| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 720.00 | 720.00 | 714.00 | 716.00 | 5,322 |
| 6th Mar 2026 (Fri) | 749.00 | 749.00 | 732.00 | 732.00 | 12,948 |
| 5th Mar 2026 (Thu) | 752.00 | 752.00 | 752.00 | 749.00 | 214 |
| 4th Mar 2026 (Wed) | 724.00 | 743.00 | 724.00 | 743.00 | 1,907 |
| 3rd Mar 2026 (Tue) | 735.00 | 735.00 | 724.00 | 724.00 | 14,671 |
| 2nd Mar 2026 (Mon) | 720.00 | 720.00 | 720.00 | 735.00 | 16,161 |
| 27th Feb 2026 (Fri) | 742.00 | 742.00 | 742.00 | 734.00 | 197 |
| 26th Feb 2026 (Thu) | 751.00 | 751.00 | 744.00 | 744.00 | 2,018 |
| 25th Feb 2026 (Wed) | 758.00 | 758.00 | 756.00 | 751.00 | 291 |
| 24th Feb 2026 (Tue) | 728.00 | 728.00 | 728.00 | 732.00 | 1,495 |
| 23rd Feb 2026 (Mon) | 744.00 | 744.00 | 728.00 | 723.00 | 2,763 |
| 20th Feb 2026 (Fri) | 754.00 | 754.00 | 744.00 | 745.00 | 3,824 |
| 19th Feb 2026 (Thu) | 752.00 | 756.00 | 752.00 | 756.00 | 793 |
| 18th Feb 2026 (Wed) | 741.00 | 752.00 | 741.00 | 752.00 | 409 |
| 17th Feb 2026 (Tue) | 751.00 | 751.00 | 741.00 | 741.00 | 700 |
| 16th Feb 2026 (Mon) | 752.00 | 752.00 | 751.00 | 751.00 | 83 |
| 13th Feb 2026 (Fri) | 746.00 | 746.00 | 746.00 | 752.00 | 2,016 |
| 12th Feb 2026 (Thu) | 768.00 | 768.00 | 768.00 | 756.00 | 3,929 |
| 11th Feb 2026 (Wed) | 758.00 | 767.00 | 758.00 | 767.00 | 24,965 |
| 10th Feb 2026 (Tue) | 744.00 | 766.00 | 744.00 | 758.00 | 4,510 |
| 9th Feb 2026 (Mon) | 752.00 | 764.00 | 742.00 | 752.00 | 6,168 |
| 6th Feb 2026 (Fri) | 710.00 | 710.00 | 710.00 | 740.00 | 16,118 |
| 5th Feb 2026 (Thu) | 714.00 | 714.00 | 714.00 | 720.00 | 3,902 |
| 4th Feb 2026 (Wed) | 758.00 | 758.00 | 735.00 | 735.00 | 12,959 |
| 3rd Feb 2026 (Tue) | 755.00 | 758.00 | 755.00 | 758.00 | 3,268 |
| 2nd Feb 2026 (Mon) | 784.00 | 784.00 | 755.00 | 755.00 | 25 |
| 30th Jan 2026 (Fri) | 754.00 | 754.00 | 754.00 | 784.00 | 34,465 |
| 29th Jan 2026 (Thu) | 786.00 | 786.00 | 786.00 | 752.00 | 15,908 |
| 28th Jan 2026 (Wed) | 774.00 | 776.00 | 774.00 | 773.00 | 119 |
| 27th Jan 2026 (Tue) | 788.00 | 788.00 | 776.00 | 776.00 | 0 |
| 26th Jan 2026 (Mon) | 815.00 | 815.00 | 788.00 | 788.00 | 13,232 |
| 23rd Jan 2026 (Fri) | 816.00 | 818.00 | 808.00 | 815.00 | 1,629 |
| 22nd Jan 2026 (Thu) | 780.00 | 798.00 | 780.00 | 798.00 | 375 |
| 21st Jan 2026 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 25,013 |
| 20th Jan 2026 (Tue) | 778.00 | 778.00 | 778.00 | 776.00 | 13,327 |
| 19th Jan 2026 (Mon) | 790.00 | 790.00 | 790.00 | 770.00 | 599 |
| 16th Jan 2026 (Fri) | 812.00 | 812.00 | 804.00 | 804.00 | 24,853 |
| 15th Jan 2026 (Thu) | 816.00 | 816.00 | 816.00 | 812.00 | 1,553 |
| 14th Jan 2026 (Wed) | 822.00 | 822.00 | 801.00 | 801.00 | 12,446 |
| 13th Jan 2026 (Tue) | 816.00 | 816.00 | 816.00 | 822.00 | 61 |
| 12th Jan 2026 (Mon) | 808.00 | 808.00 | 808.00 | 818.00 | 24,579 |
| 9th Jan 2026 (Fri) | 794.00 | 811.00 | 794.00 | 811.00 | 5,825 |