| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 583.00 | 583.00 | 583.00 | 583.00 | 1,734 |
| 26th Jun 2025 (Thu) | 586.00 | 586.00 | 582.00 | 583.00 | 4,666 |
| 25th Jun 2025 (Wed) | 616.00 | 618.00 | 582.00 | 589.00 | 3,692 |
| 24th Jun 2025 (Tue) | 640.00 | 644.00 | 618.00 | 620.00 | 3,638 |
| 23rd Jun 2025 (Mon) | 602.00 | 650.00 | 602.00 | 643.00 | 1,357 |
| 20th Jun 2025 (Fri) | 586.00 | 586.00 | 583.00 | 583.00 | 8,412 |
| 19th Jun 2025 (Thu) | 582.00 | 582.00 | 582.00 | 586.00 | 15 |
| 18th Jun 2025 (Wed) | 586.00 | 586.00 | 580.00 | 594.00 | 8,654 |
| 17th Jun 2025 (Tue) | 598.00 | 598.00 | 583.00 | 583.00 | 5,000 |
| 16th Jun 2025 (Mon) | 576.00 | 598.00 | 576.00 | 598.00 | 5,002 |
| 13th Jun 2025 (Fri) | 590.00 | 590.00 | 576.00 | 576.00 | 1,701 |
| 12th Jun 2025 (Thu) | 601.00 | 601.00 | 590.00 | 590.00 | 17,760 |
| 11th Jun 2025 (Wed) | 606.00 | 610.00 | 604.00 | 601.00 | 14,606 |
| 10th Jun 2025 (Tue) | 580.00 | 580.00 | 572.00 | 579.00 | 9,572 |
| 9th Jun 2025 (Mon) | 522.00 | 522.00 | 522.00 | 534.00 | 6,623 |
| 6th Jun 2025 (Fri) | 538.00 | 544.00 | 538.00 | 548.00 | 22,811 |
| 5th Jun 2025 (Thu) | 600.00 | 600.00 | 574.00 | 582.00 | 15,385 |
| 4th Jun 2025 (Wed) | 620.00 | 620.00 | 620.00 | 604.00 | 83 |
| 3rd Jun 2025 (Tue) | 610.00 | 638.00 | 610.00 | 638.00 | 0 |
| 2nd Jun 2025 (Mon) | 614.00 | 628.00 | 614.00 | 610.00 | 3,567 |
| 30th May 2025 (Fri) | 652.00 | 658.00 | 650.00 | 658.00 | 604 |
| 29th May 2025 (Thu) | 670.00 | 672.00 | 656.00 | 662.00 | 3,679 |
| 28th May 2025 (Wed) | 645.00 | 662.00 | 645.00 | 662.00 | 13,772 |
| 27th May 2025 (Tue) | 652.00 | 652.00 | 636.00 | 645.00 | 2,569 |
| 26th May 2025 (Mon) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 23rd May 2025 (Fri) | 616.00 | 616.00 | 616.00 | 614.00 | 100 |
| 22nd May 2025 (Thu) | 626.00 | 626.00 | 626.00 | 628.00 | 9,274 |
| 21st May 2025 (Wed) | 636.00 | 636.00 | 632.00 | 632.00 | 2 |
| 20th May 2025 (Tue) | 628.00 | 636.00 | 628.00 | 636.00 | 9,306 |
| 19th May 2025 (Mon) | 626.00 | 626.00 | 616.00 | 622.00 | 2,939 |
| 16th May 2025 (Fri) | 638.00 | 640.00 | 638.00 | 644.00 | 6,904 |
| 15th May 2025 (Thu) | 634.00 | 634.00 | 624.00 | 628.00 | 300 |
| 14th May 2025 (Wed) | 626.00 | 634.00 | 622.00 | 634.00 | 54,660 |
| 13th May 2025 (Tue) | 604.00 | 604.00 | 604.00 | 596.00 | 6,551 |
| 12th May 2025 (Mon) | 580.00 | 604.00 | 580.00 | 595.00 | 9,571 |
| 9th May 2025 (Fri) | 530.00 | 562.00 | 530.00 | 552.00 | 8,492 |
| 8th May 2025 (Thu) | 518.00 | 518.00 | 518.00 | 531.00 | 20,037 |
| 7th May 2025 (Wed) | 512.00 | 512.00 | 508.00 | 504.00 | 5,074 |
| 6th May 2025 (Tue) | 510.00 | 510.00 | 508.00 | 506.00 | 165 |
| 5th May 2025 (Mon) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2nd May 2025 (Fri) | 520.00 | 520.00 | 520.00 | 528.00 | 100 |
| 1st May 2025 (Thu) | 524.00 | 524.00 | 524.00 | 532.00 | 18,624 |
| 30th Apr 2025 (Wed) | 516.00 | 516.00 | 514.00 | 514.00 | 1,895 |
| 29th Apr 2025 (Tue) | 528.00 | 528.00 | 528.00 | 516.00 | 5,876 |