| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 822.00 | 822.00 | 808.00 | 808.00 | 0 |
| 10th Dec 2025 (Wed) | 826.00 | 826.00 | 826.00 | 822.00 | 280 |
| 9th Dec 2025 (Tue) | 802.00 | 802.00 | 802.00 | 824.00 | 4,081 |
| 8th Dec 2025 (Mon) | 836.00 | 836.00 | 809.00 | 809.00 | 5,101 |
| 5th Dec 2025 (Fri) | 840.00 | 840.00 | 840.00 | 836.00 | 306 |
| 4th Dec 2025 (Thu) | 834.00 | 834.00 | 834.00 | 826.00 | 1,048 |
| 3rd Dec 2025 (Wed) | 790.00 | 808.00 | 790.00 | 808.00 | 12,882 |
| 2nd Dec 2025 (Tue) | 796.00 | 796.00 | 796.00 | 790.00 | 9,166 |
| 1st Dec 2025 (Mon) | 780.00 | 780.00 | 780.00 | 793.00 | 39 |
| 28th Nov 2025 (Fri) | 784.00 | 798.00 | 784.00 | 798.00 | 530 |
| 27th Nov 2025 (Thu) | 782.00 | 784.00 | 782.00 | 784.00 | 1 |
| 26th Nov 2025 (Wed) | 792.00 | 792.00 | 782.00 | 782.00 | 202 |
| 25th Nov 2025 (Tue) | 782.00 | 782.00 | 768.00 | 768.00 | 1,778 |
| 24th Nov 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 21,580 |
| 21st Nov 2025 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 3,543 |
| 20th Nov 2025 (Thu) | 768.00 | 787.00 | 768.00 | 787.00 | 2,372 |
| 19th Nov 2025 (Wed) | 756.00 | 768.00 | 756.00 | 768.00 | 0 |
| 18th Nov 2025 (Tue) | 750.00 | 750.00 | 750.00 | 756.00 | 891 |
| 17th Nov 2025 (Mon) | 764.00 | 779.00 | 764.00 | 779.00 | 1,058 |
| 14th Nov 2025 (Fri) | 714.00 | 764.00 | 714.00 | 764.00 | 7,932 |
| 13th Nov 2025 (Thu) | 805.00 | 805.00 | 757.00 | 757.00 | 238 |
| 12th Nov 2025 (Wed) | 824.00 | 824.00 | 802.00 | 805.00 | 1,511 |
| 11th Nov 2025 (Tue) | 834.00 | 834.00 | 808.00 | 808.00 | 1,212 |
| 10th Nov 2025 (Mon) | 822.00 | 822.00 | 820.00 | 834.00 | 5,162 |
| 7th Nov 2025 (Fri) | 848.00 | 852.00 | 806.00 | 798.00 | 1,587 |
| 6th Nov 2025 (Thu) | 864.00 | 864.00 | 824.00 | 824.00 | 2,916 |
| 5th Nov 2025 (Wed) | 838.00 | 848.00 | 830.00 | 850.00 | 2,985 |
| 4th Nov 2025 (Tue) | 866.00 | 866.00 | 852.00 | 852.00 | 7,307 |
| 3rd Nov 2025 (Mon) | 854.00 | 884.00 | 854.00 | 877.00 | 190 |
| 31st Oct 2025 (Fri) | 832.00 | 848.00 | 832.00 | 848.00 | 0 |
| 30th Oct 2025 (Thu) | 858.00 | 858.00 | 824.00 | 832.00 | 536 |
| 29th Oct 2025 (Wed) | 852.00 | 852.00 | 852.00 | 852.00 | 697 |
| 28th Oct 2025 (Tue) | 838.00 | 858.00 | 838.00 | 862.00 | 2,730 |
| 27th Oct 2025 (Mon) | 812.00 | 842.00 | 812.00 | 842.00 | 1,657 |
| 24th Oct 2025 (Fri) | 826.00 | 826.00 | 810.00 | 814.00 | 186 |
| 23rd Oct 2025 (Thu) | 778.00 | 780.00 | 772.00 | 794.00 | 29,588 |
| 22nd Oct 2025 (Wed) | 820.00 | 820.00 | 820.00 | 796.00 | 71 |
| 21st Oct 2025 (Tue) | 818.00 | 818.00 | 818.00 | 819.00 | 3,060 |
| 20th Oct 2025 (Mon) | 810.00 | 820.00 | 810.00 | 812.00 | 647 |
| 17th Oct 2025 (Fri) | 758.00 | 802.00 | 758.00 | 794.00 | 11,056 |
| 16th Oct 2025 (Thu) | 796.00 | 796.00 | 792.00 | 796.00 | 6,912 |
| 15th Oct 2025 (Wed) | 788.00 | 788.00 | 788.00 | 801.00 | 72 |
| 14th Oct 2025 (Tue) | 784.00 | 784.00 | 782.00 | 784.00 | 6,209 |
| 13th Oct 2025 (Mon) | 780.00 | 780.00 | 776.00 | 784.00 | 2,527 |