| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $17.49 | Uncrossing Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 479 | $17.47 | Automatic Execution |
16:29:39 - 14-Nov-25 |
| Buy* | 184 | $17.475 | Automatic Execution |
16:29:36 - 14-Nov-25 |
| Buy* | 51 | $17.52 | Automatic Execution |
16:29:28 - 14-Nov-25 |
| Buy* | 25 | $17.54 | Automatic Execution |
16:29:24 - 14-Nov-25 |
| Sell* | 17 | $17.53 | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Sell* | 17 | $17.53 | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
16:29:19 - 14-Nov-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
16:29:19 - 14-Nov-25 |
| Sell* | 20 | $17.595 | Automatic Execution |
16:29:19 - 14-Nov-25 |
| Buy* | 762 | $17.60 | Automatic Execution |
16:29:18 - 14-Nov-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 10 | $17.655 | Automatic Execution |
16:28:59 - 14-Nov-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
16:28:57 - 14-Nov-25 |
| Sell* | 40 | $17.63 | Automatic Execution |
16:28:52 - 14-Nov-25 |
| Sell* | 10 | $17.63 | Automatic Execution |
16:28:50 - 14-Nov-25 |
| Sell* | 94 | $17.635 | Automatic Execution |
16:28:46 - 14-Nov-25 |
| Buy* | 90 | $17.62 | Automatic Execution |
16:28:31 - 14-Nov-25 |
| Buy* | 4 | $17.62 | Automatic Execution |
16:28:31 - 14-Nov-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
16:28:27 - 14-Nov-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
16:28:26 - 14-Nov-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Buy* | 15 | $17.60 | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Buy* | 25 | $17.60 | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Buy* | 17 | $17.60 | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Buy* | 83 | $17.60 | Automatic Execution |
16:28:20 - 14-Nov-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
16:28:20 - 14-Nov-25 |
| Buy* | 2 | $17.545 | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 10 | $17.54 | Automatic Execution |
16:28:17 - 14-Nov-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
16:28:05 - 14-Nov-25 |
| Buy* | 30 | $17.54 | Automatic Execution |
16:27:37 - 14-Nov-25 |
| Buy* | 400 | $17.50 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
16:27:27 - 14-Nov-25 |
| Buy* | 2 | $17.475 | Automatic Execution |
16:27:23 - 14-Nov-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
16:27:15 - 14-Nov-25 |
| Buy* | 493 | $17.42 | Automatic Execution |
16:27:15 - 14-Nov-25 |
| Buy* | 107 | $17.42 | Automatic Execution |
16:27:15 - 14-Nov-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
16:27:15 - 14-Nov-25 |
| Buy* | 140 | $17.42 | Automatic Execution |
16:27:15 - 14-Nov-25 |
| Buy* | 261 | $17.42 | Automatic Execution |
16:27:15 - 14-Nov-25 |
| Buy* | 339 | $17.42 | Automatic Execution |
16:27:15 - 14-Nov-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
16:27:14 - 14-Nov-25 |
| Sell* | 100 | $17.355 | Automatic Execution |
16:26:56 - 14-Nov-25 |
| Buy* | 5 | $17.36 | Automatic Execution |
16:26:03 - 14-Nov-25 |
| Sell* | 256 | $17.37 | Automatic Execution |
16:26:01 - 14-Nov-25 |
| Buy* | 40 | $17.40 | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
16:25:35 - 14-Nov-25 |
| Sell* | 2 | $17.385 | Automatic Execution |
16:25:34 - 14-Nov-25 |
| Buy* | 3 | $17.385 | Automatic Execution |
16:25:34 - 14-Nov-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
