| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $12.25 | Automatic Execution |
16:37:23 - 10-Jun-25 |
| Buy* | 1,305 | $12.25 | Suspected BUY Trade |
16:35:27 - 10-Jun-25 |
| Buy* | 2 | $12.415 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 1 | $12.415 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 1 | $12.415 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 196 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 3 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 1 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 2 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 1 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 282 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 727 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 3 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 1 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 1 | $12.425 | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
16:29:54 - 10-Jun-25 |
| Buy* | 2 | $12.435 | Automatic Execution |
16:29:54 - 10-Jun-25 |
| Buy* | 2 | $12.435 | Automatic Execution |
16:29:54 - 10-Jun-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
16:29:54 - 10-Jun-25 |
| Buy* | 143 | $12.435 | Automatic Execution |
16:29:54 - 10-Jun-25 |
| Sell* | 585 | $12.43 | Automatic Execution |
16:29:54 - 10-Jun-25 |
| Sell* | 15 | $12.445 | Automatic Execution |
16:29:42 - 10-Jun-25 |
| Buy* | 295 | $12.445 | Automatic Execution |
16:29:40 - 10-Jun-25 |
| Buy* | 404 | $12.445 | Automatic Execution |
16:29:40 - 10-Jun-25 |
| Buy* | 408 | $12.445 | Automatic Execution |
16:29:40 - 10-Jun-25 |
| Sell* | 295 | $12.445 | Automatic Execution |
16:29:40 - 10-Jun-25 |
| Sell* | 296 | $12.445 | Automatic Execution |
16:29:40 - 10-Jun-25 |
| Sell* | 816 | $12.445 | Automatic Execution |
16:29:40 - 10-Jun-25 |
| Sell* | 288 | $12.445 | Automatic Execution |
16:29:35 - 10-Jun-25 |
| Sell* | 310 | $12.445 | Automatic Execution |
16:29:33 - 10-Jun-25 |
| Sell* | 306 | $12.445 | Automatic Execution |
16:29:33 - 10-Jun-25 |
| Buy* | 1 | $12.445 | Automatic Execution |
16:29:28 - 10-Jun-25 |
| Buy* | 184 | $12.45 | Automatic Execution |
16:29:27 - 10-Jun-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
16:29:27 - 10-Jun-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
16:29:27 - 10-Jun-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
16:29:27 - 10-Jun-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Unknown* | 1,052 | $12.455 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Sell* | 1,881 | $12.455 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Unknown* | 3,323 | $12.455 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Sell* | 1,881 | $12.455 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Sell* | 295 | $12.46 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Sell* | 625 | $12.46 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Sell* | 408 | $12.46 | Automatic Execution |
16:29:15 - 10-Jun-25 |
| Buy* | 18 | $12.47 | Automatic Execution |
16:29:14 - 10-Jun-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
16:29:14 - 10-Jun-25 |
| Buy* | 1 | $12.475 | Automatic Execution |
16:29:05 - 10-Jun-25 |
| Buy* | 518 | $12.48 | Automatic Execution |
16:28:51 - 10-Jun-25 |
| Buy* | 21 | $12.465 | Automatic Execution |
16:28:47 - 10-Jun-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
16:28:45 - 10-Jun-25 |
| Sell* | 3 | $12.465 | Automatic Execution |
16:28:37 - 10-Jun-25 |
| Buy* | 250 | $12.465 | Automatic Execution |
16:28:32 - 10-Jun-25 |
| Buy* | 83 | $12.465 | Automatic Execution |
16:28:00 - 10-Jun-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
16:27:58 - 10-Jun-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
16:27:58 - 10-Jun-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
16:27:58 - 10-Jun-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
16:27:58 - 10-Jun-25 |
| Sell* | 883 | $12.47 | Automatic Execution |
16:27:55 - 10-Jun-25 |
| Buy* | 368 | $12.47 | Automatic Execution |
16:27:55 - 10-Jun-25 |
| Sell* | 1,852 | $12.47 | Automatic Execution |
16:27:55 - 10-Jun-25 |
| Sell* | 585 | $12.47 | Automatic Execution |
16:27:55 - 10-Jun-25 |
| Sell* | 200 | $12.485 | Automatic Execution |
