| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 610.00 | 638.00 | 610.00 | 638.00 | 0 |
| 2nd Jun 2025 (Mon) | 614.00 | 628.00 | 614.00 | 610.00 | 3,567 |
| 30th May 2025 (Fri) | 652.00 | 658.00 | 650.00 | 658.00 | 604 |
| 29th May 2025 (Thu) | 670.00 | 672.00 | 656.00 | 662.00 | 3,679 |
| 28th May 2025 (Wed) | 645.00 | 662.00 | 645.00 | 662.00 | 13,772 |
| 27th May 2025 (Tue) | 652.00 | 652.00 | 636.00 | 645.00 | 2,569 |
| 26th May 2025 (Mon) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 23rd May 2025 (Fri) | 616.00 | 616.00 | 616.00 | 614.00 | 100 |
| 22nd May 2025 (Thu) | 626.00 | 626.00 | 626.00 | 628.00 | 9,274 |
| 21st May 2025 (Wed) | 636.00 | 636.00 | 632.00 | 632.00 | 2 |
| 20th May 2025 (Tue) | 628.00 | 636.00 | 628.00 | 636.00 | 9,306 |
| 19th May 2025 (Mon) | 626.00 | 626.00 | 616.00 | 622.00 | 2,939 |
| 16th May 2025 (Fri) | 638.00 | 640.00 | 638.00 | 644.00 | 6,904 |
| 15th May 2025 (Thu) | 634.00 | 634.00 | 624.00 | 628.00 | 300 |
| 14th May 2025 (Wed) | 626.00 | 634.00 | 622.00 | 634.00 | 54,660 |
| 13th May 2025 (Tue) | 604.00 | 604.00 | 604.00 | 596.00 | 6,551 |
| 12th May 2025 (Mon) | 580.00 | 604.00 | 580.00 | 595.00 | 9,571 |
| 9th May 2025 (Fri) | 530.00 | 562.00 | 530.00 | 552.00 | 8,492 |
| 8th May 2025 (Thu) | 518.00 | 518.00 | 518.00 | 531.00 | 20,037 |
| 7th May 2025 (Wed) | 512.00 | 512.00 | 508.00 | 504.00 | 5,074 |
| 6th May 2025 (Tue) | 510.00 | 510.00 | 508.00 | 506.00 | 165 |
| 5th May 2025 (Mon) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2nd May 2025 (Fri) | 520.00 | 520.00 | 520.00 | 528.00 | 100 |
| 1st May 2025 (Thu) | 524.00 | 524.00 | 524.00 | 532.00 | 18,624 |
| 30th Apr 2025 (Wed) | 516.00 | 516.00 | 514.00 | 514.00 | 1,895 |
| 29th Apr 2025 (Tue) | 528.00 | 528.00 | 528.00 | 516.00 | 5,876 |
| 28th Apr 2025 (Mon) | 508.00 | 508.00 | 508.00 | 504.00 | 2,536 |
| 25th Apr 2025 (Fri) | 489.00 | 489.00 | 489.00 | 517.00 | 873 |
| 24th Apr 2025 (Thu) | 452.00 | 470.00 | 452.00 | 471.00 | 11,371 |
| 23rd Apr 2025 (Wed) | 438.00 | 471.50 | 438.00 | 471.50 | 4,370 |
| 22nd Apr 2025 (Tue) | 421.00 | 443.00 | 421.00 | 438.00 | 6,781 |
| 21st Apr 2025 (Mon) | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 18th Apr 2025 (Fri) | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 17th Apr 2025 (Thu) | 466.50 | 466.50 | 444.50 | 444.50 | 7 |
| 16th Apr 2025 (Wed) | 463.00 | 463.00 | 459.00 | 466.50 | 8,605 |
| 15th Apr 2025 (Tue) | 466.00 | 470.00 | 466.00 | 474.00 | 5,825 |
| 14th Apr 2025 (Mon) | 483.00 | 483.00 | 481.00 | 464.50 | 7,866 |
| 11th Apr 2025 (Fri) | 480.00 | 480.00 | 467.00 | 453.00 | 1,386 |
| 10th Apr 2025 (Thu) | 489.40 | 512.00 | 485.20 | 476.60 | 2,511 |
| 9th Apr 2025 (Wed) | 431.20 | 454.80 | 425.80 | 443.75 | 15,055 |
| 8th Apr 2025 (Tue) | 455.40 | 464.00 | 455.10 | 464.00 | 4,512 |
| 7th Apr 2025 (Mon) | 421.80 | 421.80 | 421.80 | 421.80 | 12,122 |
| 4th Apr 2025 (Fri) | 455.90 | 455.90 | 455.90 | 455.90 | 2,517 |