| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 826.00p | Automatic Execution |
12:03:55 - 10-Dec-25 |
| Buy* | 180 | 827.802p | Ordinary |
11:27:54 - 10-Dec-25 |
| Buy* | 371 | 805.623p | Ordinary |
09:41:19 - 09-Dec-25 |
| Sell* | 2,500 | 802.00p | Ordinary |
08:04:45 - 09-Dec-25 |
| Sell* | 44 | 802.00p | Automatic Execution |
08:03:38 - 09-Dec-25 |
| Buy* | 1,199 | 833.684p | Ordinary |
08:15:02 - 08-Dec-25 |
| Buy* | 2,601 | 833.821p | Ordinary |
08:09:45 - 08-Dec-25 |
| Sell* | 1,301 | 830.735p | Ordinary |
08:06:10 - 08-Dec-25 |
| Buy* | 62 | 840.00p | Automatic Execution |
14:54:54 - 05-Dec-25 |
| Buy* | 244 | 837.90p | Ordinary |
12:45:11 - 05-Dec-25 |
| Buy* | 48 | 834.00p | Automatic Execution |
14:59:32 - 04-Dec-25 |
| Buy* | 1,000 | 825.901p | Ordinary |
08:34:46 - 04-Dec-25 |
| Buy* | 5,776 | 813.531p | Ordinary |
16:07:44 - 03-Dec-25 |
| Buy* | 5,532 | 813.347p | Ordinary |
16:06:35 - 03-Dec-25 |
| Sell* | 1,574 | 794.062p | Ordinary |
10:57:10 - 03-Dec-25 |
| Sell* | 75 | 802.082p | Ordinary |
11:53:57 - 02-Dec-25 |
| Sell* | 403 | 802.089p | Ordinary |
10:28:15 - 02-Dec-25 |
| Buy* | 123 | 796.00p | Automatic Execution |
08:15:15 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
08:15:12 - 02-Dec-25 |
| Buy* | 105 | 796.00p | Automatic Execution |
08:15:11 - 02-Dec-25 |
| Sell* | 3,200 | 796.00p | Automatic Execution |
08:15:11 - 02-Dec-25 |
| Buy* | 375 | 798.00p | Ordinary |
08:00:26 - 02-Dec-25 |
| Sell* | 4,385 | 796.00p | Ordinary |
08:00:25 - 02-Dec-25 |
| Buy* | 39 | 780.00p | Automatic Execution |
08:04:25 - 01-Dec-25 |
| Unknown* | 0 | 800.00p | SI Trade |
16:18:26 - 28-Nov-25 |
| Sell* | 528 | 800.031p | Ordinary |
16:15:21 - 28-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:46:54 - 28-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:46:28 - 28-Nov-25 |
| Unknown* | 0 | 806.00p | SI Trade |
14:40:31 - 28-Nov-25 |
| Buy* | 1 | 800.00p | SI Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
14:18:11 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
14:18:11 - 28-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
12:28:18 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
12:00:00 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
11:56:30 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
11:28:18 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
10:58:18 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
10:28:13 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
09:58:12 - 28-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
09:28:24 - 28-Nov-25 |
| Buy* | 1 | 798.00p | SI Trade |
09:10:00 - 28-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:58:11 - 28-Nov-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:47:46 - 27-Nov-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:36:33 - 27-Nov-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:35:41 - 27-Nov-25 |
| Buy* | 1 | 792.00p | SI Trade |
08:22:03 - 27-Nov-25 |
| Buy* | 97 | 782.00p | Suspected BUY Trade |
16:35:07 - 26-Nov-25 |
| Unknown* | 1,903 | 788.676p | Ordinary |
13:53:43 - 26-Nov-25 |
| Buy* | 100 | 792.00p | Automatic Execution |
