
| Buy* | 5,532 | 813.347p | Ordinary |
16:06:35 - 03-Dec-25 |
| Sell* | 1,574 | 794.062p | Ordinary |
10:57:10 - 03-Dec-25 |
| Sell* | 75 | 802.082p | Ordinary |
11:53:57 - 02-Dec-25 |
| Sell* | 403 | 802.089p | Ordinary |
10:28:15 - 02-Dec-25 |
| Buy* | 123 | 796.00p | Automatic Execution |
08:15:15 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 105 | 796.00p | Automatic Execution |
08:15:11 - 02-Dec-25 |
| Sell* | 3,200 | 796.00p | Automatic Execution |
08:15:11 - 02-Dec-25 |
| Buy* | 375 | 798.00p | Ordinary |
08:00:26 - 02-Dec-25 |
| Sell* | 4,385 | 796.00p | Ordinary |
08:00:25 - 02-Dec-25 |
| Buy* | 39 | 780.00p | Automatic Execution |
08:04:25 - 01-Dec-25 |
| Unknown* | 0 | 800.00p | SI Trade |
16:18:26 - 28-Nov-25 |
| Sell* | 528 | 800.031p | Ordinary |
16:15:21 - 28-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:46:54 - 28-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:46:28 - 28-Nov-25 |
| Unknown* | 0 | 806.00p | SI Trade |
14:40:31 - 28-Nov-25 |
| Buy* | 1 | 800.00p | SI Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
14:18:11 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
14:18:11 - 28-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
12:28:18 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
12:00:00 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
11:56:30 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
11:28:18 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
10:58:18 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
10:28:13 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
09:58:12 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
09:28:24 - 28-Nov-25 |
| Buy* | 1 | 798.00p | SI Trade |
09:10:00 - 28-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:58:11 - 28-Nov-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:47:46 - 27-Nov-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:36:33 - 27-Nov-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:35:41 - 27-Nov-25 |
| Buy* | 1 | 792.00p | SI Trade |
08:22:03 - 27-Nov-25 |
| Buy* | 97 | 782.00p | Suspected BUY Trade |
16:35:07 - 26-Nov-25 |
| Unknown* | 1,903 | 788.676p | Ordinary |
13:53:43 - 26-Nov-25 |
| Buy* | 100 | 792.00p | Automatic Execution |
12:37:29 - 26-Nov-25 |
| Sell* | 3 | 790.00p | SI Trade |
12:07:31 - 26-Nov-25 |
| Buy* | 1 | 790.00p | SI Trade |
08:21:51 - 26-Nov-25 |
| Sell* | 1 | 782.00p | SI Trade |
08:01:54 - 26-Nov-25 |
| Sell* | 2 | 768.00p | Uncrossing Trade |
16:35:26 - 25-Nov-25 |
| Buy* | 1,775 | 782.00p | Automatic Execution |
08:35:09 - 25-Nov-25 |
| Buy* | 1 | 782.00p | SI Trade |
08:21:34 - 25-Nov-25 |
| Unknown* | 507 | 788.00p | Ordinary |
08:00:08 - 25-Nov-25 |
| Sell* | 5 | 780.00p | Uncrossing Trade |
16:35:18 - 24-Nov-25 |
| Buy* | 254 | 783.776p | Ordinary |
15:34:52 - 24-Nov-25 |
| Sell* | 1 | 762.00p | SI Trade |
14:50:48 - 24-Nov-25 |
| Buy* | 1 | 770.00p | SI Trade |
14:38:15 - 24-Nov-25 |
| Buy* | 2 | 760.00p | SI Trade |
14:30:41 - 24-Nov-25 |
| Buy* | 6,269 | 749.62p | Ordinary |
12:47:46 - 24-Nov-25 |
| Buy* | 2,006 | 747.434p | Ordinary |
10:52:20 - 24-Nov-25 |
| Buy* | 4,668 | 749.591p | Ordinary |
08:45:49 - 24-Nov-25 |
| Buy* | 7,624 | 747.528p | Ordinary |
08:05:18 - 24-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:01:24 - 24-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:01:24 - 24-Nov-25 |
| Buy* | 744 | 736.00p | Suspected BUY Trade |
16:35:13 - 21-Nov-25 |
| Buy* | 399 | 749.708p | Ordinary |
12:48:05 - 21-Nov-25 |
| Sell* | 2,400 | 742.333p | Ordinary |
09:47:42 - 21-Nov-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:20:48 - 21-Nov-25 |
| Buy* | 2,116 | 779.558p | Ordinary |
13:04:00 - 20-Nov-25 |
| Buy* | 256 | 779.648p | Ordinary |
13:02:15 - 20-Nov-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:16:45 - 20-Nov-25 |
| Unknown* | 0 | 752.00p | SI Trade |
08:15:03 - 19-Nov-25 |
| Sell* | 891 | 750.00p | Automatic Execution |
16:23:19 - 18-Nov-25 |
| Unknown* | 0 | 748.00p | SI Trade |
16:05:52 - 18-Nov-25 |
| Unknown* | 2,000 | 744.00p | Ordinary |
16:04:22 - 18-Nov-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:16:25 - 18-Nov-25 |
| Sell* | 20 | 774.00p | SI Trade |
14:58:24 - 17-Nov-25 |
| Buy* | 1,024 | 759.88p | Ordinary |
14:42:00 - 17-Nov-25 |
| Unknown* | 13 | 762.00p | SI Trade |
08:04:22 - 17-Nov-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:04:22 - 17-Nov-25 |
| Buy* | 20 | 764.00p | Suspected BUY Trade |
16:35:27 - 14-Nov-25 |
| Unknown* | 0 | 762.00p | SI Trade |
16:23:43 - 14-Nov-25 |