16:27:43 - 10-Jun-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Sell* | 295 | $12.49 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Sell* | 603 | $12.49 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Sell* | 296 | $12.50 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Sell* | 204 | $12.50 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Sell* | 295 | $12.51 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Sell* | 296 | $12.51 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Sell* | 895 | $12.51 | Automatic Execution |
16:27:41 - 10-Jun-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
16:27:30 - 10-Jun-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
16:27:30 - 10-Jun-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
16:27:30 - 10-Jun-25 |
| Sell* | 28 | $12.515 | Automatic Execution |
16:27:30 - 10-Jun-25 |
| Sell* | 200 | $12.53 | Automatic Execution |
16:27:24 - 10-Jun-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
16:27:22 - 10-Jun-25 |
| Buy* | 6 | $12.55 | Automatic Execution |
16:27:19 - 10-Jun-25 |
| Buy* | 50 | $12.54 | Automatic Execution |
16:27:12 - 10-Jun-25 |
| Buy* | 50 | $12.555 | Automatic Execution |
16:27:11 - 10-Jun-25 |
| Buy* | 45 | $12.555 | Automatic Execution |
16:27:11 - 10-Jun-25 |
| Buy* | 561 | $12.545 | Automatic Execution |
16:27:01 - 10-Jun-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
16:26:30 - 10-Jun-25 |
| Sell* | 177 | $12.545 | Automatic Execution |
16:26:20 - 10-Jun-25 |
| Sell* | 100 | $12.545 | Automatic Execution |
16:26:20 - 10-Jun-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
16:26:17 - 10-Jun-25 |
| Sell* | 4 | $12.565 | Automatic Execution |
16:25:39 - 10-Jun-25 |
| Sell* | 277 | $12.58 | Automatic Execution |
16:25:25 - 10-Jun-25 |
| Sell* | 50 | $12.615 | Automatic Execution |
16:25:20 - 10-Jun-25 |
| Sell* | 20 | $12.605 | Automatic Execution |
16:25:16 - 10-Jun-25 |
| Buy* | 35 | $12.52 | Automatic Execution |
16:24:38 - 10-Jun-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
16:24:17 - 10-Jun-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
16:24:17 - 10-Jun-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
16:24:17 - 10-Jun-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
16:24:17 - 10-Jun-25 |
| Sell* | 1 | $12.525 | Automatic Execution |
16:24:11 - 10-Jun-25 |
| Buy* | 339 | $12.53 | Automatic Execution |
16:24:02 - 10-Jun-25 |
| Buy* | 204 | $12.53 | Automatic Execution |
16:24:02 - 10-Jun-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
16:23:55 - 10-Jun-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
16:23:55 - 10-Jun-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
16:23:50 - 10-Jun-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
16:23:50 - 10-Jun-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
16:23:45 - 10-Jun-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
16:23:44 - 10-Jun-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
16:23:44 - 10-Jun-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
16:23:44 - 10-Jun-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
16:23:44 - 10-Jun-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
16:23:44 - 10-Jun-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
16:23:44 - 10-Jun-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
16:23:44 - 10-Jun-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
16:23:43 - 10-Jun-25 |
| Buy* | 409 | $12.61 | Automatic Execution |
16:23:34 - 10-Jun-25 |
| Buy* | 111 | $12.605 | Automatic Execution |
16:23:22 - 10-Jun-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
16:23:08 - 10-Jun-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
16:23:08 - 10-Jun-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
16:23:08 - 10-Jun-25 |
| Sell* | 1 | $12.585 | Automatic Execution |
16:23:08 - 10-Jun-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
16:23:07 - 10-Jun-25 |
| Sell* | 45 | $12.60 | Automatic Execution |
16:23:07 - 10-Jun-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
16:23:07 - 10-Jun-25 |
| Sell* | 296 | $12.61 | Automatic Execution |
16:23:05 - 10-Jun-25 |
| Sell* | 529 | $12.61 | Automatic Execution |
16:23:05 - 10-Jun-25 |
| Sell* | 399 | $12.61 | Automatic Execution |
16:23:05 - 10-Jun-25 |
| Sell* | 186 | $12.61 | Automatic Execution |
16:23:05 - 10-Jun-25 |
| Sell* | 442 | $12.61 | Automatic Execution |
16:23:05 - 10-Jun-25 |