12:37:29 - 26-Nov-25 |
| Sell* | 3 | 790.00p | SI Trade |
12:07:31 - 26-Nov-25 |
| Buy* | 1 | 790.00p | SI Trade |
08:21:51 - 26-Nov-25 |
| Sell* | 1 | 782.00p | SI Trade |
08:01:54 - 26-Nov-25 |
| Sell* | 2 | 768.00p | Uncrossing Trade |
16:35:26 - 25-Nov-25 |
| Buy* | 1,775 | 782.00p | Automatic Execution |
08:35:09 - 25-Nov-25 |
| Buy* | 1 | 782.00p | SI Trade |
08:21:34 - 25-Nov-25 |
| Unknown* | 507 | 788.00p | Ordinary |
08:00:08 - 25-Nov-25 |
| Sell* | 5 | 780.00p | Uncrossing Trade |
16:35:18 - 24-Nov-25 |
| Buy* | 254 | 783.776p | Ordinary |
15:34:52 - 24-Nov-25 |
| Sell* | 1 | 762.00p | SI Trade |
14:50:48 - 24-Nov-25 |
| Buy* | 1 | 770.00p | SI Trade |
14:38:15 - 24-Nov-25 |
| Buy* | 2 | 760.00p | SI Trade |
14:30:41 - 24-Nov-25 |
| Buy* | 6,269 | 749.62p | Ordinary |
12:47:46 - 24-Nov-25 |
| Buy* | 2,006 | 747.434p | Ordinary |
10:52:20 - 24-Nov-25 |
| Buy* | 4,668 | 749.591p | Ordinary |
08:45:49 - 24-Nov-25 |
| Buy* | 7,624 | 747.528p | Ordinary |
08:05:18 - 24-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:01:24 - 24-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:01:24 - 24-Nov-25 |
| Buy* | 744 | 736.00p | Suspected BUY Trade |
16:35:13 - 21-Nov-25 |
| Buy* | 399 | 749.708p | Ordinary |
12:48:05 - 21-Nov-25 |
| Sell* | 2,400 | 742.333p | Ordinary |
09:47:42 - 21-Nov-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:20:48 - 21-Nov-25 |
| Buy* | 2,116 | 779.558p | Ordinary |
13:04:00 - 20-Nov-25 |
| Buy* | 256 | 779.648p | Ordinary |
13:02:15 - 20-Nov-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:16:45 - 20-Nov-25 |
| Unknown* | 0 | 752.00p | SI Trade |
08:15:03 - 19-Nov-25 |
| Sell* | 891 | 750.00p | Automatic Execution |
16:23:19 - 18-Nov-25 |
| Unknown* | 0 | 748.00p | SI Trade |
16:05:52 - 18-Nov-25 |
| Unknown* | 2,000 | 744.00p | Ordinary |
16:04:22 - 18-Nov-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:16:25 - 18-Nov-25 |
| Sell* | 20 | 774.00p | SI Trade |
14:58:24 - 17-Nov-25 |
| Buy* | 1,024 | 759.88p | Ordinary |
14:42:00 - 17-Nov-25 |
| Unknown* | 13 | 762.00p | SI Trade |
08:04:22 - 17-Nov-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:04:22 - 17-Nov-25 |
| Buy* | 20 | 764.00p | Suspected BUY Trade |
16:35:27 - 14-Nov-25 |
| Unknown* | 0 | 762.00p | SI Trade |
16:23:43 - 14-Nov-25 |
| Sell* | 9 | 754.00p | Automatic Execution |
16:15:45 - 14-Nov-25 |
| Buy* | 150 | 758.00p | Automatic Execution |
15:54:17 - 14-Nov-25 |
| Buy* | 122 | 756.00p | Automatic Execution |
15:44:24 - 14-Nov-25 |
| Sell* | 228 | 754.00p | Automatic Execution |
15:44:19 - 14-Nov-25 |
| Sell* | 19 | 726.00p | Automatic Execution |
14:42:40 - 14-Nov-25 |
| Buy* | 20 | 734.00p | SI Trade |
14:38:25 - 14-Nov-25 |
| Buy* | 2,763 | 723.773p | Ordinary |
14:35:24 - 14-Nov-25 |
| Sell* | 19 | 718.00p | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 11 | 714.00p | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Sell* | 1,401 | 714.159p | Ordinary |
13:50:45 - 14-Nov-25 |
| Sell* | 1,410 | 714.628p | Ordinary |
12:34:37 - 14-Nov-25 |
| Unknown* | 119 | 714.723p | Ordinary |
12:20:32 - 14-Nov-25 |