16:25:27 - 14-Nov-25 |
| Sell* | 49 | $17.315 | Automatic Execution |
16:25:05 - 14-Nov-25 |
| Sell* | 5 | $17.325 | Automatic Execution |
16:25:00 - 14-Nov-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
16:24:20 - 14-Nov-25 |
| Buy* | 395 | $17.315 | Automatic Execution |
16:23:28 - 14-Nov-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
16:23:28 - 14-Nov-25 |
| Buy* | 70 | $17.315 | Automatic Execution |
16:23:28 - 14-Nov-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
16:23:13 - 14-Nov-25 |
| Sell* | 1,500 | $17.295 | Automatic Execution |
16:23:13 - 14-Nov-25 |
| Sell* | 1 | $17.245 | Automatic Execution |
16:23:02 - 14-Nov-25 |
| Sell* | 993 | $17.255 | Automatic Execution |
16:23:00 - 14-Nov-25 |
| Sell* | 1 | $17.275 | Automatic Execution |
16:22:42 - 14-Nov-25 |
| Sell* | 10 | $17.295 | Automatic Execution |
16:22:35 - 14-Nov-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
16:22:35 - 14-Nov-25 |
| Sell* | 20 | $17.30 | Automatic Execution |
16:22:35 - 14-Nov-25 |
| Buy* | 3 | $17.30 | Automatic Execution |
16:22:35 - 14-Nov-25 |
| Sell* | 10 | $17.235 | Automatic Execution |
16:22:13 - 14-Nov-25 |
| Sell* | 150 | $17.225 | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Sell* | 255 | $17.24 | Automatic Execution |
16:22:06 - 14-Nov-25 |
| Sell* | 510 | $17.24 | Automatic Execution |
16:22:05 - 14-Nov-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
16:22:00 - 14-Nov-25 |
| Buy* | 18 | $17.20 | Automatic Execution |
16:21:50 - 14-Nov-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
16:21:32 - 14-Nov-25 |
| Buy* | 3 | $17.195 | Automatic Execution |
16:21:32 - 14-Nov-25 |
| Buy* | 2 | $17.155 | Automatic Execution |
16:21:29 - 14-Nov-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
16:20:51 - 14-Nov-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
16:20:46 - 14-Nov-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
16:20:37 - 14-Nov-25 |
| Sell* | 20 | $17.15 | Automatic Execution |
16:20:27 - 14-Nov-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
16:18:52 - 14-Nov-25 |
| Buy* | 679 | $17.105 | Automatic Execution |
16:18:46 - 14-Nov-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
16:18:17 - 14-Nov-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
16:18:13 - 14-Nov-25 |
| Buy* | 89 | $17.10 | Automatic Execution |
16:18:13 - 14-Nov-25 |
| Buy* | 141 | $17.10 | Automatic Execution |
16:18:13 - 14-Nov-25 |
| Buy* | 1 | $17.075 | Automatic Execution |
16:17:48 - 14-Nov-25 |
| Buy* | 100 | $17.075 | Automatic Execution |
16:17:48 - 14-Nov-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
16:16:29 - 14-Nov-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
16:16:24 - 14-Nov-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
16:16:24 - 14-Nov-25 |
| Buy* | 1 | $16.975 | Automatic Execution |
16:15:53 - 14-Nov-25 |
| Buy* | 234 | $16.94 | Automatic Execution |
16:15:28 - 14-Nov-25 |
| Buy* | 1,128 | $16.94 | Automatic Execution |
16:15:28 - 14-Nov-25 |
| Buy* | 203 | $16.915 | Automatic Execution |
16:15:22 - 14-Nov-25 |
| Buy* | 1 | $16.915 | Automatic Execution |
16:15:13 - 14-Nov-25 |
| Sell* | 500 | $16.86 | Automatic Execution |
16:14:57 - 14-Nov-25 |
| Sell* | 90 | $16.885 | Automatic Execution |
16:14:22 - 14-Nov-25 |
| Buy* | 296 | $16.885 | Automatic Execution |
