| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 633.00 | 634.00 | 633.00 | 634.00 | 1 |
| 5th Sep 2025 (Fri) | 630.00 | 638.00 | 630.00 | 633.00 | 4 |
| 4th Sep 2025 (Thu) | 618.00 | 624.00 | 610.00 | 612.00 | 58 |
| 3rd Sep 2025 (Wed) | 603.00 | 622.00 | 603.00 | 622.00 | 0 |
| 2nd Sep 2025 (Tue) | 606.00 | 606.00 | 606.00 | 603.00 | 3 |
| 1st Sep 2025 (Mon) | 617.00 | 617.00 | 607.00 | 607.00 | 0 |
| 29th Aug 2025 (Fri) | 618.00 | 618.00 | 618.00 | 617.00 | 763 |
| 28th Aug 2025 (Thu) | 644.00 | 644.00 | 622.00 | 622.00 | 15,000 |
| 27th Aug 2025 (Wed) | 644.00 | 646.00 | 640.00 | 644.00 | 1,540 |
| 26th Aug 2025 (Tue) | 630.00 | 634.00 | 628.00 | 633.00 | 4,714 |
| 25th Aug 2025 (Mon) | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 22nd Aug 2025 (Fri) | 590.00 | 592.00 | 590.00 | 609.00 | 805 |
| 21st Aug 2025 (Thu) | 584.00 | 589.00 | 584.00 | 589.00 | 0 |
| 20th Aug 2025 (Wed) | 600.00 | 600.00 | 580.00 | 584.00 | 1,867 |
| 19th Aug 2025 (Tue) | 620.00 | 620.00 | 604.00 | 604.00 | 2,426 |
| 18th Aug 2025 (Mon) | 604.00 | 605.00 | 604.00 | 605.00 | 2 |
| 15th Aug 2025 (Fri) | 603.00 | 604.00 | 603.00 | 604.00 | 77 |
| 14th Aug 2025 (Thu) | 608.00 | 612.00 | 608.00 | 603.00 | 513 |
| 13th Aug 2025 (Wed) | 616.00 | 616.00 | 616.00 | 617.00 | 9 |
| 12th Aug 2025 (Tue) | 630.00 | 630.00 | 614.00 | 614.00 | 829 |
| 11th Aug 2025 (Mon) | 612.00 | 614.00 | 612.00 | 630.00 | 101 |
| 8th Aug 2025 (Fri) | 612.00 | 612.00 | 612.00 | 608.00 | 1,618 |
| 7th Aug 2025 (Thu) | 584.00 | 590.00 | 584.00 | 582.00 | 3,093 |
| 6th Aug 2025 (Wed) | 567.00 | 588.00 | 567.00 | 588.00 | 0 |
| 5th Aug 2025 (Tue) | 566.00 | 567.00 | 566.00 | 567.00 | 4 |
| 4th Aug 2025 (Mon) | 570.00 | 570.00 | 570.00 | 566.00 | 22,612 |
| 1st Aug 2025 (Fri) | 580.00 | 580.00 | 566.00 | 566.00 | 9 |
| 31st Jul 2025 (Thu) | 582.00 | 582.00 | 582.00 | 580.00 | 1,722 |
| 30th Jul 2025 (Wed) | 588.00 | 588.00 | 588.00 | 588.00 | 192 |
| 29th Jul 2025 (Tue) | 602.00 | 602.00 | 602.00 | 587.00 | 6 |
| 28th Jul 2025 (Mon) | 586.00 | 586.00 | 586.00 | 600.00 | 65 |
| 25th Jul 2025 (Fri) | 564.00 | 576.00 | 564.00 | 582.00 | 2,054 |
| 24th Jul 2025 (Thu) | 568.00 | 568.00 | 564.00 | 549.00 | 7,599 |
| 23rd Jul 2025 (Wed) | 600.00 | 604.00 | 600.00 | 604.00 | 1,405 |
| 22nd Jul 2025 (Tue) | 592.00 | 600.00 | 592.00 | 600.00 | 1,006 |
| 21st Jul 2025 (Mon) | 596.00 | 596.00 | 596.00 | 599.00 | 1,395 |
| 18th Jul 2025 (Fri) | 598.00 | 598.00 | 598.00 | 598.00 | 5,968 |
| 17th Jul 2025 (Thu) | 583.00 | 590.00 | 583.00 | 590.00 | 51 |
| 16th Jul 2025 (Wed) | 576.00 | 583.00 | 576.00 | 583.00 | 1 |
| 15th Jul 2025 (Tue) | 582.00 | 582.00 | 582.00 | 576.00 | 654 |
| 14th Jul 2025 (Mon) | 570.00 | 578.00 | 570.00 | 574.00 | 2,762 |
| 11th Jul 2025 (Fri) | 562.00 | 562.00 | 562.00 | 560.00 | 489 |
| 10th Jul 2025 (Thu) | 538.00 | 538.00 | 538.00 | 552.00 | 14 |
| 9th Jul 2025 (Wed) | 534.00 | 534.00 | 534.00 | 534.00 | 415 |