| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | $13.675 | Suspected BUY Trade |
16:35:19 - 06-Mar-26 |
| Buy* | 10 | $13.84 | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Unknown* | 48 | $13.825 | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Sell* | 1,209 | $13.825 | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Buy* | 10 | $13.845 | SI Trade |
16:29:53 - 06-Mar-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
16:29:51 - 06-Mar-26 |
| Buy* | 220 | $13.82 | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Buy* | 2 | $13.815 | Automatic Execution |
16:29:03 - 06-Mar-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
16:28:46 - 06-Mar-26 |
| Sell* | 73 | $13.775 | Automatic Execution |
16:27:52 - 06-Mar-26 |
| Sell* | 7 | $13.775 | Automatic Execution |
16:27:52 - 06-Mar-26 |
| Sell* | 18 | $13.775 | Automatic Execution |
16:27:52 - 06-Mar-26 |
| Buy* | 169 | $13.79 | Automatic Execution |
16:26:11 - 06-Mar-26 |
| Buy* | 98 | $13.805 | Automatic Execution |
16:25:50 - 06-Mar-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Sell* | 5 | $13.77 | SI Trade |
16:24:44 - 06-Mar-26 |
| Buy* | 5 | $13.77 | Automatic Execution |
16:24:42 - 06-Mar-26 |
| Buy* | 101 | $13.75 | Automatic Execution |
16:24:38 - 06-Mar-26 |
| Buy* | 3,395 | $13.72 | Automatic Execution |
16:24:27 - 06-Mar-26 |
| Buy* | 1,136 | $13.72 | Automatic Execution |
16:24:27 - 06-Mar-26 |
| Sell* | 325 | $13.72 | Automatic Execution |
16:24:27 - 06-Mar-26 |
| Sell* | 291 | $13.75 | Automatic Execution |
16:23:22 - 06-Mar-26 |
| Buy* | 277 | $13.76 | Automatic Execution |
16:22:57 - 06-Mar-26 |
| Unknown* | 1,557 | $13.76 | Automatic Execution |
16:22:57 - 06-Mar-26 |
| Sell* | 808 | $13.76 | Automatic Execution |
16:22:57 - 06-Mar-26 |
| Buy* | 305 | $13.76 | Automatic Execution |
16:22:51 - 06-Mar-26 |
| Buy* | 1,400 | $13.76 | Automatic Execution |
16:22:51 - 06-Mar-26 |
| Buy* | 1,705 | $13.76 | Automatic Execution |
16:22:50 - 06-Mar-26 |
| Buy* | 1,705 | $13.76 | Automatic Execution |
16:22:50 - 06-Mar-26 |
| Buy* | 1,071 | $13.76 | Automatic Execution |
16:22:50 - 06-Mar-26 |
| Buy* | 634 | $13.76 | Automatic Execution |
16:22:50 - 06-Mar-26 |
| Buy* | 766 | $13.76 | Automatic Execution |
16:22:50 - 06-Mar-26 |
| Buy* | 939 | $13.755 | Automatic Execution |
16:22:50 - 06-Mar-26 |
| Buy* | 261 | $13.75 | Automatic Execution |
16:22:39 - 06-Mar-26 |
| Buy* | 1,071 | $13.75 | Automatic Execution |
16:22:39 - 06-Mar-26 |
| Buy* | 634 | $13.75 | Automatic Execution |
16:22:39 - 06-Mar-26 |
| Sell* | 50 | $13.735 | SI Trade |
16:22:39 - 06-Mar-26 |
| Buy* | 305 | $13.75 | Automatic Execution |
16:22:39 - 06-Mar-26 |
| Buy* | 1,400 | $13.75 | Automatic Execution |
16:22:39 - 06-Mar-26 |
| Buy* | 299 | $13.74 | Automatic Execution |
16:22:25 - 06-Mar-26 |
| Buy* | 253 | $13.735 | Automatic Execution |
16:22:15 - 06-Mar-26 |
| Buy* | 820 | $13.735 | Automatic Execution |
16:22:15 - 06-Mar-26 |
| Buy* | 65 | $13.73 | Automatic Execution |
16:22:15 - 06-Mar-26 |
| Buy* | 1,705 | $13.73 | Automatic Execution |
16:22:15 - 06-Mar-26 |
| Buy* | 1,705 | $13.725 | Automatic Execution |
16:22:15 - 06-Mar-26 |
| Buy* | 305 | $13.73 | Automatic Execution |
16:22:15 - 06-Mar-26 |
| Buy* | 1,400 | $13.73 | Automatic Execution |
16:22:15 - 06-Mar-26 |
