| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 681 | $13.025 | Uncrossing Trade |
16:35:19 - 09-Sep-25 |
| Sell* | 674 | $13.00 | Automatic Execution |
16:29:44 - 09-Sep-25 |
| Buy* | 42 | $12.985 | Automatic Execution |
16:29:07 - 09-Sep-25 |
| Sell* | 222 | $13.00 | Automatic Execution |
16:28:45 - 09-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
16:28:45 - 09-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
16:28:45 - 09-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
16:28:45 - 09-Sep-25 |
| Sell* | 11 | $13.02 | Automatic Execution |
16:28:24 - 09-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
16:28:24 - 09-Sep-25 |
| Sell* | 10 | $13.025 | Automatic Execution |
16:27:17 - 09-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
16:25:26 - 09-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
16:25:26 - 09-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
16:25:26 - 09-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
16:25:26 - 09-Sep-25 |
| Sell* | 2 | $13.015 | Automatic Execution |
16:25:24 - 09-Sep-25 |
| Buy* | 46 | $13.015 | Automatic Execution |
16:24:54 - 09-Sep-25 |
| Buy* | 40 | $13.025 | Automatic Execution |
16:24:38 - 09-Sep-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
16:23:31 - 09-Sep-25 |
| Sell* | 1 | $13.035 | Automatic Execution |
16:22:47 - 09-Sep-25 |
| Sell* | 200 | $13.055 | Automatic Execution |
16:22:44 - 09-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
16:22:28 - 09-Sep-25 |
| Sell* | 1,500 | $13.04 | Automatic Execution |
16:22:02 - 09-Sep-25 |
| Sell* | 473 | $13.04 | Automatic Execution |
16:21:48 - 09-Sep-25 |
| Sell* | 359 | $13.04 | Automatic Execution |
16:21:48 - 09-Sep-25 |
| Buy* | 391 | $13.04 | Automatic Execution |
16:21:48 - 09-Sep-25 |
| Buy* | 2,250 | $13.04 | Automatic Execution |
16:21:48 - 09-Sep-25 |
| Sell* | 1 | $13.035 | Automatic Execution |
16:21:33 - 09-Sep-25 |
| Sell* | 1 | $13.035 | Automatic Execution |
16:21:33 - 09-Sep-25 |
| Buy* | 226 | $13.005 | Automatic Execution |
16:21:00 - 09-Sep-25 |
| Buy* | 374 | $13.005 | Automatic Execution |
16:20:59 - 09-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
16:20:45 - 09-Sep-25 |
| Sell* | 1 | $13.005 | Automatic Execution |
16:20:43 - 09-Sep-25 |
| Sell* | 4,500 | $13.045 | Automatic Execution |
16:20:26 - 09-Sep-25 |
| Sell* | 3,750 | $13.045 | Automatic Execution |
16:20:26 - 09-Sep-25 |
| Sell* | 1,820 | $13.045 | Automatic Execution |
16:20:26 - 09-Sep-25 |
| Buy* | 457 | $13.04 | Automatic Execution |
16:18:18 - 09-Sep-25 |
| Buy* | 36 | $13.045 | Automatic Execution |
16:17:54 - 09-Sep-25 |
| Buy* | 200 | $13.045 | Automatic Execution |
16:17:54 - 09-Sep-25 |
| Buy* | 87 | $13.035 | Automatic Execution |
16:17:45 - 09-Sep-25 |
| Buy* | 1 | $13.035 | Automatic Execution |
16:17:28 - 09-Sep-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
16:17:26 - 09-Sep-25 |
| Buy* | 910 | $13.03 | Automatic Execution |
16:17:26 - 09-Sep-25 |
| Buy* | 1 | $13.015 | Automatic Execution |
16:17:20 - 09-Sep-25 |
| Sell* | 10 | $13.015 | Automatic Execution |
16:17:12 - 09-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
16:16:59 - 09-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
16:16:59 - 09-Sep-25 |
| Sell* | 162 | $13.02 | Automatic Execution |
16:16:59 - 09-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
16:16:59 - 09-Sep-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
16:16:45 - 09-Sep-25 |
| Sell* | 222 | $13.02 | Automatic Execution |
16:15:58 - 09-Sep-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
16:15:58 - 09-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
16:14:48 - 09-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
16:14:48 - 09-Sep-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
16:14:48 - 09-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
16:14:34 - 09-Sep-25 |
| Sell* | 1 | $13.005 | Automatic Execution |
16:14:20 - 09-Sep-25 |
| Sell* | 1 | $13.005 | Automatic Execution |
16:14:20 - 09-Sep-25 |
| Buy* | 273 | $13.00 | Automatic Execution |
16:13:24 - 09-Sep-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
16:12:19 - 09-Sep-25 |
| Sell* | 5 | $12.93 | Automatic Execution |
16:11:53 - 09-Sep-25 |
| Sell* | 5 | $12.935 | Automatic Execution |
16:11:53 - 09-Sep-25 |