| Sell* | 489 | $12.615 | Automatic Execution |
16:23:03 - 10-Jun-25 |
| Sell* | 1 | $12.615 | Automatic Execution |
16:23:03 - 10-Jun-25 |
| Sell* | 1,442 | $12.615 | Automatic Execution |
16:23:03 - 10-Jun-25 |
| Sell* | 90 | $12.615 | Automatic Execution |
16:23:01 - 10-Jun-25 |
| Sell* | 1 | $12.625 | Automatic Execution |
16:23:00 - 10-Jun-25 |
| Sell* | 1 | $12.625 | Automatic Execution |
16:23:00 - 10-Jun-25 |
| Buy* | 11 | $12.665 | Automatic Execution |
16:22:56 - 10-Jun-25 |
| Buy* | 1 | $12.665 | Automatic Execution |
16:22:56 - 10-Jun-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
16:22:56 - 10-Jun-25 |
| Sell* | 10 | $12.69 | Automatic Execution |
16:22:50 - 10-Jun-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
16:22:50 - 10-Jun-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
16:22:47 - 10-Jun-25 |
| Buy* | 12 | $12.65 | Automatic Execution |
16:22:44 - 10-Jun-25 |
| Buy* | 28 | $12.65 | Automatic Execution |
16:22:44 - 10-Jun-25 |
| Buy* | 2 | $12.65 | Automatic Execution |
16:22:34 - 10-Jun-25 |
| Buy* | 1,457 | $12.635 | Automatic Execution |
16:22:22 - 10-Jun-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
16:22:16 - 10-Jun-25 |
| Sell* | 25 | $12.65 | Automatic Execution |
16:22:13 - 10-Jun-25 |
| Buy* | 18 | $12.66 | Automatic Execution |
16:22:12 - 10-Jun-25 |
| Sell* | 6 | $12.625 | Automatic Execution |
16:22:10 - 10-Jun-25 |
| Buy* | 2 | $12.635 | Automatic Execution |
16:22:04 - 10-Jun-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
16:22:03 - 10-Jun-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
16:22:03 - 10-Jun-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
16:22:03 - 10-Jun-25 |
| Buy* | 1 | $12.645 | Automatic Execution |
16:22:03 - 10-Jun-25 |
| Sell* | 1 | $12.645 | Automatic Execution |
16:22:03 - 10-Jun-25 |
| Buy* | 4 | $12.65 | Automatic Execution |
16:22:02 - 10-Jun-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
16:22:02 - 10-Jun-25 |
| Buy* | 631 | $12.655 | Automatic Execution |
16:21:58 - 10-Jun-25 |
| Sell* | 200 | $12.665 | Automatic Execution |
16:21:57 - 10-Jun-25 |
| Buy* | 5 | $12.675 | Automatic Execution |
16:21:52 - 10-Jun-25 |
| Sell* | 39 | $12.665 | Automatic Execution |
16:21:44 - 10-Jun-25 |
| Buy* | 141 | $12.695 | Automatic Execution |
16:21:41 - 10-Jun-25 |
| Sell* | 9 | $12.69 | Automatic Execution |
16:21:40 - 10-Jun-25 |
| Sell* | 300 | $12.67 | Automatic Execution |
16:21:37 - 10-Jun-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
16:21:36 - 10-Jun-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
16:21:36 - 10-Jun-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
16:21:35 - 10-Jun-25 |
| Sell* | 1 | $12.665 | Automatic Execution |
16:21:24 - 10-Jun-25 |
| Buy* | 20 | $12.675 | Automatic Execution |
16:21:20 - 10-Jun-25 |
| Sell* | 1 | $12.675 | Automatic Execution |
16:21:20 - 10-Jun-25 |
| Sell* | 1 | $12.675 | Automatic Execution |
16:21:20 - 10-Jun-25 |
| Sell* | 1 | $12.675 | Automatic Execution |
16:21:20 - 10-Jun-25 |
| Buy* | 10 | $12.695 | Automatic Execution |
16:21:17 - 10-Jun-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
16:21:13 - 10-Jun-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
16:21:13 - 10-Jun-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
16:21:13 - 10-Jun-25 |
| Sell* | 294 | $12.675 | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Buy* | 11 | $12.70 | Automatic Execution |
16:21:04 - 10-Jun-25 |
| Buy* | 35 | $12.70 | Automatic Execution |
16:21:04 - 10-Jun-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
16:21:04 - 10-Jun-25 |
| Buy* | 50 | $12.69 | Automatic Execution |
16:21:04 - 10-Jun-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
16:21:04 - 10-Jun-25 |
| Buy* | 49 | $12.68 | Automatic Execution |
16:21:04 - 10-Jun-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
16:21:03 - 10-Jun-25 |
| Buy* | 50 | $12.64 | Automatic Execution |
16:20:58 - 10-Jun-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
16:20:58 - 10-Jun-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
16:20:51 - 10-Jun-25 |
| Buy* | 80 | $12.61 | Automatic Execution |
16:20:47 - 10-Jun-25 |
| Buy* | 220 | $12.61 | Automatic Execution |
16:20:47 - 10-Jun-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
16:20:45 - 10-Jun-25 |
| Buy* | 84 | $12.60 | Automatic Execution |
16:20:45 - 10-Jun-25 |