| Buy* | 1,705 | $13.73 | Automatic Execution |
16:22:14 - 06-Mar-26 |
| Buy* | 1,705 | $13.725 | Automatic Execution |
16:22:14 - 06-Mar-26 |
| Buy* | 1,705 | $13.725 | Automatic Execution |
16:22:14 - 06-Mar-26 |
| Buy* | 1,705 | $13.725 | Automatic Execution |
16:22:14 - 06-Mar-26 |
| Buy* | 1,705 | $13.725 | Automatic Execution |
16:22:14 - 06-Mar-26 |
| Buy* | 305 | $13.73 | Automatic Execution |
16:22:14 - 06-Mar-26 |
| Buy* | 1,400 | $13.73 | Automatic Execution |
16:22:14 - 06-Mar-26 |
| Buy* | 65 | $13.73 | Automatic Execution |
16:22:14 - 06-Mar-26 |
| Sell* | 50 | $13.805 | SI Trade |
16:20:57 - 06-Mar-26 |
| Sell* | 91 | $13.81 | SI Trade |
16:20:42 - 06-Mar-26 |
| Buy* | 20 | $13.815 | SI Trade |
16:20:35 - 06-Mar-26 |
| Buy* | 10 | $13.82 | SI Trade |
16:20:32 - 06-Mar-26 |
| Buy* | 1,140 | $13.77 | SI Trade |
16:19:04 - 06-Mar-26 |
| Buy* | 1,400 | $13.77 | Automatic Execution |
16:19:04 - 06-Mar-26 |
| Buy* | 820 | $13.77 | Automatic Execution |
16:19:04 - 06-Mar-26 |
| Buy* | 3 | $13.82 | SI Trade |
16:18:14 - 06-Mar-26 |
| Buy* | 1,000 | $13.815 | Automatic Execution |
16:17:48 - 06-Mar-26 |
| Buy* | 2 | $13.75 | SI Trade |
16:17:01 - 06-Mar-26 |
| Buy* | 3 | $13.79 | SI Trade |
16:16:53 - 06-Mar-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
16:16:48 - 06-Mar-26 |
| Buy* | 84 | $13.79 | Automatic Execution |
16:16:48 - 06-Mar-26 |
| Sell* | 1 | $13.785 | SI Trade |
16:16:47 - 06-Mar-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
16:16:36 - 06-Mar-26 |
| Buy* | 126 | $13.80 | Automatic Execution |
16:16:03 - 06-Mar-26 |
| Buy* | 580 | $13.80 | Automatic Execution |
16:16:03 - 06-Mar-26 |
| Buy* | 580 | $13.80 | Automatic Execution |
16:16:03 - 06-Mar-26 |
| Sell* | 820 | $13.725 | Automatic Execution |
16:15:42 - 06-Mar-26 |
| Sell* | 10 | $13.695 | Automatic Execution |
16:15:32 - 06-Mar-26 |
| Buy* | 1,000 | $13.745 | Ordinary |
16:15:23 - 06-Mar-26 |
| Buy* | 6 | $13.64 | Automatic Execution |
16:14:18 - 06-Mar-26 |
| Sell* | 7 | $13.64 | Automatic Execution |
16:14:11 - 06-Mar-26 |
| Sell* | 70 | $13.655 | SI Trade |
16:14:09 - 06-Mar-26 |
| Sell* | 50 | $13.665 | Automatic Execution |
16:14:03 - 06-Mar-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
16:14:02 - 06-Mar-26 |
| Sell* | 100 | $13.675 | Automatic Execution |
16:13:58 - 06-Mar-26 |
| Buy* | 1 | $13.685 | Automatic Execution |
16:12:32 - 06-Mar-26 |
| Buy* | 1 | $13.695 | Automatic Execution |
16:12:29 - 06-Mar-26 |
| Buy* | 780 | $13.685 | Automatic Execution |
16:12:28 - 06-Mar-26 |
| Sell* | 1,043 | $13.685 | Automatic Execution |
16:12:28 - 06-Mar-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
16:12:26 - 06-Mar-26 |
| Buy* | 1 | $13.695 | Automatic Execution |
16:12:24 - 06-Mar-26 |
| Buy* | 395 | $13.685 | Automatic Execution |
16:12:10 - 06-Mar-26 |
| Buy* | 4,502 | $13.695 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 820 | $13.69 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 5,600 | $13.685 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 14,700 | $13.685 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 690 | $13.67 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 1,015 | $13.67 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 385 | $13.67 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 1,320 | $13.67 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 1,705 | $13.67 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 1,705 | $13.67 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 1,705 | $13.67 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 1,705 | $13.675 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 1,705 | $13.675 | Automatic Execution |
