| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 786.00 | 786.00 | 786.00 | 795.00 | 10 |
| 7th Jan 2026 (Wed) | 786.00 | 795.00 | 786.00 | 795.00 | 1,664 |
| 6th Jan 2026 (Tue) | 825.00 | 825.00 | 786.00 | 786.00 | 12,854 |
| 5th Jan 2026 (Mon) | 809.00 | 825.00 | 809.00 | 825.00 | 14,861 |
| 2nd Jan 2026 (Fri) | 832.00 | 832.00 | 832.00 | 809.00 | 5 |
| 1st Jan 2026 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 31st Dec 2025 (Wed) | 840.00 | 840.00 | 830.00 | 830.00 | 0 |
| 30th Dec 2025 (Tue) | 850.00 | 850.00 | 840.00 | 840.00 | 1,864 |
| 29th Dec 2025 (Mon) | 884.00 | 884.00 | 850.00 | 850.00 | 6,549 |
| 26th Dec 2025 (Fri) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 25th Dec 2025 (Thu) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 24th Dec 2025 (Wed) | 888.00 | 888.00 | 888.00 | 884.00 | 1 |
| 23rd Dec 2025 (Tue) | 892.00 | 892.00 | 884.00 | 885.00 | 1,603 |
| 22nd Dec 2025 (Mon) | 898.00 | 898.00 | 888.00 | 898.00 | 1,108 |
| 19th Dec 2025 (Fri) | 890.00 | 890.00 | 890.00 | 884.00 | 2,320 |
| 18th Dec 2025 (Thu) | 872.00 | 872.00 | 872.00 | 897.00 | 764 |
| 17th Dec 2025 (Wed) | 910.00 | 910.00 | 910.00 | 878.00 | 86 |
| 16th Dec 2025 (Tue) | 882.00 | 882.00 | 870.00 | 870.00 | 5,862 |
| 15th Dec 2025 (Mon) | 850.00 | 850.00 | 850.00 | 882.00 | 22,573 |
| 12th Dec 2025 (Fri) | 808.00 | 820.00 | 808.00 | 820.00 | 0 |
| 11th Dec 2025 (Thu) | 822.00 | 822.00 | 808.00 | 808.00 | 0 |
| 10th Dec 2025 (Wed) | 826.00 | 826.00 | 826.00 | 822.00 | 280 |
| 9th Dec 2025 (Tue) | 802.00 | 802.00 | 802.00 | 824.00 | 4,081 |
| 8th Dec 2025 (Mon) | 836.00 | 836.00 | 809.00 | 809.00 | 5,101 |
| 5th Dec 2025 (Fri) | 840.00 | 840.00 | 840.00 | 836.00 | 306 |
| 4th Dec 2025 (Thu) | 834.00 | 834.00 | 834.00 | 826.00 | 1,048 |
| 3rd Dec 2025 (Wed) | 790.00 | 808.00 | 790.00 | 808.00 | 12,882 |
| 2nd Dec 2025 (Tue) | 796.00 | 796.00 | 796.00 | 790.00 | 9,166 |
| 1st Dec 2025 (Mon) | 780.00 | 780.00 | 780.00 | 793.00 | 39 |
| 28th Nov 2025 (Fri) | 784.00 | 798.00 | 784.00 | 798.00 | 530 |
| 27th Nov 2025 (Thu) | 782.00 | 784.00 | 782.00 | 784.00 | 1 |
| 26th Nov 2025 (Wed) | 792.00 | 792.00 | 782.00 | 782.00 | 202 |
| 25th Nov 2025 (Tue) | 782.00 | 782.00 | 768.00 | 768.00 | 1,778 |
| 24th Nov 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 21,580 |
| 21st Nov 2025 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 3,543 |
| 20th Nov 2025 (Thu) | 768.00 | 787.00 | 768.00 | 787.00 | 2,372 |
| 19th Nov 2025 (Wed) | 756.00 | 768.00 | 756.00 | 768.00 | 0 |
| 18th Nov 2025 (Tue) | 750.00 | 750.00 | 750.00 | 756.00 | 891 |
| 17th Nov 2025 (Mon) | 764.00 | 779.00 | 764.00 | 779.00 | 1,058 |
| 14th Nov 2025 (Fri) | 714.00 | 764.00 | 714.00 | 764.00 | 7,932 |
| 13th Nov 2025 (Thu) | 805.00 | 805.00 | 757.00 | 757.00 | 238 |
| 12th Nov 2025 (Wed) | 824.00 | 824.00 | 802.00 | 805.00 | 1,511 |
| 11th Nov 2025 (Tue) | 834.00 | 834.00 | 808.00 | 808.00 | 1,212 |
| 10th Nov 2025 (Mon) | 822.00 | 822.00 | 820.00 | 834.00 | 5,162 |