16:14:17 - 14-Nov-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
16:14:17 - 14-Nov-25 |
| Buy* | 450 | $16.955 | Automatic Execution |
16:13:54 - 14-Nov-25 |
| Sell* | 8 | $16.885 | Automatic Execution |
16:12:47 - 14-Nov-25 |
| Buy* | 10 | $16.955 | Automatic Execution |
16:11:45 - 14-Nov-25 |
| Buy* | 1 | $16.835 | Automatic Execution |
16:11:10 - 14-Nov-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
16:11:03 - 14-Nov-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
16:11:03 - 14-Nov-25 |
| Buy* | 500 | $16.88 | Automatic Execution |
16:10:43 - 14-Nov-25 |
| Buy* | 500 | $16.88 | Automatic Execution |
16:10:43 - 14-Nov-25 |
| Sell* | 241 | $16.845 | Automatic Execution |
16:10:39 - 14-Nov-25 |
| Sell* | 31 | $16.885 | Automatic Execution |
16:10:01 - 14-Nov-25 |
| Buy* | 1 | $16.835 | Automatic Execution |
16:09:47 - 14-Nov-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
16:09:25 - 14-Nov-25 |
| Buy* | 260 | $16.775 | Automatic Execution |
16:08:46 - 14-Nov-25 |
| Buy* | 65 | $16.73 | Automatic Execution |
16:07:28 - 14-Nov-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
16:06:11 - 14-Nov-25 |
| Buy* | 30 | $16.63 | Automatic Execution |
16:05:41 - 14-Nov-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
16:05:31 - 14-Nov-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
16:05:31 - 14-Nov-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
16:05:29 - 14-Nov-25 |
| Buy* | 18 | $16.64 | Automatic Execution |
16:05:29 - 14-Nov-25 |
| Sell* | 1 | $16.665 | Automatic Execution |
16:05:26 - 14-Nov-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
16:05:04 - 14-Nov-25 |
| Buy* | 36 | $16.765 | Automatic Execution |
16:05:03 - 14-Nov-25 |
| Sell* | 2,835 | $16.775 | Automatic Execution |
16:04:59 - 14-Nov-25 |
| Sell* | 1,020 | $16.775 | Automatic Execution |
16:04:59 - 14-Nov-25 |
| Sell* | 1,100 | $16.775 | Automatic Execution |
16:04:59 - 14-Nov-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
16:04:42 - 14-Nov-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
16:04:39 - 14-Nov-25 |
| Sell* | 15 | $16.855 | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Buy* | 100 | $16.865 | Automatic Execution |
16:04:18 - 14-Nov-25 |
| Buy* | 781 | $16.83 | Automatic Execution |
16:04:11 - 14-Nov-25 |
| Sell* | 1,100 | $16.83 | Automatic Execution |
16:04:11 - 14-Nov-25 |
| Buy* | 2,189 | $16.83 | Automatic Execution |
16:04:11 - 14-Nov-25 |
| Buy* | 51 | $16.83 | Automatic Execution |
16:04:07 - 14-Nov-25 |
| Buy* | 18 | $16.855 | Automatic Execution |
16:04:04 - 14-Nov-25 |
| Sell* | 1 | $16.855 | Automatic Execution |
16:03:38 - 14-Nov-25 |
| Buy* | 20 | $16.875 | Automatic Execution |
16:03:38 - 14-Nov-25 |
| Sell* | 140 | $16.88 | Automatic Execution |
16:03:38 - 14-Nov-25 |
| Sell* | 95 | $16.88 | Automatic Execution |
16:03:36 - 14-Nov-25 |
| Sell* | 165 | $16.90 | Automatic Execution |
16:03:34 - 14-Nov-25 |
| Sell* | 380 | $16.90 | Automatic Execution |
16:03:34 - 14-Nov-25 |
| Sell* | 628 | $16.90 | Automatic Execution |
16:03:34 - 14-Nov-25 |
| Sell* | 500 | $16.90 | Automatic Execution |
16:03:34 - 14-Nov-25 |
| Sell* | 20 | $16.965 | Automatic Execution |
16:03:15 - 14-Nov-25 |
| Sell* | 186 | $16.935 | Automatic Execution |
16:02:39 - 14-Nov-25 |
| Buy* | 40 | $17.015 | Automatic Execution |
16:02:29 - 14-Nov-25 |