16:12:09 - 06-Mar-26 |
| Buy* | 610 | $13.675 | Automatic Execution |
16:12:08 - 06-Mar-26 |
| Buy* | 1,095 | $13.675 | Automatic Execution |
16:12:08 - 06-Mar-26 |
| Buy* | 1,705 | $13.675 | Automatic Execution |
16:12:08 - 06-Mar-26 |
| Buy* | 885 | $13.68 | Automatic Execution |
16:12:08 - 06-Mar-26 |
| Buy* | 820 | $13.68 | Automatic Execution |
16:12:08 - 06-Mar-26 |
| Buy* | 65 | $13.675 | Automatic Execution |
16:12:08 - 06-Mar-26 |
| Buy* | 1,705 | $13.685 | Automatic Execution |
16:12:08 - 06-Mar-26 |
| Buy* | 1,705 | $13.685 | Automatic Execution |
16:12:08 - 06-Mar-26 |
| Buy* | 1,705 | $13.685 | Automatic Execution |
16:12:07 - 06-Mar-26 |
| Buy* | 1,705 | $13.685 | Automatic Execution |
16:12:07 - 06-Mar-26 |
| Buy* | 1,000 | $13.655 | SI Trade |
16:10:34 - 06-Mar-26 |
| Sell* | 101 | $13.655 | Automatic Execution |
16:10:31 - 06-Mar-26 |
| Buy* | 2,100 | $13.695 | Automatic Execution |
16:08:55 - 06-Mar-26 |
| Buy* | 2,100 | $13.695 | Automatic Execution |
16:08:55 - 06-Mar-26 |
| Buy* | 2,100 | $13.695 | Automatic Execution |
16:08:55 - 06-Mar-26 |
| Buy* | 2,100 | $13.695 | Automatic Execution |
16:08:55 - 06-Mar-26 |
| Buy* | 2,100 | $13.695 | Automatic Execution |
16:08:55 - 06-Mar-26 |
| Buy* | 6 | $13.735 | SI Trade |
16:08:20 - 06-Mar-26 |
| Buy* | 2 | $13.715 | SI Trade |
16:06:46 - 06-Mar-26 |
| Buy* | 3 | $13.75 | SI Trade |
16:06:41 - 06-Mar-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
16:06:19 - 06-Mar-26 |
| Buy* | 5 | $13.77 | Automatic Execution |
16:06:03 - 06-Mar-26 |
| Sell* | 100 | $13.735 | Automatic Execution |
16:05:47 - 06-Mar-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
16:05:39 - 06-Mar-26 |
| Sell* | 29 | $13.735 | Automatic Execution |
16:05:17 - 06-Mar-26 |
| Sell* | 100 | $13.735 | Automatic Execution |
16:04:56 - 06-Mar-26 |
| Buy* | 380 | $13.75 | Automatic Execution |
16:04:37 - 06-Mar-26 |
| Buy* | 20 | $13.75 | Automatic Execution |
16:04:37 - 06-Mar-26 |
| Buy* | 1,000 | $13.70 | Automatic Execution |
16:03:59 - 06-Mar-26 |
| Buy* | 100 | $13.665 | Automatic Execution |
16:03:04 - 06-Mar-26 |
| Sell* | 5 | $13.665 | Automatic Execution |
16:02:29 - 06-Mar-26 |
| Sell* | 50 | $13.665 | Automatic Execution |
16:02:29 - 06-Mar-26 |
| Sell* | 50 | $13.665 | Automatic Execution |
16:02:04 - 06-Mar-26 |
| Sell* | 5 | $13.665 | Automatic Execution |
16:02:04 - 06-Mar-26 |
| Sell* | 27 | $13.65 | Automatic Execution |
16:01:23 - 06-Mar-26 |
| Sell* | 50 | $13.675 | Automatic Execution |
16:01:06 - 06-Mar-26 |
| Buy* | 1,073 | $13.70 | Automatic Execution |
15:59:41 - 06-Mar-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:59:08 - 06-Mar-26 |
| Buy* | 104 | $13.75 | Automatic Execution |
15:59:08 - 06-Mar-26 |
| Buy* | 120 | $13.74 | Automatic Execution |
15:59:08 - 06-Mar-26 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:59:08 - 06-Mar-26 |
| Buy* | 40 | $13.71 | SI Trade |