| Unknown* | 6,258 | 722.367p | Ordinary |
12:02:31 - 14-Nov-25 |
| Buy* | 828 | 723.726p | Ordinary |
11:46:29 - 14-Nov-25 |
| Buy* | 681 | 733.356p | Ordinary |
09:17:29 - 14-Nov-25 |
| Sell* | 251 | 730.642p | Ordinary |
09:16:29 - 14-Nov-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:22:32 - 14-Nov-25 |
| Unknown* | 0 | 764.00p | SI Trade |
15:27:14 - 13-Nov-25 |
| Unknown* | 0 | 760.00p | SI Trade |
15:27:07 - 13-Nov-25 |
| Unknown* | 0 | 794.00p | SI Trade |
14:01:29 - 13-Nov-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:16:16 - 13-Nov-25 |
| Unknown* | 0 | 802.00p | SI Trade |
16:20:38 - 12-Nov-25 |
| Sell* | 1,411 | 802.00p | Automatic Execution |
16:20:38 - 12-Nov-25 |
| Unknown* | 0 | 812.00p | SI Trade |
15:32:02 - 12-Nov-25 |
| Sell* | 100 | 824.00p | Automatic Execution |
14:31:12 - 12-Nov-25 |
| Unknown* | 0 | 830.00p | SI Trade |
13:32:17 - 12-Nov-25 |
| Unknown* | 0 | 826.00p | SI Trade |
08:13:45 - 12-Nov-25 |
| Unknown* | 0 | 812.00p | SI Trade |
16:15:31 - 11-Nov-25 |
| Unknown* | 0 | 818.00p | SI Trade |
15:08:57 - 11-Nov-25 |
| Buy* | 12 | 818.00p | SI Trade |
14:48:06 - 11-Nov-25 |
| Unknown* | 0 | 828.00p | SI Trade |
10:43:07 - 11-Nov-25 |
| Unknown* | 0 | 830.00p | SI Trade |
10:39:33 - 11-Nov-25 |
| Buy* | 1,200 | 827.573p | Ordinary |
10:12:40 - 11-Nov-25 |
| Unknown* | 0 | 830.00p | SI Trade |
09:35:57 - 11-Nov-25 |
| Unknown* | 0 | 830.00p | SI Trade |
09:23:31 - 11-Nov-25 |
| Unknown* | 0 | 828.00p | SI Trade |
08:16:25 - 11-Nov-25 |
| Unknown* | 22 | 836.00p | Ordinary |
16:25:54 - 10-Nov-25 |
| Unknown* | 0 | 834.00p | SI Trade |
16:25:30 - 10-Nov-25 |
| Unknown* | 0 | 834.00p | SI Trade |
15:37:32 - 10-Nov-25 |
| Unknown* | 0 | 832.00p | SI Trade |
15:32:32 - 10-Nov-25 |
| Unknown* | 0 | 826.00p | SI Trade |
15:19:02 - 10-Nov-25 |
| Buy* | 362 | 827.574p | Ordinary |
15:12:58 - 10-Nov-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:04:22 - 10-Nov-25 |
| Unknown* | 0 | 810.00p | SI Trade |
14:54:02 - 10-Nov-25 |
| Unknown* | 0 | 820.00p | SI Trade |
14:47:49 - 10-Nov-25 |
| Buy* | 1 | 824.00p | SI Trade |
14:30:21 - 10-Nov-25 |
| Unknown* | 0 | 820.00p | SI Trade |
13:43:37 - 10-Nov-25 |
| Buy* | 692 | 820.00p | Automatic Execution |
12:41:39 - 10-Nov-25 |
| Unknown* | 0 | 820.00p | SI Trade |
11:36:03 - 10-Nov-25 |
| Unknown* | 0 | 820.00p | SI Trade |
11:36:03 - 10-Nov-25 |
| Unknown* | 0 | 820.00p | SI Trade |
11:07:58 - 10-Nov-25 |
| Unknown* | 0 | 822.00p | SI Trade |
11:02:10 - 10-Nov-25 |
| Unknown* | 0 | 822.00p | SI Trade |
10:57:18 - 10-Nov-25 |
| Buy* | 1,825 | 821.643p | Ordinary |
09:44:21 - 10-Nov-25 |
| Unknown* | 182 | 824.00p | Ordinary |
08:50:00 - 10-Nov-25 |
| Sell* | 263 | 820.00p | Automatic Execution |
08:33:47 - 10-Nov-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:33:47 - 10-Nov-25 |
| Unknown* | 1 | 824.00p | SI Trade |
08:15:53 - 10-Nov-25 |
| Sell* | 224 | 822.00p | Automatic Execution |
08:11:02 - 10-Nov-25 |
| Unknown* | 115 | 822.00p | SI Trade |
08:11:02 - 10-Nov-25 |
| Unknown* | 224 | 822.00p | SI Trade |
08:11:00 - 10-Nov-25 |
| Sell* | 224 | 822.00p | Automatic Execution |
08:10:56 - 10-Nov-25 |
