| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,785 | $20.735 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 28 | $20.945 | Automatic Execution |
16:29:54 - 23-Jan-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
16:28:39 - 23-Jan-26 |
| Sell* | 130 | $20.90 | Automatic Execution |
16:28:37 - 23-Jan-26 |
| Sell* | 53 | $20.905 | Automatic Execution |
16:28:36 - 23-Jan-26 |
| Buy* | 5 | $20.93 | Automatic Execution |
16:27:59 - 23-Jan-26 |
| Sell* | 212 | $20.95 | Automatic Execution |
16:27:31 - 23-Jan-26 |
| Buy* | 30 | $20.945 | Automatic Execution |
16:23:35 - 23-Jan-26 |
| Buy* | 97 | $21.03 | Automatic Execution |
16:20:20 - 23-Jan-26 |
| Sell* | 52 | $21.015 | Automatic Execution |
16:19:34 - 23-Jan-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
16:18:12 - 23-Jan-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
16:17:27 - 23-Jan-26 |
| Buy* | 150 | $21.00 | Automatic Execution |
16:16:32 - 23-Jan-26 |
| Buy* | 455 | $21.00 | Automatic Execution |
16:16:32 - 23-Jan-26 |
| Buy* | 623 | $21.00 | Automatic Execution |
16:16:32 - 23-Jan-26 |
| Buy* | 9 | $21.00 | Automatic Execution |
16:16:32 - 23-Jan-26 |
| Buy* | 123 | $21.00 | Automatic Execution |
16:16:32 - 23-Jan-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
16:16:32 - 23-Jan-26 |
| Buy* | 2 | $20.995 | Automatic Execution |
16:16:32 - 23-Jan-26 |
| Sell* | 1,140 | $20.94 | Automatic Execution |
16:15:18 - 23-Jan-26 |
| Sell* | 2,000 | $20.94 | Automatic Execution |
16:15:18 - 23-Jan-26 |
| Sell* | 1,000 | $20.94 | Automatic Execution |
16:15:18 - 23-Jan-26 |
| Buy* | 3 | $20.94 | Automatic Execution |
16:15:08 - 23-Jan-26 |
| Sell* | 30 | $20.91 | Automatic Execution |
16:14:12 - 23-Jan-26 |
| Buy* | 16 | $20.90 | Automatic Execution |
16:14:01 - 23-Jan-26 |
| Sell* | 24 | $20.87 | Automatic Execution |
16:13:14 - 23-Jan-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
16:12:13 - 23-Jan-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
16:12:08 - 23-Jan-26 |
| Sell* | 13 | $20.89 | Automatic Execution |
16:12:00 - 23-Jan-26 |
| Sell* | 35 | $20.915 | Automatic Execution |
16:11:13 - 23-Jan-26 |
| Buy* | 43 | $21.00 | Automatic Execution |
16:09:06 - 23-Jan-26 |
| Sell* | 19 | $20.93 | Automatic Execution |
16:08:34 - 23-Jan-26 |
| Sell* | 100 | $20.945 | Automatic Execution |
16:08:21 - 23-Jan-26 |
| Buy* | 200 | $21.025 | Automatic Execution |
16:07:35 - 23-Jan-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
16:06:25 - 23-Jan-26 |
| Sell* | 180 | $21.02 | Automatic Execution |
16:06:17 - 23-Jan-26 |
| Sell* | 50 | $21.025 | Automatic Execution |
16:06:07 - 23-Jan-26 |
| Sell* | 10 | $21.05 | Automatic Execution |
16:05:49 - 23-Jan-26 |
| Sell* | 100 | $21.065 | Automatic Execution |
16:05:39 - 23-Jan-26 |
| Sell* | 20 | $21.06 | Automatic Execution |
16:05:37 - 23-Jan-26 |
| Buy* | 56 | $21.055 | Automatic Execution |
16:04:03 - 23-Jan-26 |
| Buy* | 193 | $21.055 | Automatic Execution |
16:04:03 - 23-Jan-26 |
| Sell* | 50 | $21.055 | Automatic Execution |
16:03:41 - 23-Jan-26 |
| Sell* | 200 | $21.025 | Automatic Execution |
16:02:54 - 23-Jan-26 |
| Sell* | 80 | $21.015 | Automatic Execution |
16:02:53 - 23-Jan-26 |
| Sell* | 5 | $21.09 | Automatic Execution |
16:02:19 - 23-Jan-26 |
| Sell* | 33 | $21.20 | Automatic Execution |
16:01:59 - 23-Jan-26 |
| Sell* | 897 | $21.25 | Automatic Execution |
16:01:42 - 23-Jan-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
16:01:41 - 23-Jan-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
16:01:41 - 23-Jan-26 |
| Buy* | 30 | $21.25 | Automatic Execution |
16:01:41 - 23-Jan-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
16:01:41 - 23-Jan-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
16:01:41 - 23-Jan-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
16:01:41 - 23-Jan-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
16:01:33 - 23-Jan-26 |
| Buy* | 5 | $21.24 | Automatic Execution |
