| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $12.22 | Automatic Execution |
16:38:51 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:38:33 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:38:11 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
16:37:52 - 18-Jul-25 |
| Sell* | 400 | $12.22 | Automatic Execution |
16:37:52 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:37:32 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:37:13 - 18-Jul-25 |
| Sell* | 300 | $12.22 | Automatic Execution |
16:36:52 - 18-Jul-25 |
| Sell* | 200 | $12.22 | Automatic Execution |
16:36:52 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:36:28 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:36:09 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:35:52 - 18-Jul-25 |
| Sell* | 3,523 | $12.22 | Uncrossing Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 334 | $12.095 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Buy* | 183 | $12.10 | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Sell* | 135 | $12.095 | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Buy* | 380 | $12.095 | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 30 | $12.095 | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 15 | $12.095 | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 200 | $12.095 | Automatic Execution |
16:29:27 - 18-Jul-25 |
| Buy* | 500 | $12.095 | Automatic Execution |
16:29:13 - 18-Jul-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
16:29:09 - 18-Jul-25 |
| Sell* | 16 | $12.095 | Automatic Execution |
16:29:09 - 18-Jul-25 |
| Sell* | 2 | $12.095 | Automatic Execution |
16:29:09 - 18-Jul-25 |
| Sell* | 50 | $12.10 | Automatic Execution |
16:29:09 - 18-Jul-25 |
| Sell* | 49 | $12.115 | Automatic Execution |
16:29:07 - 18-Jul-25 |
| Sell* | 150 | $12.12 | Automatic Execution |
16:29:07 - 18-Jul-25 |
| Buy* | 170 | $12.125 | Automatic Execution |
16:29:07 - 18-Jul-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
16:28:46 - 18-Jul-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
16:28:46 - 18-Jul-25 |
| Buy* | 200 | $12.115 | Automatic Execution |
16:28:24 - 18-Jul-25 |
| Buy* | 39 | $12.115 | Automatic Execution |
16:28:24 - 18-Jul-25 |
| Buy* | 834 | $12.115 | Automatic Execution |
16:28:24 - 18-Jul-25 |
| Buy* | 7 | $12.115 | Automatic Execution |
16:28:23 - 18-Jul-25 |
| Buy* | 92 | $12.115 | Automatic Execution |
16:28:23 - 18-Jul-25 |
| Buy* | 645 | $12.115 | Automatic Execution |
16:28:23 - 18-Jul-25 |
| Buy* | 400 | $12.115 | Automatic Execution |
16:28:23 - 18-Jul-25 |
| Buy* | 200 | $12.115 | Automatic Execution |
16:28:23 - 18-Jul-25 |
| Buy* | 625 | $12.115 | Automatic Execution |
16:28:23 - 18-Jul-25 |
| Buy* | 1 | $12.115 | Automatic Execution |
16:28:23 - 18-Jul-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
16:28:23 - 18-Jul-25 |
| Buy* | 168 | $12.11 | Automatic Execution |
16:27:59 - 18-Jul-25 |
| Buy* | 410 | $12.105 | Automatic Execution |
16:27:50 - 18-Jul-25 |
| Buy* | 90 | $12.105 | Automatic Execution |
16:27:47 - 18-Jul-25 |
| Buy* | 20 | $12.105 | Automatic Execution |
16:27:27 - 18-Jul-25 |
| Buy* | 890 | $12.10 | Automatic Execution |
16:27:26 - 18-Jul-25 |
| Buy* | 174 | $12.10 | Automatic Execution |
16:27:26 - 18-Jul-25 |
| Buy* | 200 | $12.10 | Automatic Execution |