| Sell* | 1 | $12.905 | Automatic Execution |
16:09:58 - 09-Sep-25 |
| Buy* | 70 | $12.915 | Automatic Execution |
16:09:46 - 09-Sep-25 |
| Buy* | 1 | $12.905 | Automatic Execution |
16:09:15 - 09-Sep-25 |
| Buy* | 708 | $12.90 | Automatic Execution |
16:08:57 - 09-Sep-25 |
| Buy* | 202 | $12.90 | Automatic Execution |
16:08:57 - 09-Sep-25 |
| Buy* | 104 | $12.90 | Automatic Execution |
16:08:57 - 09-Sep-25 |
| Buy* | 1,500 | $12.90 | Automatic Execution |
16:08:57 - 09-Sep-25 |
| Buy* | 20 | $12.875 | Automatic Execution |
16:08:39 - 09-Sep-25 |
| Buy* | 85 | $12.845 | Automatic Execution |
16:07:50 - 09-Sep-25 |
| Sell* | 108 | $12.835 | Automatic Execution |
16:07:43 - 09-Sep-25 |
| Sell* | 6 | $12.845 | Automatic Execution |
16:07:41 - 09-Sep-25 |
| Sell* | 50 | $12.845 | Automatic Execution |
16:07:41 - 09-Sep-25 |
| Sell* | 500 | $12.845 | Automatic Execution |
16:06:45 - 09-Sep-25 |
| Sell* | 5 | $12.845 | Automatic Execution |
16:06:45 - 09-Sep-25 |
| Sell* | 2 | $12.845 | Automatic Execution |
16:06:14 - 09-Sep-25 |
| Sell* | 13 | $12.845 | Automatic Execution |
16:06:14 - 09-Sep-25 |
| Sell* | 7 | $12.845 | Automatic Execution |
16:06:10 - 09-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
16:06:10 - 09-Sep-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
16:06:10 - 09-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
16:06:10 - 09-Sep-25 |
| Sell* | 10 | $12.855 | Automatic Execution |
16:06:09 - 09-Sep-25 |
| Sell* | 1 | $12.855 | Automatic Execution |
16:06:09 - 09-Sep-25 |
| Sell* | 1 | $12.855 | Automatic Execution |
16:06:09 - 09-Sep-25 |
| Sell* | 111 | $12.86 | Automatic Execution |
16:06:09 - 09-Sep-25 |
| Sell* | 19 | $12.86 | Automatic Execution |
16:06:09 - 09-Sep-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
16:06:09 - 09-Sep-25 |
| Sell* | 5 | $12.87 | Automatic Execution |
16:06:07 - 09-Sep-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
16:06:07 - 09-Sep-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
16:05:58 - 09-Sep-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
16:04:39 - 09-Sep-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
16:04:39 - 09-Sep-25 |
| Buy* | 10 | $12.915 | Automatic Execution |
16:03:56 - 09-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
16:03:49 - 09-Sep-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
16:03:38 - 09-Sep-25 |
| Sell* | 63 | $12.915 | Automatic Execution |
16:03:36 - 09-Sep-25 |
| Sell* | 30 | $12.915 | Automatic Execution |
16:03:36 - 09-Sep-25 |
| Sell* | 100 | $12.915 | Automatic Execution |
16:02:50 - 09-Sep-25 |
| Sell* | 5 | $12.925 | Automatic Execution |
16:02:50 - 09-Sep-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
16:02:49 - 09-Sep-25 |
| Buy* | 242 | $12.95 | Automatic Execution |
16:02:49 - 09-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
16:02:45 - 09-Sep-25 |
| Sell* | 100 | $12.955 | Automatic Execution |
16:02:44 - 09-Sep-25 |
| Sell* | 5 | $12.955 | Automatic Execution |
16:02:44 - 09-Sep-25 |
| Sell* | 5 | $12.955 | Automatic Execution |
16:02:44 - 09-Sep-25 |
| Sell* | 303 | $12.955 | Automatic Execution |
16:01:41 - 09-Sep-25 |
| Sell* | 5 | $12.955 | Automatic Execution |
16:01:41 - 09-Sep-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
16:01:25 - 09-Sep-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
16:01:25 - 09-Sep-25 |
| Sell* | 5 | $12.965 | Automatic Execution |
16:01:24 - 09-Sep-25 |
| Buy* | 25 | $12.975 | Automatic Execution |
16:01:00 - 09-Sep-25 |
| Buy* | 375 | $12.97 | Automatic Execution |
16:01:00 - 09-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
16:01:00 - 09-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
15:59:50 - 09-Sep-25 |
| Buy* | 1,939 | $12.945 | Automatic Execution |
15:59:43 - 09-Sep-25 |
| Buy* | 191 | $12.955 | Automatic Execution |
15:58:48 - 09-Sep-25 |
| Sell* | 5 | $12.93 | Automatic Execution |
15:58:17 - 09-Sep-25 |
| Buy* | 5 | $12.915 | Automatic Execution |
15:57:45 - 09-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:57:27 - 09-Sep-25 |
| Buy* | 50 | $12.89 | Automatic Execution |
15:56:45 - 09-Sep-25 |
| Buy* | 1,000 | $12.90 | Automatic Execution |
15:56:39 - 09-Sep-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
15:56:24 - 09-Sep-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
15:56:24 - 09-Sep-25 |
