| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 677.00 | 702.00 | 677.00 | 702.00 | 828 |
| 31st Mar 2026 (Tue) | 658.00 | 658.00 | 658.00 | 677.00 | 1,600 |
| 30th Mar 2026 (Mon) | 673.00 | 674.00 | 673.00 | 674.00 | 6,219 |
| 27th Mar 2026 (Fri) | 684.00 | 684.00 | 684.00 | 673.00 | 742 |
| 26th Mar 2026 (Thu) | 714.00 | 714.00 | 694.00 | 694.00 | 12,747 |
| 25th Mar 2026 (Wed) | 704.00 | 714.00 | 704.00 | 714.00 | 0 |
| 24th Mar 2026 (Tue) | 694.00 | 706.00 | 694.00 | 704.00 | 126 |
| 23rd Mar 2026 (Mon) | 666.00 | 696.00 | 666.00 | 692.00 | 12,681 |
| 20th Mar 2026 (Fri) | 700.00 | 700.00 | 698.00 | 696.00 | 3,054 |
| 19th Mar 2026 (Thu) | 728.00 | 728.00 | 728.00 | 701.00 | 11,647 |
| 18th Mar 2026 (Wed) | 736.00 | 736.00 | 734.00 | 733.00 | 60 |
| 17th Mar 2026 (Tue) | 736.00 | 736.00 | 734.00 | 731.00 | 112 |
| 16th Mar 2026 (Mon) | 734.00 | 734.00 | 734.00 | 733.00 | 5 |
| 13th Mar 2026 (Fri) | 734.00 | 734.00 | 732.00 | 732.00 | 534 |
| 12th Mar 2026 (Thu) | 746.00 | 746.00 | 734.00 | 734.00 | 1,336 |
| 11th Mar 2026 (Wed) | 748.00 | 748.00 | 748.00 | 746.00 | 3,714 |
| 10th Mar 2026 (Tue) | 738.00 | 740.00 | 738.00 | 735.00 | 3 |
| 9th Mar 2026 (Mon) | 720.00 | 720.00 | 714.00 | 716.00 | 5,322 |
| 6th Mar 2026 (Fri) | 749.00 | 749.00 | 732.00 | 732.00 | 12,948 |
| 5th Mar 2026 (Thu) | 752.00 | 752.00 | 752.00 | 749.00 | 214 |
| 4th Mar 2026 (Wed) | 724.00 | 743.00 | 724.00 | 743.00 | 1,907 |
| 3rd Mar 2026 (Tue) | 735.00 | 735.00 | 724.00 | 724.00 | 14,671 |
| 2nd Mar 2026 (Mon) | 720.00 | 720.00 | 720.00 | 735.00 | 16,161 |
| 27th Feb 2026 (Fri) | 742.00 | 742.00 | 742.00 | 734.00 | 197 |
| 26th Feb 2026 (Thu) | 751.00 | 751.00 | 744.00 | 744.00 | 2,018 |
| 25th Feb 2026 (Wed) | 758.00 | 758.00 | 756.00 | 751.00 | 291 |
| 24th Feb 2026 (Tue) | 728.00 | 728.00 | 728.00 | 732.00 | 1,495 |
| 23rd Feb 2026 (Mon) | 744.00 | 744.00 | 728.00 | 723.00 | 2,763 |
| 20th Feb 2026 (Fri) | 754.00 | 754.00 | 744.00 | 745.00 | 3,824 |
| 19th Feb 2026 (Thu) | 752.00 | 756.00 | 752.00 | 756.00 | 793 |
| 18th Feb 2026 (Wed) | 741.00 | 752.00 | 741.00 | 752.00 | 409 |
| 17th Feb 2026 (Tue) | 751.00 | 751.00 | 741.00 | 741.00 | 700 |
| 16th Feb 2026 (Mon) | 752.00 | 752.00 | 751.00 | 751.00 | 83 |
| 13th Feb 2026 (Fri) | 746.00 | 746.00 | 746.00 | 752.00 | 2,016 |
| 12th Feb 2026 (Thu) | 768.00 | 768.00 | 768.00 | 756.00 | 3,929 |
| 11th Feb 2026 (Wed) | 758.00 | 767.00 | 758.00 | 767.00 | 24,965 |
| 10th Feb 2026 (Tue) | 744.00 | 766.00 | 744.00 | 758.00 | 4,510 |
| 9th Feb 2026 (Mon) | 752.00 | 764.00 | 742.00 | 752.00 | 6,168 |
| 6th Feb 2026 (Fri) | 710.00 | 710.00 | 710.00 | 740.00 | 16,118 |
| 5th Feb 2026 (Thu) | 714.00 | 714.00 | 714.00 | 720.00 | 3,902 |
| 4th Feb 2026 (Wed) | 758.00 | 758.00 | 735.00 | 735.00 | 12,959 |
| 3rd Feb 2026 (Tue) | 755.00 | 758.00 | 755.00 | 758.00 | 3,268 |
| 2nd Feb 2026 (Mon) | 784.00 | 784.00 | 755.00 | 755.00 | 25 |