16:27:26 - 18-Jul-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
16:27:26 - 18-Jul-25 |
| Sell* | 436 | $12.10 | Automatic Execution |
16:27:25 - 18-Jul-25 |
| Sell* | 18 | $12.10 | Automatic Execution |
16:27:25 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
16:27:25 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
16:27:25 - 18-Jul-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
16:27:07 - 18-Jul-25 |
| Sell* | 5 | $12.115 | Automatic Execution |
16:27:04 - 18-Jul-25 |
| Buy* | 25 | $12.125 | Automatic Execution |
16:26:46 - 18-Jul-25 |
| Buy* | 2 | $12.135 | Automatic Execution |
16:26:36 - 18-Jul-25 |
| Sell* | 6 | $12.115 | Automatic Execution |
16:26:29 - 18-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
16:26:13 - 18-Jul-25 |
| Sell* | 7 | $12.135 | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Sell* | 10 | $12.125 | Automatic Execution |
16:26:08 - 18-Jul-25 |
| Sell* | 10 | $12.125 | Automatic Execution |
16:26:08 - 18-Jul-25 |
| Sell* | 20 | $12.13 | Automatic Execution |
16:26:08 - 18-Jul-25 |
| Sell* | 26 | $12.13 | Automatic Execution |
16:26:08 - 18-Jul-25 |
| Sell* | 50 | $12.14 | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Sell* | 2 | $12.145 | Automatic Execution |
16:25:59 - 18-Jul-25 |
| Buy* | 99 | $12.15 | Automatic Execution |
16:25:45 - 18-Jul-25 |
| Sell* | 9 | $12.14 | Automatic Execution |
16:25:33 - 18-Jul-25 |
| Sell* | 50 | $12.145 | Automatic Execution |
16:25:32 - 18-Jul-25 |
| Sell* | 50 | $12.145 | Automatic Execution |
16:25:32 - 18-Jul-25 |
| Sell* | 500 | $12.15 | Automatic Execution |
16:25:32 - 18-Jul-25 |
| Buy* | 176 | $12.165 | Automatic Execution |
16:25:20 - 18-Jul-25 |
| Buy* | 6 | $12.165 | Automatic Execution |
16:25:20 - 18-Jul-25 |
| Buy* | 318 | $12.165 | Automatic Execution |
16:25:20 - 18-Jul-25 |
| Buy* | 108 | $12.165 | Automatic Execution |
16:25:16 - 18-Jul-25 |
| Buy* | 117 | $12.165 | Automatic Execution |
16:25:16 - 18-Jul-25 |
| Buy* | 200 | $12.165 | Automatic Execution |
16:25:16 - 18-Jul-25 |
| Buy* | 175 | $12.165 | Automatic Execution |
16:25:16 - 18-Jul-25 |
| Buy* | 300 | $12.165 | Automatic Execution |
16:25:16 - 18-Jul-25 |
| Buy* | 94 | $12.155 | Automatic Execution |
16:25:04 - 18-Jul-25 |
| Buy* | 106 | $12.155 | Automatic Execution |
16:25:04 - 18-Jul-25 |
| Buy* | 100 | $12.155 | Automatic Execution |
16:25:04 - 18-Jul-25 |
| Sell* | 50 | $12.15 | Automatic Execution |
16:24:50 - 18-Jul-25 |
| Buy* | 200 | $12.165 | Automatic Execution |
16:24:48 - 18-Jul-25 |
| Sell* | 50 | $12.145 | Automatic Execution |
16:24:29 - 18-Jul-25 |
| Buy* | 1,180 | $12.15 | Automatic Execution |
16:24:13 - 18-Jul-25 |
| Sell* | 47 | $12.15 | Automatic Execution |
16:24:13 - 18-Jul-25 |
| Sell* | 927 | $12.15 | Automatic Execution |
16:24:13 - 18-Jul-25 |
| Sell* | 148 | $12.15 | Automatic Execution |
16:24:13 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
16:24:13 - 18-Jul-25 |
| Sell* | 59 | $12.15 | Automatic Execution |
16:24:13 - 18-Jul-25 |
| Sell* | 1,000 | $12.16 | Automatic Execution |
16:24:10 - 18-Jul-25 |
| Sell* | 50 | $12.17 | Automatic Execution |
16:24:10 - 18-Jul-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
16:24:01 - 18-Jul-25 |
| Buy* | 5 | $12.18 | Automatic Execution |
16:23:57 - 18-Jul-25 |
| Buy* | 47 | $12.18 | Automatic Execution |
16:23:57 - 18-Jul-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
