| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 30th Oct 2025 (Thu) | 858.00 | 858.00 | 824.00 | 832.00 | 536 |
| 29th Oct 2025 (Wed) | 852.00 | 852.00 | 852.00 | 852.00 | 697 |
| 28th Oct 2025 (Tue) | 838.00 | 858.00 | 838.00 | 862.00 | 2,730 |
| 27th Oct 2025 (Mon) | 812.00 | 842.00 | 812.00 | 842.00 | 1,657 |
| 24th Oct 2025 (Fri) | 826.00 | 826.00 | 810.00 | 814.00 | 186 |
| 23rd Oct 2025 (Thu) | 778.00 | 780.00 | 772.00 | 794.00 | 29,588 |
| 22nd Oct 2025 (Wed) | 820.00 | 820.00 | 820.00 | 796.00 | 71 |
| 21st Oct 2025 (Tue) | 818.00 | 818.00 | 818.00 | 819.00 | 3,060 |
| 20th Oct 2025 (Mon) | 810.00 | 820.00 | 810.00 | 812.00 | 647 |
| 17th Oct 2025 (Fri) | 758.00 | 802.00 | 758.00 | 794.00 | 11,056 |
| 16th Oct 2025 (Thu) | 796.00 | 796.00 | 792.00 | 796.00 | 6,912 |
| 15th Oct 2025 (Wed) | 788.00 | 788.00 | 788.00 | 801.00 | 72 |
| 14th Oct 2025 (Tue) | 784.00 | 784.00 | 782.00 | 784.00 | 6,209 |
| 13th Oct 2025 (Mon) | 780.00 | 780.00 | 776.00 | 784.00 | 2,527 |
| 10th Oct 2025 (Fri) | 804.00 | 806.00 | 776.00 | 781.00 | 5,888 |
| 9th Oct 2025 (Thu) | 796.00 | 796.00 | 794.00 | 794.00 | 817 |
| 8th Oct 2025 (Wed) | 794.00 | 794.00 | 790.00 | 796.00 | 2,850 |
| 7th Oct 2025 (Tue) | 812.00 | 826.00 | 796.00 | 812.00 | 13,189 |
| 6th Oct 2025 (Mon) | 804.00 | 810.00 | 804.00 | 814.00 | 4,122 |
| 3rd Oct 2025 (Fri) | 810.00 | 810.00 | 804.00 | 784.00 | 17,689 |
| 2nd Oct 2025 (Thu) | 846.00 | 868.00 | 846.00 | 826.00 | 1,714 |
| 1st Oct 2025 (Wed) | 810.00 | 810.00 | 810.00 | 830.00 | 347 |
| 30th Sep 2025 (Tue) | 814.00 | 814.00 | 802.00 | 800.00 | 11,189 |
| 29th Sep 2025 (Mon) | 804.00 | 812.00 | 804.00 | 810.00 | 711 |
| 26th Sep 2025 (Fri) | 776.00 | 778.00 | 776.00 | 786.00 | 3 |
| 25th Sep 2025 (Thu) | 802.00 | 802.00 | 786.00 | 786.00 | 46 |
| 24th Sep 2025 (Wed) | 792.00 | 792.00 | 792.00 | 802.00 | 122 |
| 23rd Sep 2025 (Tue) | 794.00 | 794.00 | 794.00 | 786.00 | 7,131 |
| 22nd Sep 2025 (Mon) | 780.00 | 802.00 | 780.00 | 804.00 | 4,293 |
| 19th Sep 2025 (Fri) | 766.00 | 776.00 | 766.00 | 772.00 | 7,973 |
| 18th Sep 2025 (Thu) | 780.00 | 780.00 | 778.00 | 770.00 | 145 |
| 17th Sep 2025 (Wed) | 754.00 | 754.00 | 750.00 | 750.00 | 13,572 |
| 16th Sep 2025 (Tue) | 762.00 | 762.00 | 748.00 | 754.00 | 5,567 |
| 15th Sep 2025 (Mon) | 732.00 | 762.00 | 724.00 | 763.00 | 5,753 |
| 12th Sep 2025 (Fri) | 672.00 | 708.00 | 672.00 | 704.00 | 11,077 |
| 11th Sep 2025 (Thu) | 634.00 | 658.00 | 634.00 | 652.00 | 7,109 |
| 10th Sep 2025 (Wed) | 632.00 | 634.00 | 630.00 | 643.00 | 1,270 |
| 9th Sep 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 1 |
| 8th Sep 2025 (Mon) | 633.00 | 634.00 | 633.00 | 634.00 | 1 |
| 5th Sep 2025 (Fri) | 630.00 | 638.00 | 630.00 | 633.00 | 4 |
| 4th Sep 2025 (Thu) | 618.00 | 624.00 | 610.00 | 612.00 | 58 |
| 3rd Sep 2025 (Wed) | 603.00 | 622.00 | 603.00 | 622.00 | 0 |
| 2nd Sep 2025 (Tue) | 606.00 | 606.00 | 606.00 | 603.00 | 3 |
| 1st Sep 2025 (Mon) | 617.00 | 617.00 | 607.00 | 607.00 | 0 |