| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,343 | $18.235 | Uncrossing Trade |
16:35:04 - 14-May-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
16:29:53 - 14-May-25 |
| Buy* | 39 | $18.06 | Automatic Execution |
16:29:47 - 14-May-25 |
| Buy* | 9,678 | $18.05 | Automatic Execution |
16:29:47 - 14-May-25 |
| Buy* | 70 | $18.05 | Automatic Execution |
16:29:47 - 14-May-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
16:29:46 - 14-May-25 |
| Buy* | 108 | $18.05 | Automatic Execution |
16:29:46 - 14-May-25 |
| Buy* | 1,000 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 166 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 1,000 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 153 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 175 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 116 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 80 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 14 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 78 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Sell* | 48 | $18.045 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 10,000 | $18.05 | Automatic Execution |
16:29:40 - 14-May-25 |
| Sell* | 128 | $18.045 | Automatic Execution |
16:29:38 - 14-May-25 |
| Buy* | 200 | $18.05 | Automatic Execution |
16:29:38 - 14-May-25 |
| Sell* | 9 | $18.045 | Automatic Execution |
16:29:38 - 14-May-25 |
| Sell* | 20 | $18.045 | Automatic Execution |
16:29:37 - 14-May-25 |
| Sell* | 158 | $18.05 | Automatic Execution |
16:29:36 - 14-May-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
16:29:35 - 14-May-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
16:29:34 - 14-May-25 |
| Buy* | 49 | $18.06 | Automatic Execution |
16:29:20 - 14-May-25 |
| Sell* | 390 | $18.045 | Automatic Execution |
16:29:18 - 14-May-25 |
| Sell* | 10 | $18.03 | Automatic Execution |
16:29:15 - 14-May-25 |
| Sell* | 1,429 | $18.025 | Automatic Execution |
16:29:14 - 14-May-25 |
| Sell* | 561 | $18.025 | Automatic Execution |
16:29:14 - 14-May-25 |
| Sell* | 1,000 | $18.03 | Automatic Execution |
16:29:14 - 14-May-25 |
| Sell* | 1,000 | $18.03 | Automatic Execution |
16:29:14 - 14-May-25 |
| Buy* | 1,100 | $18.045 | Automatic Execution |
16:29:03 - 14-May-25 |
| Sell* | 561 | $18.05 | Automatic Execution |
16:28:57 - 14-May-25 |
| Sell* | 1,218 | $18.065 | Automatic Execution |
16:28:54 - 14-May-25 |
| Sell* | 11 | $18.045 | Automatic Execution |
16:28:51 - 14-May-25 |
| Sell* | 911 | $18.025 | Automatic Execution |
16:28:47 - 14-May-25 |
| Sell* | 600 | $18.02 | Automatic Execution |
16:28:43 - 14-May-25 |
| Buy* | 114 | $18.04 | Automatic Execution |
16:28:41 - 14-May-25 |
| Buy* | 50 | $18.035 | Automatic Execution |
16:28:41 - 14-May-25 |
| Buy* | 500 | $18.03 | Automatic Execution |
16:28:41 - 14-May-25 |
| Buy* | 100 | $18.025 | Automatic Execution |
16:28:39 - 14-May-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
16:28:39 - 14-May-25 |
| Buy* | 39 | $18.025 | Automatic Execution |
16:28:39 - 14-May-25 |
| Buy* | 200 | $18.025 | Automatic Execution |
16:28:39 - 14-May-25 |
| Buy* | 109 | $18.02 | Automatic Execution |
16:28:29 - 14-May-25 |
| Sell* | 670 | $18.01 | Automatic Execution |
16:28:29 - 14-May-25 |
| Sell* | 2,000 | $18.005 | Automatic Execution |
16:28:29 - 14-May-25 |
| Sell* | 1,000 | $18.01 | Automatic Execution |
16:28:29 - 14-May-25 |
| Sell* | 1,300 | $18.01 | Automatic Execution |
16:28:29 - 14-May-25 |
| Sell* | 500 | $18.00 | Automatic Execution |
16:28:22 - 14-May-25 |
| Buy* | 167 | $17.99 | Automatic Execution |
16:28:19 - 14-May-25 |
| Buy* | 114 | $17.99 | Automatic Execution |
16:28:19 - 14-May-25 |
| Buy* | 140 | $18.00 | Automatic Execution |
16:27:52 - 14-May-25 |
| Sell* | 144 | $18.00 | Automatic Execution |
16:27:52 - 14-May-25 |
| Sell* | 69 | $18.00 | Automatic Execution |
16:27:51 - 14-May-25 |
| Sell* | 70 | $18.00 | Automatic Execution |
16:27:51 - 14-May-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
16:27:51 - 14-May-25 |
| Sell* | 44 | $18.00 | Automatic Execution |
16:27:51 - 14-May-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
16:27:51 - 14-May-25 |
| Sell* | 21 | $18.00 | Automatic Execution |
16:27:51 - 14-May-25 |
| Sell* | 1,000 | $18.02 | Automatic Execution |
16:27:48 - 14-May-25 |
| Buy* | 1,000 | $18.03 | Automatic Execution |
16:27:46 - 14-May-25 |