16:23:46 - 18-Jul-25 |
| Buy* | 100 | $12.165 | Automatic Execution |
16:23:40 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
16:23:39 - 18-Jul-25 |
| Buy* | 176 | $12.16 | Automatic Execution |
16:23:34 - 18-Jul-25 |
| Sell* | 104 | $12.16 | Automatic Execution |
16:23:32 - 18-Jul-25 |
| Buy* | 50 | $12.165 | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Sell* | 52 | $12.16 | Automatic Execution |
16:23:05 - 18-Jul-25 |
| Sell* | 50 | $12.165 | Automatic Execution |
16:23:05 - 18-Jul-25 |
| Sell* | 200 | $12.165 | Automatic Execution |
16:23:05 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
16:23:00 - 18-Jul-25 |
| Buy* | 89 | $12.185 | Automatic Execution |
16:22:59 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
16:22:53 - 18-Jul-25 |
| Sell* | 37 | $12.20 | Automatic Execution |
16:22:49 - 18-Jul-25 |
| Sell* | 17 | $12.21 | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Buy* | 4 | $12.225 | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
16:22:31 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
16:22:31 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
16:22:31 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
16:22:31 - 18-Jul-25 |
| Sell* | 50 | $12.23 | Automatic Execution |
16:22:31 - 18-Jul-25 |
| Sell* | 5,253 | $12.235 | Automatic Execution |
16:21:50 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
16:21:50 - 18-Jul-25 |
| Sell* | 50 | $12.24 | Automatic Execution |
16:21:50 - 18-Jul-25 |
| Sell* | 5 | $12.24 | Automatic Execution |
16:21:50 - 18-Jul-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
16:21:50 - 18-Jul-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
16:21:50 - 18-Jul-25 |
| Sell* | 786 | $12.24 | Automatic Execution |
16:21:50 - 18-Jul-25 |
| Sell* | 20 | $12.24 | Automatic Execution |
16:21:44 - 18-Jul-25 |
| Sell* | 479 | $12.28 | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Buy* | 11 | $12.28 | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Buy* | 143 | $12.28 | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Buy* | 41 | $12.28 | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Buy* | 3,090 | $12.28 | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Buy* | 262 | $12.28 | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Buy* | 35 | $12.28 | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Buy* | 445 | $12.28 | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Buy* | 70 | $12.265 | Automatic Execution |
16:21:29 - 18-Jul-25 |
| Buy* | 366 | $12.28 | Automatic Execution |
16:21:20 - 18-Jul-25 |
| Buy* | 37 | $12.26 | Automatic Execution |
16:21:11 - 18-Jul-25 |
| Sell* | 236 | $12.265 | Automatic Execution |
16:21:11 - 18-Jul-25 |
| Buy* | 25 | $12.265 | Automatic Execution |
16:21:10 - 18-Jul-25 |
| Buy* | 9 | $12.265 | Automatic Execution |
16:21:05 - 18-Jul-25 |
| Buy* | 100 | $12.265 | Automatic Execution |
16:20:18 - 18-Jul-25 |
| Buy* | 3,379 | $12.265 | Automatic Execution |
16:20:18 - 18-Jul-25 |
| Buy* | 8 | $12.265 | Automatic Execution |
16:20:18 - 18-Jul-25 |
| Buy* | 222 | $12.265 | Automatic Execution |
16:20:18 - 18-Jul-25 |
| Buy* | 88 | $12.265 | Automatic Execution |
16:20:17 - 18-Jul-25 |
| Buy* | 200 | $12.245 | Automatic Execution |
16:19:43 - 18-Jul-25 |
| Buy* | 12 | $12.245 | Automatic Execution |
16:19:34 - 18-Jul-25 |