16:01:33 - 23-Jan-26 |
| Buy* | 5 | $21.24 | Automatic Execution |
16:01:33 - 23-Jan-26 |
| Buy* | 313 | $21.235 | Automatic Execution |
16:01:33 - 23-Jan-26 |
| Buy* | 12 | $21.235 | Automatic Execution |
16:01:33 - 23-Jan-26 |
| Buy* | 400 | $21.22 | Automatic Execution |
16:01:28 - 23-Jan-26 |
| Buy* | 500 | $21.22 | Automatic Execution |
16:01:28 - 23-Jan-26 |
| Buy* | 57 | $21.20 | Automatic Execution |
16:01:02 - 23-Jan-26 |
| Buy* | 15 | $21.20 | Automatic Execution |
16:01:02 - 23-Jan-26 |
| Buy* | 577 | $21.20 | Automatic Execution |
16:00:53 - 23-Jan-26 |
| Sell* | 2,188 | $21.195 | Automatic Execution |
16:00:53 - 23-Jan-26 |
| Buy* | 528 | $21.195 | Automatic Execution |
16:00:53 - 23-Jan-26 |
| Buy* | 584 | $21.195 | Automatic Execution |
16:00:53 - 23-Jan-26 |
| Sell* | 499 | $21.21 | Automatic Execution |
16:00:28 - 23-Jan-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
16:00:21 - 23-Jan-26 |
| Buy* | 99 | $21.23 | Automatic Execution |
16:00:21 - 23-Jan-26 |
| Buy* | 25 | $21.23 | Automatic Execution |
16:00:21 - 23-Jan-26 |
| Buy* | 118 | $21.23 | Automatic Execution |
16:00:21 - 23-Jan-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
16:00:21 - 23-Jan-26 |
| Buy* | 3 | $21.22 | Automatic Execution |
16:00:21 - 23-Jan-26 |
| Buy* | 3 | $21.22 | Automatic Execution |
16:00:21 - 23-Jan-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
16:00:21 - 23-Jan-26 |
| Buy* | 500 | $21.205 | Automatic Execution |
16:00:15 - 23-Jan-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 400 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 4 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 120 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 68 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 32 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 20 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
16:00:00 - 23-Jan-26 |
| Buy* | 10 | $21.185 | Automatic Execution |
15:59:56 - 23-Jan-26 |
| Buy* | 2 | $21.18 | Automatic Execution |
15:59:50 - 23-Jan-26 |
| Buy* | 2 | $21.18 | Automatic Execution |
15:59:50 - 23-Jan-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:59:50 - 23-Jan-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
15:59:50 - 23-Jan-26 |
| Buy* | 30 | $21.18 | Automatic Execution |
15:59:50 - 23-Jan-26 |
| Buy* | 3 | $21.17 | Automatic Execution |
15:59:50 - 23-Jan-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:59:50 - 23-Jan-26 |
| Buy* | 50 | $21.165 | Automatic Execution |
15:59:23 - 23-Jan-26 |
| Buy* | 20 | $21.15 | Automatic Execution |
15:59:14 - 23-Jan-26 |
| Buy* | 30 | $21.15 | Automatic Execution |
15:59:14 - 23-Jan-26 |
| Buy* | 22 | $21.15 | Automatic Execution |
15:59:14 - 23-Jan-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:59:11 - 23-Jan-26 |
| Buy* | 10 | $21.14 | Automatic Execution |
15:59:11 - 23-Jan-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:59:11 - 23-Jan-26 |
| Sell* | 1 | $21.135 | Automatic Execution |
15:59:10 - 23-Jan-26 |
| Buy* | 1 | $21.135 | Automatic Execution |
15:59:10 - 23-Jan-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 10 | $21.12 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 74 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 192 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 139 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 4 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 70 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 38 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 1 | $21.095 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 5 | $21.09 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
15:59:09 - 23-Jan-26 |
| Buy* | 28 | $21.07 | Automatic Execution |
15:59:08 - 23-Jan-26 |
| Buy* | 193 | $21.07 | Automatic Execution |
15:59:07 - 23-Jan-26 |
| Buy* | 678 | $21.05 | Automatic Execution |
15:59:06 - 23-Jan-26 |
| Buy* | 83 | $21.05 | Automatic Execution |
15:59:06 - 23-Jan-26 |
| Buy* | 31 | $21.04 | Automatic Execution |
15:59:05 - 23-Jan-26 |
| Buy* | 171 | $21.04 | Automatic Execution |
15:59:05 - 23-Jan-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
15:59:05 - 23-Jan-26 |
| Buy* | 2 | $21.04 | Automatic Execution |
15:59:05 - 23-Jan-26 |
| Buy* | 3 | $21.015 | Automatic Execution |
15:59:03 - 23-Jan-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:58:59 - 23-Jan-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:58:59 - 23-Jan-26 |
| Buy* | 500 | $21.01 | Automatic Execution |
15:58:59 - 23-Jan-26 |
| Buy* | 1,140 | $21.01 | Automatic Execution |
15:58:59 - 23-Jan-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:58:59 - 23-Jan-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
15:58:58 - 23-Jan-26 |
| Buy* | 3 | $20.97 | Automatic Execution |
15:58:39 - 23-Jan-26 |
| Buy* | 2 | $20.95 | Automatic Execution |
15:57:54 - 23-Jan-26 |
| Buy* | 1 | $21.005 | Automatic Execution |
15:54:51 - 23-Jan-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Sell* | 21 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 70 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 8 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 186 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 2 | $20.99 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:54:49 - 23-Jan-26 |
| Buy* | 30 | $20.93 | Automatic Execution |
15:54:41 - 23-Jan-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
15:54:41 - 23-Jan-26 |
| Sell* | 99 | $20.89 | Automatic Execution |
15:54:34 - 23-Jan-26 |
| Buy* | 65 | $20.85 | Automatic Execution |
15:54:12 - 23-Jan-26 |
| Buy* | 500 | $20.85 | Automatic Execution |
15:54:12 - 23-Jan-26 |
| Buy* | 228 | $20.93 | Automatic Execution |
15:50:18 - 23-Jan-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
15:49:30 - 23-Jan-26 |
| Buy* | 779 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 164 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 246 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 323 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 150 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 129 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 194 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 226 | $20.90 | Automatic Execution |
15:48:23 - 23-Jan-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
15:48:23 - 23-Jan-26 |
| Buy* | 24 | $20.90 | Automatic Execution |
15:48:23 - 23-Jan-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
15:48:06 - 23-Jan-26 |
| Buy* | 2 | $20.88 | Automatic Execution |
15:48:06 - 23-Jan-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
15:48:02 - 23-Jan-26 |
| Sell* | 8 | $20.80 | Automatic Execution |
15:46:11 - 23-Jan-26 |
| Buy* | 30 | $20.81 | Automatic Execution |
15:45:41 - 23-Jan-26 |
| Buy* | 71 | $20.765 | Automatic Execution |
15:45:30 - 23-Jan-26 |
| Buy* | 50 | $20.765 | Automatic Execution |
15:45:30 - 23-Jan-26 |
| Buy* | 50 | $20.765 | Automatic Execution |
15:45:30 - 23-Jan-26 |
| Buy* | 69 | $20.765 | Automatic Execution |
15:45:29 - 23-Jan-26 |
| Buy* | 59 | $20.765 | Automatic Execution |
15:45:29 - 23-Jan-26 |
| Buy* | 89 | $20.765 | Automatic Execution |
15:45:29 - 23-Jan-26 |
| Buy* | 404 | $20.775 | Automatic Execution |
15:44:36 - 23-Jan-26 |
| Buy* | 86 | $20.775 | Automatic Execution |
15:44:36 - 23-Jan-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
15:43:34 - 23-Jan-26 |
| Sell* | 312 | $20.79 | Automatic Execution |
15:43:18 - 23-Jan-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
15:43:10 - 23-Jan-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
15:42:52 - 23-Jan-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
15:42:52 - 23-Jan-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:42:44 - 23-Jan-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:42:44 - 23-Jan-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
15:42:44 - 23-Jan-26 |