15:59:00 - 06-Mar-26 |
| Sell* | 1 | $13.715 | SI Trade |
15:58:55 - 06-Mar-26 |
| Buy* | 5 | $13.685 | SI Trade |
15:58:43 - 06-Mar-26 |
| Buy* | 40 | $13.70 | SI Trade |
15:57:58 - 06-Mar-26 |
| Sell* | 75 | $13.70 | Automatic Execution |
15:57:58 - 06-Mar-26 |
| Sell* | 96 | $13.70 | Automatic Execution |
15:57:58 - 06-Mar-26 |
| Buy* | 5 | $13.72 | SI Trade |
15:57:41 - 06-Mar-26 |
| Buy* | 20 | $13.72 | SI Trade |
15:57:36 - 06-Mar-26 |
| Sell* | 3,188 | $13.725 | SI Trade |
15:57:20 - 06-Mar-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
15:56:28 - 06-Mar-26 |
| Sell* | 22 | $13.63 | Automatic Execution |
15:56:25 - 06-Mar-26 |
| Buy* | 374 | $13.63 | Automatic Execution |
15:56:25 - 06-Mar-26 |
| Buy* | 25 | $13.545 | SI Trade |
15:55:42 - 06-Mar-26 |
| Sell* | 1 | $13.525 | SI Trade |
15:55:36 - 06-Mar-26 |
| Buy* | 44 | $13.57 | Automatic Execution |
15:55:26 - 06-Mar-26 |
| Buy* | 295 | $13.57 | Automatic Execution |
15:55:26 - 06-Mar-26 |
| Sell* | 327 | $13.47 | Automatic Execution |
15:54:48 - 06-Mar-26 |
| Sell* | 795 | $13.47 | Automatic Execution |
15:54:48 - 06-Mar-26 |
| Buy* | 672 | $13.47 | Automatic Execution |
15:54:48 - 06-Mar-26 |
| Sell* | 30 | $13.455 | Automatic Execution |
15:54:44 - 06-Mar-26 |
| Buy* | 1 | $13.455 | SI Trade |
15:53:59 - 06-Mar-26 |
| Sell* | 386 | $13.415 | SI Trade |
15:53:44 - 06-Mar-26 |
| Buy* | 1 | $13.42 | SI Trade |
15:53:31 - 06-Mar-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:52:04 - 06-Mar-26 |
| Unknown* | 0 | $13.41 | SI Trade |
15:51:26 - 06-Mar-26 |
| Sell* | 72 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 311 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 299 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 27 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 83 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 30 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 634 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 992 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 21 | $13.40 | Automatic Execution |
15:51:01 - 06-Mar-26 |
| Sell* | 300 | $13.40 | SI Trade |
15:50:51 - 06-Mar-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
15:50:44 - 06-Mar-26 |
| Sell* | 7 | $13.415 | Automatic Execution |
15:50:41 - 06-Mar-26 |
| Sell* | 1 | $13.425 | Automatic Execution |
15:50:40 - 06-Mar-26 |
| Buy* | 280 | $13.435 | Automatic Execution |
15:50:30 - 06-Mar-26 |
| Buy* | 750 | $13.495 | SI Trade |
15:49:35 - 06-Mar-26 |
| Buy* | 5 | $13.47 | SI Trade |
15:49:28 - 06-Mar-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
15:49:16 - 06-Mar-26 |
| Buy* | 40 | $13.50 | SI Trade |
15:49:11 - 06-Mar-26 |
| Sell* | 30 | $13.495 | Automatic Execution |
15:48:54 - 06-Mar-26 |
| Buy* | 5 | $13.505 | SI Trade |
15:48:48 - 06-Mar-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
15:48:48 - 06-Mar-26 |
| Buy* | 5 | $13.535 | SI Trade |
15:48:42 - 06-Mar-26 |
| Buy* | 5 | $13.525 | SI Trade |
15:48:37 - 06-Mar-26 |
| Buy* | 5 | $13.525 | SI Trade |
15:48:36 - 06-Mar-26 |
| Buy* | 95 | $13.535 | Automatic Execution |
15:48:31 - 06-Mar-26 |
| Buy* | 200 | $13.535 | Automatic Execution |
15:48:31 - 06-Mar-26 |
| Buy* | 5 | $13.535 | Automatic Execution |
15:48:30 - 06-Mar-26 |
| Buy* | 1,000 | $13.55 | Ordinary |
15:48:20 - 06-Mar-26 |