| Buy* | 2,000 | $18.03 | Automatic Execution |
16:27:41 - 14-May-25 |
| Sell* | 2,000 | $18.03 | Automatic Execution |
16:27:40 - 14-May-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
16:27:26 - 14-May-25 |
| Sell* | 500 | $18.05 | Automatic Execution |
16:27:25 - 14-May-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
16:27:25 - 14-May-25 |
| Sell* | 3 | $18.045 | Automatic Execution |
16:27:23 - 14-May-25 |
| Sell* | 5 | $18.045 | Automatic Execution |
16:27:23 - 14-May-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
16:27:15 - 14-May-25 |
| Buy* | 29 | $18.065 | Automatic Execution |
16:27:03 - 14-May-25 |
| Buy* | 99 | $18.065 | Automatic Execution |
16:27:01 - 14-May-25 |
| Buy* | 13 | $18.065 | Automatic Execution |
16:27:01 - 14-May-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
16:27:00 - 14-May-25 |
| Buy* | 54 | $18.065 | Automatic Execution |
16:26:54 - 14-May-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
16:26:54 - 14-May-25 |
| Sell* | 492 | $18.065 | Automatic Execution |
16:26:52 - 14-May-25 |
| Sell* | 83 | $18.065 | Automatic Execution |
16:26:52 - 14-May-25 |
| Sell* | 300 | $18.065 | Automatic Execution |
16:26:52 - 14-May-25 |
| Sell* | 125 | $18.065 | Automatic Execution |
16:26:52 - 14-May-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
16:26:47 - 14-May-25 |
| Buy* | 165 | $18.07 | Automatic Execution |
16:26:40 - 14-May-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
16:26:31 - 14-May-25 |
| Buy* | 217 | $18.07 | Automatic Execution |
16:26:25 - 14-May-25 |
| Sell* | 1,370 | $18.105 | Automatic Execution |
16:26:21 - 14-May-25 |
| Buy* | 3,095 | $18.105 | Automatic Execution |
16:26:21 - 14-May-25 |
| Sell* | 1,683 | $18.105 | Automatic Execution |
16:26:21 - 14-May-25 |
| Sell* | 169 | $18.105 | Automatic Execution |
16:26:20 - 14-May-25 |
| Buy* | 7,415 | $18.105 | Automatic Execution |
16:26:20 - 14-May-25 |
| Sell* | 1,852 | $18.105 | Automatic Execution |
16:26:20 - 14-May-25 |
| Sell* | 10 | $18.115 | Automatic Execution |
16:26:14 - 14-May-25 |
| Buy* | 105 | $18.10 | Automatic Execution |
16:26:09 - 14-May-25 |
| Buy* | 271 | $18.10 | Automatic Execution |
16:26:09 - 14-May-25 |
| Sell* | 15 | $18.045 | Automatic Execution |
16:25:57 - 14-May-25 |
| Buy* | 236 | $18.045 | Automatic Execution |
16:25:35 - 14-May-25 |
| Buy* | 500 | $18.045 | Automatic Execution |
16:25:31 - 14-May-25 |
| Sell* | 2,925 | $18.08 | Automatic Execution |
16:25:19 - 14-May-25 |
| Sell* | 1,199 | $18.09 | Automatic Execution |
16:25:18 - 14-May-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
16:25:18 - 14-May-25 |
| Buy* | 24 | $18.10 | Automatic Execution |
16:25:18 - 14-May-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
16:25:18 - 14-May-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
16:25:18 - 14-May-25 |
| Buy* | 30 | $18.095 | Automatic Execution |
16:25:18 - 14-May-25 |
| Buy* | 18 | $18.08 | Automatic Execution |
16:25:18 - 14-May-25 |
| Sell* | 200 | $18.055 | Automatic Execution |
16:25:17 - 14-May-25 |
| Sell* | 40 | $18.06 | Automatic Execution |
16:25:06 - 14-May-25 |
| Sell* | 40 | $18.055 | Automatic Execution |
16:25:03 - 14-May-25 |
| Sell* | 1,160 | $18.075 | Automatic Execution |
16:24:53 - 14-May-25 |
| Sell* | 114 | $18.075 | Automatic Execution |
16:24:51 - 14-May-25 |
| Buy* | 50 | $18.075 | Automatic Execution |
16:24:42 - 14-May-25 |
| Sell* | 300 | $18.10 | Automatic Execution |
16:24:39 - 14-May-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
16:24:39 - 14-May-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
16:24:39 - 14-May-25 |
| Sell* | 30 | $18.075 | Automatic Execution |
16:24:34 - 14-May-25 |
| Buy* | 25 | $18.07 | Automatic Execution |
16:24:31 - 14-May-25 |
| Sell* | 943 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 472 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 621 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 218 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 242 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 260 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 287 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 316 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 350 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 386 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 426 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 500 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 78 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 300 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 300 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 748 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 825 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 912 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 1,005 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 1,119 | $18.07 | Automatic Execution |