| Buy* | 30 | $12.245 | Automatic Execution |
16:19:17 - 18-Jul-25 |
| Sell* | 2 | $12.245 | Automatic Execution |
16:19:09 - 18-Jul-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
16:19:04 - 18-Jul-25 |
| Sell* | 1,000 | $12.255 | Automatic Execution |
16:19:02 - 18-Jul-25 |
| Sell* | 188 | $12.26 | Automatic Execution |
16:19:02 - 18-Jul-25 |
| Sell* | 112 | $12.26 | Automatic Execution |
16:19:02 - 18-Jul-25 |
| Sell* | 500 | $12.26 | Automatic Execution |
16:19:02 - 18-Jul-25 |
| Sell* | 50 | $12.26 | Automatic Execution |
16:19:02 - 18-Jul-25 |
| Sell* | 15 | $12.285 | Automatic Execution |
16:18:37 - 18-Jul-25 |
| Sell* | 102 | $12.27 | Automatic Execution |
16:18:03 - 18-Jul-25 |
| Sell* | 98 | $12.27 | Automatic Execution |
16:18:03 - 18-Jul-25 |
| Buy* | 64 | $12.285 | Automatic Execution |
16:17:54 - 18-Jul-25 |
| Buy* | 36 | $12.285 | Automatic Execution |
16:17:54 - 18-Jul-25 |
| Buy* | 50 | $12.285 | Automatic Execution |
16:17:54 - 18-Jul-25 |
| Buy* | 114 | $12.285 | Automatic Execution |
16:17:54 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
16:17:54 - 18-Jul-25 |
| Buy* | 40 | $12.28 | Automatic Execution |
16:17:54 - 18-Jul-25 |
| Sell* | 59 | $12.26 | Automatic Execution |
16:17:31 - 18-Jul-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
16:16:45 - 18-Jul-25 |
| Buy* | 50 | $12.255 | Automatic Execution |
16:16:45 - 18-Jul-25 |
| Buy* | 234 | $12.255 | Automatic Execution |
16:16:36 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Buy* | 48 | $12.275 | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 118 | $12.27 | Automatic Execution |
16:16:06 - 18-Jul-25 |
| Buy* | 10 | $12.27 | Automatic Execution |
16:16:04 - 18-Jul-25 |
| Buy* | 194 | $12.24 | Automatic Execution |
16:15:50 - 18-Jul-25 |
| Sell* | 2 | $12.235 | Automatic Execution |
16:15:46 - 18-Jul-25 |
| Sell* | 1 | $12.235 | Automatic Execution |
16:15:46 - 18-Jul-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
16:15:46 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
16:15:45 - 18-Jul-25 |
| Sell* | 30 | $12.24 | Automatic Execution |
16:15:24 - 18-Jul-25 |
| Buy* | 22 | $12.275 | Automatic Execution |
16:14:15 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Buy* | 300 | $12.26 | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Buy* | 15 | $12.26 | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Buy* | 25 | $12.25 | Automatic Execution |
16:14:01 - 18-Jul-25 |
| Buy* | 246 | $12.25 | Automatic Execution |
16:14:01 - 18-Jul-25 |
| Buy* | 600 | $12.25 | Automatic Execution |
16:14:01 - 18-Jul-25 |
| Buy* | 63 | $12.235 | Automatic Execution |
16:13:54 - 18-Jul-25 |
| Sell* | 82 | $12.235 | Automatic Execution |
16:13:52 - 18-Jul-25 |
| Sell* | 200 | $12.235 | Automatic Execution |
16:13:48 - 18-Jul-25 |
| Sell* | 200 | $12.235 | Automatic Execution |
16:13:48 - 18-Jul-25 |
| Sell* | 200 | $12.235 | Automatic Execution |
16:13:48 - 18-Jul-25 |
| Sell* | 5 | $12.235 | Automatic Execution |
16:13:39 - 18-Jul-25 |
| Sell* | 200 | $12.235 | Automatic Execution |
16:13:37 - 18-Jul-25 |
| Sell* | 200 | $12.235 | Automatic Execution |
16:13:37 - 18-Jul-25 |
| Sell* | 1,400 | $12.235 | Automatic Execution |
16:13:37 - 18-Jul-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
16:13:24 - 18-Jul-25 |
| Sell* | 80 | $12.23 | Automatic Execution |
16:13:19 - 18-Jul-25 |