| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.81 | Automatic Execution |
16:39:15 - 14-Aug-25 |
| Buy* | 5,744 | $11.81 | Suspected BUY Trade |
16:35:08 - 14-Aug-25 |
| Sell* | 10 | $11.925 | Automatic Execution |
16:29:48 - 14-Aug-25 |
| Sell* | 50 | $11.925 | Automatic Execution |
16:29:48 - 14-Aug-25 |
| Sell* | 1 | $11.925 | Automatic Execution |
16:29:48 - 14-Aug-25 |
| Buy* | 610 | $11.925 | Automatic Execution |
16:29:33 - 14-Aug-25 |
| Buy* | 997 | $11.915 | Automatic Execution |
16:29:31 - 14-Aug-25 |
| Buy* | 3 | $11.92 | Automatic Execution |
16:29:28 - 14-Aug-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
16:29:27 - 14-Aug-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
16:29:27 - 14-Aug-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
16:29:27 - 14-Aug-25 |
| Buy* | 5 | $11.915 | Automatic Execution |
16:29:27 - 14-Aug-25 |
| Buy* | 5 | $11.925 | Automatic Execution |
16:29:24 - 14-Aug-25 |
| Sell* | 5 | $11.925 | Automatic Execution |
16:29:22 - 14-Aug-25 |
| Buy* | 200 | $11.965 | Automatic Execution |
16:29:20 - 14-Aug-25 |
| Sell* | 30 | $11.945 | Automatic Execution |
16:29:13 - 14-Aug-25 |
| Sell* | 100 | $11.925 | Automatic Execution |
16:29:11 - 14-Aug-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
16:29:02 - 14-Aug-25 |
| Buy* | 250 | $11.93 | Automatic Execution |
16:28:59 - 14-Aug-25 |
| Buy* | 250 | $11.93 | Automatic Execution |
16:28:59 - 14-Aug-25 |
| Buy* | 87 | $11.93 | Automatic Execution |
16:28:57 - 14-Aug-25 |
| Buy* | 95 | $11.93 | Automatic Execution |
16:28:57 - 14-Aug-25 |
| Buy* | 234 | $11.915 | Automatic Execution |
16:28:55 - 14-Aug-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
16:28:47 - 14-Aug-25 |
| Sell* | 86 | $11.915 | Automatic Execution |
16:28:41 - 14-Aug-25 |
| Sell* | 5 | $11.915 | Automatic Execution |
16:28:41 - 14-Aug-25 |
| Sell* | 7 | $11.89 | Automatic Execution |
16:28:31 - 14-Aug-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
16:28:30 - 14-Aug-25 |
| Sell* | 1,000 | $11.90 | Automatic Execution |
16:28:30 - 14-Aug-25 |
| Sell* | 30 | $11.91 | Automatic Execution |
16:28:24 - 14-Aug-25 |
| Sell* | 3 | $11.915 | Automatic Execution |
16:28:24 - 14-Aug-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
16:28:02 - 14-Aug-25 |
| Buy* | 50 | $11.88 | Automatic Execution |
16:27:51 - 14-Aug-25 |
| Sell* | 2 | $11.895 | Automatic Execution |
16:27:49 - 14-Aug-25 |
| Sell* | 3 | $11.895 | Automatic Execution |
16:27:49 - 14-Aug-25 |
| Sell* | 230 | $11.90 | Automatic Execution |
16:27:48 - 14-Aug-25 |
| Sell* | 135 | $11.90 | Automatic Execution |
16:27:48 - 14-Aug-25 |
| Sell* | 730 | $11.90 | Automatic Execution |
16:27:48 - 14-Aug-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
16:27:48 - 14-Aug-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
16:27:48 - 14-Aug-25 |
| Sell* | 3 | $11.92 | Automatic Execution |
16:27:42 - 14-Aug-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
16:27:42 - 14-Aug-25 |
| Sell* | 1,000 | $11.895 | Automatic Execution |
16:27:32 - 14-Aug-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
16:27:31 - 14-Aug-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
16:27:31 - 14-Aug-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
16:27:31 - 14-Aug-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
16:27:23 - 14-Aug-25 |
| Buy* | 33 | $11.90 | Automatic Execution |
16:27:19 - 14-Aug-25 |
| Buy* | 250 | $11.88 | Automatic Execution |
16:27:16 - 14-Aug-25 |
| Buy* | 250 | $11.88 | Automatic Execution |
16:27:16 - 14-Aug-25 |
| Buy* | 250 | $11.88 | Automatic Execution |
16:27:16 - 14-Aug-25 |
| Buy* | 1,250 | $11.86 | Automatic Execution |
16:27:07 - 14-Aug-25 |
| Buy* | 250 | $11.86 | Automatic Execution |
16:27:07 - 14-Aug-25 |
| Buy* | 951 | $11.815 | Automatic Execution |
16:27:03 - 14-Aug-25 |
| Buy* | 93 | $11.81 | Automatic Execution |
16:27:03 - 14-Aug-25 |
| Buy* | 264 | $11.81 | Automatic Execution |
16:27:02 - 14-Aug-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
16:27:02 - 14-Aug-25 |
| Buy* | 5 | $11.815 | Automatic Execution |
16:27:01 - 14-Aug-25 |
| Sell* | 9 | $11.81 | Automatic Execution |
16:27:00 - 14-Aug-25 |
| Sell* | 192 | $11.81 | Automatic Execution |
16:27:00 - 14-Aug-25 |
| Sell* | 2 | $11.81 | Automatic Execution |
16:27:00 - 14-Aug-25 |
| Sell* | 300 | $11.81 | Automatic Execution |
16:27:00 - 14-Aug-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
16:27:00 - 14-Aug-25 |
| Sell* | 3 | $11.825 | Automatic Execution |
16:26:58 - 14-Aug-25 |
| Buy* | 4 | $11.835 | Automatic Execution |
16:26:55 - 14-Aug-25 |
| Sell* | 23 | $11.825 | Automatic Execution |
16:26:53 - 14-Aug-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
16:26:47 - 14-Aug-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
16:26:40 - 14-Aug-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
16:26:40 - 14-Aug-25 |
| Sell* | 12 | $11.82 | Automatic Execution |
16:26:40 - 14-Aug-25 |
| Sell* | 12 | $11.82 | Automatic Execution |
16:26:40 - 14-Aug-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
16:26:40 - 14-Aug-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
16:26:39 - 14-Aug-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
16:26:39 - 14-Aug-25 |
| Buy* | 50 | $11.85 | Automatic Execution |
16:26:39 - 14-Aug-25 |
| Sell* | 250 | $11.85 | Automatic Execution |
16:26:39 - 14-Aug-25 |
| Buy* | 5 | $11.865 | Automatic Execution |