16:24:16 - 14-May-25 |
| Sell* | 1,235 | $18.07 | Automatic Execution |
16:24:15 - 14-May-25 |
| Sell* | 1,363 | $18.07 | Automatic Execution |
16:24:15 - 14-May-25 |
| Sell* | 1,505 | $18.07 | Automatic Execution |
16:24:14 - 14-May-25 |
| Sell* | 1,661 | $18.07 | Automatic Execution |
16:24:14 - 14-May-25 |
| Sell* | 1,832 | $18.07 | Automatic Execution |
16:24:14 - 14-May-25 |
| Sell* | 2,020 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 2,263 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 2,497 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 2,757 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 3,042 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 1,546 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Buy* | 1,822 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 1,133 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 399 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 2,173 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 1,250 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 1,012 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 300 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 2,172 | $18.07 | Automatic Execution |
16:24:13 - 14-May-25 |
| Sell* | 187 | $18.07 | Automatic Execution |
16:24:08 - 14-May-25 |
| Sell* | 263 | $18.07 | Automatic Execution |
16:24:08 - 14-May-25 |
| Sell* | 561 | $18.07 | Automatic Execution |
16:24:08 - 14-May-25 |
| Buy* | 1,950 | $18.07 | Automatic Execution |
16:24:08 - 14-May-25 |
| Sell* | 300 | $18.07 | Automatic Execution |
16:23:53 - 14-May-25 |
| Sell* | 163 | $18.09 | Automatic Execution |
16:23:36 - 14-May-25 |
| Sell* | 600 | $18.065 | Automatic Execution |
16:23:31 - 14-May-25 |
| Sell* | 5 | $18.065 | Automatic Execution |
16:23:19 - 14-May-25 |
| Sell* | 530 | $18.10 | Automatic Execution |
16:23:03 - 14-May-25 |
| Sell* | 40 | $18.10 | Automatic Execution |
16:23:03 - 14-May-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
16:23:03 - 14-May-25 |
| Buy* | 60 | $18.10 | Automatic Execution |
16:23:03 - 14-May-25 |
| Buy* | 943 | $18.10 | Automatic Execution |
16:23:03 - 14-May-25 |
| Buy* | 472 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Buy* | 552 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Buy* | 211 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Buy* | 234 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Buy* | 250 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Buy* | 111 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Buy* | 680 | $18.10 | Automatic Execution |
16:22:29 - 14-May-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
16:22:27 - 14-May-25 |
| Sell* | 44 | $18.01 | Automatic Execution |
16:22:22 - 14-May-25 |
| Sell* | 11 | $18.01 | Automatic Execution |
16:22:22 - 14-May-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
16:22:19 - 14-May-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
16:22:19 - 14-May-25 |
| Sell* | 120 | $18.04 | Automatic Execution |
16:22:03 - 14-May-25 |
| Buy* | 70 | $18.01 | Automatic Execution |
16:21:40 - 14-May-25 |
| Buy* | 85 | $18.01 | Automatic Execution |
16:21:40 - 14-May-25 |
| Sell* | 70 | $17.995 | Automatic Execution |
16:21:38 - 14-May-25 |
| Buy* | 1,180 | $18.01 | Automatic Execution |
16:21:36 - 14-May-25 |
| Buy* | 90 | $18.00 | Automatic Execution |
16:21:32 - 14-May-25 |
| Sell* | 450 | $18.01 | Automatic Execution |
16:21:04 - 14-May-25 |
| Buy* | 1,109 | $18.00 | Automatic Execution |
16:21:02 - 14-May-25 |
| Sell* | 685 | $18.00 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 156 | $18.00 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 90 | $18.00 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 119 | $18.00 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 31 | $18.00 | Automatic Execution |
16:21:02 - 14-May-25 |