| Buy* | 1,820 | $12.925 | Automatic Execution |
15:56:15 - 09-Sep-25 |
| Buy* | 2,250 | $12.925 | Automatic Execution |
15:56:15 - 09-Sep-25 |
| Buy* | 1,500 | $12.925 | Automatic Execution |
15:56:15 - 09-Sep-25 |
| Buy* | 1,370 | $12.895 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Sell* | 1,483 | $12.895 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 17 | $12.895 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 1,500 | $12.895 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Sell* | 1,500 | $12.895 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 200 | $12.895 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Sell* | 1,500 | $12.895 | Automatic Execution |
15:55:46 - 09-Sep-25 |
| Sell* | 910 | $12.895 | Automatic Execution |
15:55:46 - 09-Sep-25 |
| Sell* | 239 | $12.90 | Automatic Execution |
15:55:39 - 09-Sep-25 |
| Buy* | 2,000 | $12.90 | Automatic Execution |
15:55:31 - 09-Sep-25 |
| Sell* | 5 | $12.895 | Automatic Execution |
15:55:29 - 09-Sep-25 |
| Sell* | 112 | $12.905 | Automatic Execution |
15:55:23 - 09-Sep-25 |
| Buy* | 156 | $12.905 | Automatic Execution |
15:55:20 - 09-Sep-25 |
| Buy* | 74 | $12.905 | Automatic Execution |
15:55:20 - 09-Sep-25 |
| Buy* | 202 | $12.875 | Automatic Execution |
15:54:58 - 09-Sep-25 |
| Buy* | 9 | $12.86 | Automatic Execution |
15:54:43 - 09-Sep-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
15:54:26 - 09-Sep-25 |
| Buy* | 1,000 | $12.895 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 150 | $12.89 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 1,500 | $12.89 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 145 | $12.89 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 5 | $12.89 | Automatic Execution |
15:54:22 - 09-Sep-25 |
| Buy* | 150 | $12.885 | Automatic Execution |
15:54:22 - 09-Sep-25 |
| Sell* | 25 | $12.885 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 1 | $12.885 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 10 | $12.885 | Automatic Execution |
15:53:16 - 09-Sep-25 |
| Buy* | 60 | $12.89 | Automatic Execution |
15:53:05 - 09-Sep-25 |
| Sell* | 790 | $12.885 | Automatic Execution |
15:52:58 - 09-Sep-25 |
| Sell* | 299 | $12.885 | Automatic Execution |
15:52:58 - 09-Sep-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
15:52:43 - 09-Sep-25 |
| Buy* | 1,500 | $12.80 | Automatic Execution |
15:52:17 - 09-Sep-25 |
| Buy* | 658 | $12.80 | Automatic Execution |
15:52:17 - 09-Sep-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
15:52:17 - 09-Sep-25 |
| Buy* | 332 | $12.80 | Automatic Execution |
15:52:17 - 09-Sep-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
15:52:17 - 09-Sep-25 |
| Buy* | 49 | $12.775 | Automatic Execution |
15:51:33 - 09-Sep-25 |
| Buy* | 200 | $12.775 | Automatic Execution |
15:51:33 - 09-Sep-25 |
| Buy* | 51 | $12.775 | Automatic Execution |
15:51:33 - 09-Sep-25 |
| Buy* | 74 | $12.775 | Automatic Execution |
15:51:33 - 09-Sep-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:51:23 - 09-Sep-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 2 | $12.73 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 7 | $12.73 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 100 | $12.735 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 1 | $12.745 | Automatic Execution |
15:50:26 - 09-Sep-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 50 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 702 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 13 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 1 | $12.765 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 26 | $12.77 | Automatic Execution |
15:50:18 - 09-Sep-25 |
| Sell* | 74 | $12.77 | Automatic Execution |
15:50:17 - 09-Sep-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:50:17 - 09-Sep-25 |
| Sell* | 20 | $12.77 | Automatic Execution |
15:50:17 - 09-Sep-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
15:50:13 - 09-Sep-25 |
| Sell* | 2 | $12.78 | Automatic Execution |
15:50:13 - 09-Sep-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:50:13 - 09-Sep-25 |
| Sell* | 30 | $12.78 | Automatic Execution |
15:50:13 - 09-Sep-25 |
| Sell* | 3 | $12.825 | Automatic Execution |
15:49:37 - 09-Sep-25 |
| Sell* | 50 | $12.835 | Automatic Execution |
15:49:31 - 09-Sep-25 |