16:26:38 - 14-Aug-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
16:26:37 - 14-Aug-25 |
| Sell* | 119 | $11.85 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 51 | $11.85 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 125 | $11.85 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 20 | $11.86 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 20 | $11.86 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 6 | $11.86 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 20 | $11.86 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Sell* | 20 | $11.86 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
16:26:35 - 14-Aug-25 |
| Buy* | 504 | $11.87 | Automatic Execution |
16:26:34 - 14-Aug-25 |
| Buy* | 2 | $11.87 | Automatic Execution |
16:26:34 - 14-Aug-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
16:26:32 - 14-Aug-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
16:26:32 - 14-Aug-25 |
| Sell* | 5 | $11.885 | Automatic Execution |
16:26:31 - 14-Aug-25 |
| Buy* | 180 | $11.875 | Automatic Execution |
16:26:27 - 14-Aug-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
16:26:26 - 14-Aug-25 |
| Sell* | 5 | $11.885 | Automatic Execution |
16:26:26 - 14-Aug-25 |
| Sell* | 3 | $11.885 | Automatic Execution |
16:26:26 - 14-Aug-25 |
| Buy* | 150 | $11.89 | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Buy* | 250 | $11.89 | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Buy* | 500 | $11.89 | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Buy* | 100 | $11.885 | Automatic Execution |
16:26:21 - 14-Aug-25 |
| Sell* | 199 | $11.86 | Automatic Execution |
16:26:15 - 14-Aug-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Sell* | 10 | $11.86 | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Buy* | 29 | $11.87 | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Sell* | 5 | $11.875 | Automatic Execution |
16:26:07 - 14-Aug-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
16:26:05 - 14-Aug-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
16:26:05 - 14-Aug-25 |
| Sell* | 30 | $11.87 | Automatic Execution |
16:26:05 - 14-Aug-25 |
| Sell* | 15 | $11.87 | Automatic Execution |
16:26:05 - 14-Aug-25 |
| Sell* | 16 | $11.87 | Automatic Execution |
16:26:05 - 14-Aug-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
16:26:05 - 14-Aug-25 |
| Buy* | 5 | $11.885 | Automatic Execution |
16:26:03 - 14-Aug-25 |
| Buy* | 258 | $11.875 | Automatic Execution |
16:26:02 - 14-Aug-25 |
| Sell* | 30 | $11.88 | Automatic Execution |
16:26:01 - 14-Aug-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
16:26:01 - 14-Aug-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
16:26:01 - 14-Aug-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
16:26:01 - 14-Aug-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
16:26:01 - 14-Aug-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
16:26:01 - 14-Aug-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 45 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 15 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 20 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 20 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 400 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 60 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 8 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 5 | $11.905 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 20 | $11.91 | Automatic Execution |
16:25:59 - 14-Aug-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
16:25:58 - 14-Aug-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
16:25:58 - 14-Aug-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
16:25:57 - 14-Aug-25 |
| Sell* | 27 | $11.93 | Automatic Execution |
16:25:52 - 14-Aug-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
16:25:52 - 14-Aug-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
16:25:52 - 14-Aug-25 |
| Sell* | 650 | $11.94 | Automatic Execution |
16:25:52 - 14-Aug-25 |
| Sell* | 250 | $11.94 | Automatic Execution |
16:25:52 - 14-Aug-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 14 | $11.95 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 8 | $11.95 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 240 | $11.95 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 290 | $11.96 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 40 | $11.96 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 250 | $11.96 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 7 | $11.965 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 20 | $11.97 | Automatic Execution |
16:25:50 - 14-Aug-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
16:25:50 - 14-Aug-25 |
| Sell* | 30 | $11.97 | Automatic Execution |
16:25:50 - 14-Aug-25 |
| Buy* | 19 | $11.98 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 67 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Unknown* | 1,158 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 25 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 16 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 151 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 89 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 13 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 15 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 60 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
16:25:47 - 14-Aug-25 |