| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 536.75 | 536.75 | 506.25 | 522.625 | 5,208 |
| 1st Apr 2025 (Tue) | 499.20 | 521.00 | 499.20 | 521.75 | 12,649 |
| 31st Mar 2025 (Mon) | 500.125 | 500.125 | 477.10 | 477.10 | 16 |
| 28th Mar 2025 (Fri) | 532.375 | 532.375 | 500.125 | 500.125 | 5,253 |
| 27th Mar 2025 (Thu) | 522.75 | 553.50 | 519.00 | 532.375 | 9,855 |
| 26th Mar 2025 (Wed) | 538.75 | 538.75 | 531.00 | 523.00 | 71,480 |
| 25th Mar 2025 (Tue) | 541.75 | 541.75 | 517.00 | 527.625 | 16,263 |
| 24th Mar 2025 (Mon) | 494.00 | 520.00 | 490.20 | 519.25 | 11,852 |
| 21st Mar 2025 (Fri) | 439.65 | 466.35 | 439.65 | 466.35 | 21,678 |
| 20th Mar 2025 (Thu) | 445.50 | 445.50 | 439.65 | 439.65 | 2 |
| 19th Mar 2025 (Wed) | 433.60 | 445.50 | 433.60 | 445.50 | 2,229 |
| 18th Mar 2025 (Tue) | 441.70 | 441.70 | 433.60 | 433.60 | 21,225 |
| 17th Mar 2025 (Mon) | 467.60 | 472.30 | 447.20 | 441.70 | 15,753 |
| 14th Mar 2025 (Fri) | 472.40 | 474.00 | 470.00 | 469.75 | 1,314 |
| 13th Mar 2025 (Thu) | 462.60 | 462.60 | 449.50 | 447.20 | 2,328 |
| 12th Mar 2025 (Wed) | 474.30 | 474.30 | 460.60 | 472.20 | 25,937 |
| 11th Mar 2025 (Tue) | 423.70 | 448.00 | 423.70 | 426.20 | 15,223 |
| 10th Mar 2025 (Mon) | 461.10 | 461.10 | 456.80 | 456.80 | 2,857 |
| 7th Mar 2025 (Fri) | 498.60 | 498.60 | 490.00 | 484.20 | 1,075 |
| 6th Mar 2025 (Thu) | 528.00 | 528.00 | 513.50 | 513.25 | 1,890 |
| 5th Mar 2025 (Wed) | 533.75 | 535.25 | 533.75 | 516.875 | 4,037 |
| 4th Mar 2025 (Tue) | 551.50 | 551.50 | 515.00 | 508.00 | 8,698 |
| 3rd Mar 2025 (Mon) | 581.75 | 582.00 | 580.25 | 578.25 | 4,505 |
| 28th Feb 2025 (Fri) | 545.25 | 562.25 | 534.75 | 562.625 | 31,955 |
| 27th Feb 2025 (Thu) | 566.25 | 575.00 | 550.00 | 561.75 | 5,431 |
| 26th Feb 2025 (Wed) | 595.00 | 601.25 | 579.50 | 580.75 | 3,323 |
| 25th Feb 2025 (Tue) | 636.75 | 639.00 | 597.00 | 585.375 | 11,790 |
| 24th Feb 2025 (Mon) | 658.25 | 669.50 | 633.00 | 649.75 | 1,362 |
| 21st Feb 2025 (Fri) | 684.50 | 684.50 | 684.50 | 673.25 | 58 |
| 20th Feb 2025 (Thu) | 689.25 | 689.25 | 689.25 | 689.25 | 67 |
| 19th Feb 2025 (Wed) | 689.00 | 698.50 | 689.00 | 703.875 | 3,987 |
| 18th Feb 2025 (Tue) | 696.00 | 696.00 | 694.25 | 694.25 | 17 |
| 17th Feb 2025 (Mon) | 678.00 | 696.00 | 678.00 | 696.00 | 5,330 |
| 14th Feb 2025 (Fri) | 708.00 | 708.50 | 685.75 | 685.75 | 788 |
| 13th Feb 2025 (Thu) | 668.50 | 691.625 | 668.50 | 691.625 | 0 |
| 12th Feb 2025 (Wed) | 645.25 | 671.50 | 645.25 | 668.50 | 3,122 |
| 11th Feb 2025 (Tue) | 695.00 | 695.00 | 670.00 | 667.625 | 758 |
| 10th Feb 2025 (Mon) | 706.80 | 709.00 | 698.75 | 716.05 | 322 |
| 7th Feb 2025 (Fri) | 729.40 | 729.40 | 729.40 | 732.00 | 1,100 |
| 6th Feb 2025 (Thu) | 742.85 | 751.75 | 695.70 | 723.50 | 1,380 |
| 5th Feb 2025 (Wed) | 763.55 | 763.55 | 759.45 | 750.80 | 303 |
| 4th Feb 2025 (Tue) | 760.45 | 760.45 | 752.90 | 755.225 | 10,250 |
| 3rd Feb 2025 (Mon) | 779.90 | 796.00 | 748.05 | 745.65 | 3,151 |