| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 564.00 | 576.00 | 564.00 | 582.00 | 2,054 |
| 24th Jul 2025 (Thu) | 568.00 | 568.00 | 564.00 | 549.00 | 7,599 |
| 23rd Jul 2025 (Wed) | 600.00 | 604.00 | 600.00 | 604.00 | 1,405 |
| 22nd Jul 2025 (Tue) | 592.00 | 600.00 | 592.00 | 600.00 | 1,006 |
| 21st Jul 2025 (Mon) | 596.00 | 596.00 | 596.00 | 599.00 | 1,395 |
| 18th Jul 2025 (Fri) | 598.00 | 598.00 | 598.00 | 598.00 | 5,968 |
| 17th Jul 2025 (Thu) | 583.00 | 590.00 | 583.00 | 590.00 | 51 |
| 16th Jul 2025 (Wed) | 576.00 | 583.00 | 576.00 | 583.00 | 1 |
| 15th Jul 2025 (Tue) | 582.00 | 582.00 | 582.00 | 576.00 | 654 |
| 14th Jul 2025 (Mon) | 570.00 | 578.00 | 570.00 | 574.00 | 2,762 |
| 11th Jul 2025 (Fri) | 562.00 | 562.00 | 562.00 | 560.00 | 489 |
| 10th Jul 2025 (Thu) | 538.00 | 538.00 | 538.00 | 552.00 | 14 |
| 9th Jul 2025 (Wed) | 534.00 | 534.00 | 534.00 | 534.00 | 415 |
| 8th Jul 2025 (Tue) | 548.00 | 548.00 | 548.00 | 547.00 | 2 |
| 7th Jul 2025 (Mon) | 532.00 | 532.00 | 532.00 | 527.00 | 16,889 |
| 4th Jul 2025 (Fri) | 570.00 | 570.00 | 556.00 | 556.00 | 490 |
| 3rd Jul 2025 (Thu) | 568.00 | 568.00 | 568.00 | 570.00 | 1,583 |
| 2nd Jul 2025 (Wed) | 546.00 | 570.00 | 544.00 | 565.00 | 6,325 |
| 1st Jul 2025 (Tue) | 540.00 | 542.00 | 528.00 | 539.00 | 4,550 |
| 30th Jun 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 930 |
| 27th Jun 2025 (Fri) | 583.00 | 583.00 | 583.00 | 583.00 | 1,734 |
| 26th Jun 2025 (Thu) | 586.00 | 586.00 | 582.00 | 583.00 | 4,666 |
| 25th Jun 2025 (Wed) | 616.00 | 618.00 | 582.00 | 589.00 | 3,692 |
| 24th Jun 2025 (Tue) | 640.00 | 644.00 | 618.00 | 620.00 | 3,638 |
| 23rd Jun 2025 (Mon) | 602.00 | 650.00 | 602.00 | 643.00 | 1,357 |
| 20th Jun 2025 (Fri) | 586.00 | 586.00 | 583.00 | 583.00 | 8,412 |
| 19th Jun 2025 (Thu) | 582.00 | 582.00 | 582.00 | 586.00 | 15 |
| 18th Jun 2025 (Wed) | 586.00 | 586.00 | 580.00 | 594.00 | 8,654 |
| 17th Jun 2025 (Tue) | 598.00 | 598.00 | 583.00 | 583.00 | 5,000 |
| 16th Jun 2025 (Mon) | 576.00 | 598.00 | 576.00 | 598.00 | 5,002 |
| 13th Jun 2025 (Fri) | 590.00 | 590.00 | 576.00 | 576.00 | 1,701 |
| 12th Jun 2025 (Thu) | 601.00 | 601.00 | 590.00 | 590.00 | 17,760 |
| 11th Jun 2025 (Wed) | 606.00 | 610.00 | 604.00 | 601.00 | 14,606 |
| 10th Jun 2025 (Tue) | 580.00 | 580.00 | 572.00 | 579.00 | 9,572 |
| 9th Jun 2025 (Mon) | 522.00 | 522.00 | 522.00 | 534.00 | 6,623 |
| 6th Jun 2025 (Fri) | 538.00 | 544.00 | 538.00 | 548.00 | 22,811 |
| 5th Jun 2025 (Thu) | 600.00 | 600.00 | 574.00 | 582.00 | 15,385 |
| 4th Jun 2025 (Wed) | 620.00 | 620.00 | 620.00 | 604.00 | 83 |
| 3rd Jun 2025 (Tue) | 610.00 | 638.00 | 610.00 | 638.00 | 0 |
| 2nd Jun 2025 (Mon) | 614.00 | 628.00 | 614.00 | 610.00 | 3,567 |
| 30th May 2025 (Fri) | 652.00 | 658.00 | 650.00 | 658.00 | 604 |
| 29th May 2025 (Thu) | 670.00 | 672.00 | 656.00 | 662.00 | 3,679 |
| 28th May 2025 (Wed) | 645.00 | 662.00 | 645.00 | 662.00 | 13,772 |
| 27th May 2025 (Tue) | 652.00 | 652.00 | 636.00 | 645.00 | 2,569 |
| 26th May 2025 (Mon) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |