| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | $15.50 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 23 | $15.41 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Buy* | 1,352 | $15.41 | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 208 | $15.435 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Sell* | 414 | $15.435 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Sell* | 1,330 | $15.435 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 90 | $15.42 | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 275 | $15.415 | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 1 | $15.405 | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Buy* | 301 | $15.405 | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Buy* | 282 | $15.405 | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Buy* | 102 | $15.40 | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 30 | $15.345 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 5 | $15.345 | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Buy* | 1 | $15.365 | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Buy* | 1,040 | $15.42 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Buy* | 1,680 | $15.42 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Buy* | 50 | $15.415 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Buy* | 736 | $15.43 | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 264 | $15.43 | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 600 | $15.41 | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 45 | $15.41 | Automatic Execution |
16:23:36 - 06-Feb-26 |
| Buy* | 125 | $15.45 | Automatic Execution |
16:21:21 - 06-Feb-26 |
| Buy* | 125 | $15.45 | Automatic Execution |
16:21:21 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
16:21:19 - 06-Feb-26 |
| Sell* | 65 | $15.35 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Sell* | 154 | $15.35 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 180 | $15.37 | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Buy* | 36 | $15.36 | Automatic Execution |
16:17:40 - 06-Feb-26 |
| Buy* | 208 | $15.445 | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 416 | $15.445 | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Buy* | 35 | $15.305 | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 41 | $15.285 | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 104 | $15.285 | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Sell* | 271 | $15.285 | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 479 | $15.285 | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 375 | $15.285 | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Sell* | 417 | $15.265 | Automatic Execution |
16:08:57 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Sell* | 21 | $15.41 | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Sell* | 10 | $15.365 | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Sell* | 31 | $15.38 | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Buy* | 499 | $15.40 | Automatic Execution |
16:06:08 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
16:06:08 - 06-Feb-26 |
| Sell* | 125 | $15.38 | Automatic Execution |
16:05:56 - 06-Feb-26 |
| Sell* | 125 | $15.38 | Automatic Execution |
16:05:56 - 06-Feb-26 |
| Buy* | 650 | $15.345 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Sell* | 150 | $15.30 | Automatic Execution |
16:03:27 - 06-Feb-26 |
| Buy* | 300 | $15.29 | Automatic Execution |
16:02:11 - 06-Feb-26 |
| Sell* | 33 | $15.305 | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Sell* | 55 | $15.28 | Automatic Execution |
16:01:40 - 06-Feb-26 |
| Buy* | 2 | $15.285 | Automatic Execution |
16:01:04 - 06-Feb-26 |
| Sell* | 325 | $15.265 | Automatic Execution |
16:00:49 - 06-Feb-26 |
| Sell* | 25 | $15.29 | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Buy* | 109 | $15.31 | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Sell* | 32 | $15.30 | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Sell* | 266 | $15.30 | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Sell* | 261 | $15.31 | Automatic Execution |
15:58:27 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Buy* | 130 | $15.325 | Automatic Execution |
15:57:04 - 06-Feb-26 |
| Sell* | 250 | $15.36 | Automatic Execution |
15:56:48 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 227 | $15.36 | Automatic Execution |
15:56:10 - 06-Feb-26 |
| Buy* | 2 | $15.365 | Automatic Execution |
15:56:02 - 06-Feb-26 |
| Buy* | 10 | $15.345 | Automatic Execution |
15:55:39 - 06-Feb-26 |
| Sell* | 43 | $15.315 | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Sell* | 10 | $15.325 | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Sell* | 1,000 | $15.325 | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Buy* | 26 | $15.335 | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Buy* | 125 | $15.335 | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Sell* | 100 | $15.345 | Automatic Execution |
15:53:43 - 06-Feb-26 |
| Buy* | 8 | $15.365 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 5 | $15.385 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $15.395 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 225 | $15.42 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 103 | $15.41 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 43 | $15.425 | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Sell* | 2,258 | $15.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $15.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1,400 | $15.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 381 | $15.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 375 | $15.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 500 | $15.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1,680 | $15.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1,400 | $15.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
15:39:29 - 06-Feb-26 |
| Buy* | 150 | $15.45 | Automatic Execution |
15:38:15 - 06-Feb-26 |
| Sell* | 40 | $15.46 | Automatic Execution |
15:37:59 - 06-Feb-26 |
| Sell* | 10 | $15.455 | Automatic Execution |
15:37:58 - 06-Feb-26 |
| Sell* | 26 | $15.39 | Automatic Execution |
15:36:57 - 06-Feb-26 |
| Sell* | 5 | $15.385 | Automatic Execution |
15:36:44 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Sell* | 20 | $15.39 | Automatic Execution |
15:35:21 - 06-Feb-26 |
| Buy* | 3,219 | $15.475 | Automatic Execution |
15:34:52 - 06-Feb-26 |
| Buy* | 1,680 | $15.475 | Automatic Execution |
15:34:52 - 06-Feb-26 |
| Buy* | 58 | $15.54 | Automatic Execution |
15:34:04 - 06-Feb-26 |
| Buy* | 107 | $15.54 | Automatic Execution |
15:34:04 - 06-Feb-26 |
| Buy* | 330 | $15.54 | Automatic Execution |
15:34:03 - 06-Feb-26 |
| Buy* | 49 | $15.50 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 14 | $15.50 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 300 | $15.50 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 270 | $15.50 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 26 | $15.50 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 74 | $15.50 | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Sell* | 50 | $15.395 | Automatic Execution |
15:33:27 - 06-Feb-26 |
| Buy* | 125 | $15.36 | Automatic Execution |
15:32:19 - 06-Feb-26 |
| Buy* | 125 | $15.36 | Automatic Execution |
15:32:19 - 06-Feb-26 |
| Buy* | 2 | $15.355 | Automatic Execution |
15:32:18 - 06-Feb-26 |
| Sell* | 545 | $15.40 | Automatic Execution |
15:31:55 - 06-Feb-26 |
| Sell* | 125 | $15.445 | Automatic Execution |
15:31:42 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Buy* | 5 | $15.375 | Automatic Execution |
15:30:44 - 06-Feb-26 |
| Buy* | 39 | $15.36 | Automatic Execution |
15:29:24 - 06-Feb-26 |
| Sell* | 88 | $15.35 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Buy* | 4 | $15.385 | Automatic Execution |
15:28:20 - 06-Feb-26 |
| Buy* | 2 | $15.385 | Automatic Execution |
15:28:13 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 21,006 | $15.375 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 791 | $15.375 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 250 | $15.375 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 125 | $15.375 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1,730 | $15.375 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 250 | $15.375 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 848 | $15.375 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 150 | $15.30 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 125 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1,234 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 482 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 4,617 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 386 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 125 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 33 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 330 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 181 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 17 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 172 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 339 | $15.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 195 | $15.31 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 71 | $15.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 20 | $15.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 17 | $15.18 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 8 | $15.14 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 125 | $15.145 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 21 | $15.09 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 8 | $15.09 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 5 | $15.275 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $15.285 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 200 | $15.325 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 30 | $15.325 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 147 | $15.30 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 14,541 | $15.26 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 4,106 | $15.26 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1,255 | $15.26 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1,085 | $15.26 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 104 | $15.26 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1,680 | $15.26 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 158 | $15.26 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 70 | $15.26 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 840 | $15.26 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 222 | $15.26 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 814 | $15.26 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 125 | $15.26 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 151 | $15.22 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 323 | $15.22 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 70 | $15.22 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 30 | $15.185 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 70 | $15.185 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 20 | $15.155 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 1 | $15.165 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 20 | $15.155 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 579 | $15.18 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
15:19:03 - 06-Feb-26 |