| Sell* | 9 | $16.965 | Automatic Execution |
16:01:54 - 14-Nov-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
16:01:27 - 14-Nov-25 |
| Sell* | 50 | $17.01 | Automatic Execution |
16:01:17 - 14-Nov-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
16:00:19 - 14-Nov-25 |
| Buy* | 1,036 | $17.10 | Automatic Execution |
16:00:15 - 14-Nov-25 |
| Buy* | 480 | $17.10 | Automatic Execution |
16:00:15 - 14-Nov-25 |
| Buy* | 480 | $17.10 | Automatic Execution |
16:00:15 - 14-Nov-25 |
| Buy* | 500 | $17.01 | Automatic Execution |
15:59:51 - 14-Nov-25 |
| Buy* | 1,000 | $17.01 | Automatic Execution |
15:59:51 - 14-Nov-25 |
| Buy* | 21 | $16.965 | Automatic Execution |
15:59:26 - 14-Nov-25 |
| Buy* | 8,130 | $16.965 | Automatic Execution |
15:59:26 - 14-Nov-25 |
| Sell* | 500 | $16.975 | Automatic Execution |
15:59:15 - 14-Nov-25 |
| Sell* | 499 | $16.975 | Automatic Execution |
15:59:15 - 14-Nov-25 |
| Sell* | 1 | $16.975 | Automatic Execution |
15:59:15 - 14-Nov-25 |
| Sell* | 500 | $16.975 | Automatic Execution |
15:59:01 - 14-Nov-25 |
| Sell* | 1,000 | $16.955 | Automatic Execution |
15:58:53 - 14-Nov-25 |
| Buy* | 500 | $16.745 | Automatic Execution |
15:57:00 - 14-Nov-25 |
| Buy* | 610 | $16.70 | Automatic Execution |
15:56:47 - 14-Nov-25 |
| Buy* | 388 | $16.70 | Automatic Execution |
15:56:47 - 14-Nov-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:56:47 - 14-Nov-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
15:56:47 - 14-Nov-25 |
| Sell* | 12 | $16.705 | Automatic Execution |
15:56:47 - 14-Nov-25 |
| Sell* | 20 | $16.72 | Automatic Execution |
15:56:45 - 14-Nov-25 |
| Sell* | 40 | $16.72 | Automatic Execution |
15:56:45 - 14-Nov-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
15:56:34 - 14-Nov-25 |
| Sell* | 40 | $16.785 | Automatic Execution |
15:56:22 - 14-Nov-25 |
| Buy* | 36 | $16.80 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 18 | $16.80 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 90 | $16.80 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Buy* | 54 | $16.80 | Automatic Execution |
15:55:54 - 14-Nov-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
15:55:53 - 14-Nov-25 |
| Sell* | 35 | $16.81 | Automatic Execution |
15:55:52 - 14-Nov-25 |
| Sell* | 90 | $16.88 | Automatic Execution |
15:55:16 - 14-Nov-25 |
| Buy* | 300 | $16.895 | Automatic Execution |
15:54:49 - 14-Nov-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
15:54:29 - 14-Nov-25 |
| Sell* | 436 | $16.80 | Automatic Execution |
15:54:29 - 14-Nov-25 |
| Sell* | 4 | $16.80 | Automatic Execution |
15:54:29 - 14-Nov-25 |
| Sell* | 40 | $16.83 | Automatic Execution |
15:54:28 - 14-Nov-25 |
| Sell* | 40 | $16.86 | Automatic Execution |
15:54:21 - 14-Nov-25 |
| Sell* | 76 | $16.885 | Automatic Execution |
15:53:52 - 14-Nov-25 |
| Buy* | 18 | $16.87 | Automatic Execution |
15:53:42 - 14-Nov-25 |
| Buy* | 3 | $16.87 | Automatic Execution |
15:53:42 - 14-Nov-25 |
| Buy* | 42 | $16.90 | Automatic Execution |
15:53:39 - 14-Nov-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
15:53:39 - 14-Nov-25 |
| Sell* | 60 | $16.97 | Automatic Execution |
15:53:21 - 14-Nov-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
15:53:09 - 14-Nov-25 |
| Sell* | 40 | $17.015 | Automatic Execution |
15:53:06 - 14-Nov-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:52:46 - 14-Nov-25 |