| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 710.00 | 710.00 | 710.00 | 740.00 | 16,118 |
| 5th Feb 2026 (Thu) | 714.00 | 714.00 | 714.00 | 720.00 | 3,902 |
| 4th Feb 2026 (Wed) | 758.00 | 758.00 | 735.00 | 735.00 | 12,959 |
| 3rd Feb 2026 (Tue) | 755.00 | 758.00 | 755.00 | 758.00 | 3,268 |
| 2nd Feb 2026 (Mon) | 784.00 | 784.00 | 755.00 | 755.00 | 25 |
| 30th Jan 2026 (Fri) | 754.00 | 754.00 | 754.00 | 784.00 | 34,465 |
| 29th Jan 2026 (Thu) | 786.00 | 786.00 | 786.00 | 752.00 | 15,908 |
| 28th Jan 2026 (Wed) | 774.00 | 776.00 | 774.00 | 773.00 | 119 |
| 27th Jan 2026 (Tue) | 788.00 | 788.00 | 776.00 | 776.00 | 0 |
| 26th Jan 2026 (Mon) | 815.00 | 815.00 | 788.00 | 788.00 | 13,232 |
| 23rd Jan 2026 (Fri) | 816.00 | 818.00 | 808.00 | 815.00 | 1,629 |
| 22nd Jan 2026 (Thu) | 780.00 | 798.00 | 780.00 | 798.00 | 375 |
| 21st Jan 2026 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 25,013 |
| 20th Jan 2026 (Tue) | 778.00 | 778.00 | 778.00 | 776.00 | 13,327 |
| 19th Jan 2026 (Mon) | 790.00 | 790.00 | 790.00 | 770.00 | 599 |
| 16th Jan 2026 (Fri) | 812.00 | 812.00 | 804.00 | 804.00 | 24,853 |
| 15th Jan 2026 (Thu) | 816.00 | 816.00 | 816.00 | 812.00 | 1,553 |
| 14th Jan 2026 (Wed) | 822.00 | 822.00 | 801.00 | 801.00 | 12,446 |
| 13th Jan 2026 (Tue) | 816.00 | 816.00 | 816.00 | 822.00 | 61 |
| 12th Jan 2026 (Mon) | 808.00 | 808.00 | 808.00 | 818.00 | 24,579 |
| 9th Jan 2026 (Fri) | 794.00 | 811.00 | 794.00 | 811.00 | 5,825 |
| 8th Jan 2026 (Thu) | 786.00 | 786.00 | 786.00 | 794.00 | 647 |
| 7th Jan 2026 (Wed) | 786.00 | 795.00 | 786.00 | 795.00 | 1,664 |
| 6th Jan 2026 (Tue) | 825.00 | 825.00 | 786.00 | 786.00 | 12,854 |
| 5th Jan 2026 (Mon) | 809.00 | 825.00 | 809.00 | 825.00 | 14,861 |
| 2nd Jan 2026 (Fri) | 832.00 | 832.00 | 832.00 | 809.00 | 5 |
| 1st Jan 2026 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 31st Dec 2025 (Wed) | 840.00 | 840.00 | 830.00 | 830.00 | 0 |
| 30th Dec 2025 (Tue) | 850.00 | 850.00 | 840.00 | 840.00 | 1,864 |
| 29th Dec 2025 (Mon) | 884.00 | 884.00 | 850.00 | 850.00 | 6,549 |
| 26th Dec 2025 (Fri) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 25th Dec 2025 (Thu) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 24th Dec 2025 (Wed) | 888.00 | 888.00 | 888.00 | 884.00 | 1 |
| 23rd Dec 2025 (Tue) | 892.00 | 892.00 | 884.00 | 885.00 | 1,603 |
| 22nd Dec 2025 (Mon) | 898.00 | 898.00 | 888.00 | 898.00 | 1,108 |
| 19th Dec 2025 (Fri) | 890.00 | 890.00 | 890.00 | 884.00 | 2,320 |
| 18th Dec 2025 (Thu) | 872.00 | 872.00 | 872.00 | 897.00 | 764 |
| 17th Dec 2025 (Wed) | 910.00 | 910.00 | 910.00 | 878.00 | 86 |
| 16th Dec 2025 (Tue) | 882.00 | 882.00 | 870.00 | 870.00 | 5,862 |
| 15th Dec 2025 (Mon) | 850.00 | 850.00 | 850.00 | 882.00 | 22,573 |
| 12th Dec 2025 (Fri) | 808.00 | 820.00 | 808.00 | 820.00 | 0 |
| 11th Dec 2025 (Thu) | 822.00 | 822.00 | 808.00 | 808.00 | 0 |
| 10th Dec 2025 (Wed) | 826.00 | 826.00 | 826.00 | 822.00 | 280 |
| 9th Dec 2025 (Tue) | 802.00 | 802.00 | 802.00 | 824.00 | 4,081 |
| 8th Dec 2025 (Mon) | 836.00 | 836.00 | 809.00 | 809.00 | 5,101 |