| Unknown* | 224 | 822.00p | SI Trade |
08:10:55 - 10-Nov-25 |
| Sell* | 224 | 822.00p | Automatic Execution |
08:10:44 - 10-Nov-25 |
| Unknown* | 224 | 822.00p | SI Trade |
08:10:41 - 10-Nov-25 |
| Sell* | 224 | 822.00p | Automatic Execution |
08:10:41 - 10-Nov-25 |
| Unknown* | 142 | 822.00p | SI Trade |
08:10:39 - 10-Nov-25 |
| Unknown* | 70 | 822.00p | SI Trade |
08:10:38 - 10-Nov-25 |
| Unknown* | 28 | 820.00p | SI Trade |
08:07:20 - 10-Nov-25 |
| Unknown* | 71 | 820.00p | SI Trade |
08:07:17 - 10-Nov-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:01:08 - 10-Nov-25 |
| Unknown* | 24 | 830.00p | SI Trade |
08:01:08 - 10-Nov-25 |
| Unknown* | 34 | 816.00p | Ordinary |
08:00:08 - 10-Nov-25 |
| Unknown* | 120 | 828.00p | Ordinary |
08:00:08 - 10-Nov-25 |
| Sell* | 14 | 806.00p | Automatic Execution |
15:36:44 - 07-Nov-25 |
| Buy* | 7 | 812.00p | SI Trade |
15:21:01 - 07-Nov-25 |
| Unknown* | 124 | 800.00p | Ordinary |
14:47:50 - 07-Nov-25 |
| Buy* | 357 | 851.929p | Ordinary |
08:53:30 - 07-Nov-25 |
| Unknown* | 0 | 852.00p | SI Trade |
08:25:51 - 07-Nov-25 |
| Buy* | 26 | 854.00p | SI Trade |
08:12:39 - 07-Nov-25 |
| Buy* | 230 | 852.00p | Automatic Execution |
08:12:13 - 07-Nov-25 |
| Unknown* | 0 | 848.00p | SI Trade |
08:08:40 - 07-Nov-25 |
| Sell* | 953 | 848.00p | Automatic Execution |
08:08:34 - 07-Nov-25 |
| Unknown* | 0 | 844.00p | SI Trade |
08:00:52 - 07-Nov-25 |
| Sell* | 400 | 824.00p | Uncrossing Trade |
16:35:11 - 06-Nov-25 |
| Sell* | 568 | 872.089p | Ordinary |
14:45:40 - 06-Nov-25 |
| Buy* | 99 | 864.00p | SI Trade |
14:41:02 - 06-Nov-25 |
| Buy* | 99 | 864.00p | Automatic Execution |
14:41:02 - 06-Nov-25 |
| Buy* | 99 | 864.00p | SI Trade |
14:41:02 - 06-Nov-25 |
| Buy* | 99 | 864.00p | Automatic Execution |
14:41:02 - 06-Nov-25 |
| Buy* | 99 | 864.00p | SI Trade |
14:40:59 - 06-Nov-25 |
| Buy* | 99 | 864.00p | Automatic Execution |
14:40:59 - 06-Nov-25 |
| Buy* | 56 | 864.00p | SI Trade |
14:40:56 - 06-Nov-25 |
| Buy* | 99 | 864.00p | Automatic Execution |
14:40:56 - 06-Nov-25 |
| Buy* | 43 | 864.00p | SI Trade |
14:35:49 - 06-Nov-25 |
| Buy* | 100 | 864.00p | Automatic Execution |
14:35:48 - 06-Nov-25 |
| Buy* | 100 | 864.00p | SI Trade |
14:35:47 - 06-Nov-25 |
| Buy* | 100 | 864.00p | SI Trade |
14:35:46 - 06-Nov-25 |
| Buy* | 100 | 864.00p | Automatic Execution |
14:35:46 - 06-Nov-25 |
| Buy* | 100 | 864.00p | SI Trade |
14:35:45 - 06-Nov-25 |
| Buy* | 100 | 864.00p | Automatic Execution |
14:35:45 - 06-Nov-25 |
| Buy* | 100 | 864.00p | SI Trade |
14:35:44 - 06-Nov-25 |
| Buy* | 100 | 864.00p | Automatic Execution |
14:35:44 - 06-Nov-25 |
| Buy* | 100 | 864.00p | SI Trade |
14:35:43 - 06-Nov-25 |
| Buy* | 100 | 864.00p | Automatic Execution |
14:35:43 - 06-Nov-25 |
| Buy* | 56 | 864.00p | SI Trade |
14:35:43 - 06-Nov-25 |
| Buy* | 100 | 864.00p | Automatic Execution |
14:35:43 - 06-Nov-25 |
| Unknown* | 0 | 866.00p | SI Trade |
08:14:35 - 06-Nov-25 |
| Buy* | 14 | 850.00p | SI Trade |
16:24:21 - 05-Nov-25 |
| Buy* | 72 | 848.00p | SI Trade |
16:24:21 - 05-Nov-25 |
| Buy* | 72 | 848.00p | Automatic Execution |
16:24:21 - 05-Nov-25 |