| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 566 | $21.315 | Suspected BUY Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 900 | $21.165 | Automatic Execution |
16:29:46 - 11-Dec-25 |
| Buy* | 1,515 | $21.165 | Result of RFQ |
16:29:46 - 11-Dec-25 |
| Buy* | 50 | $21.14 | Automatic Execution |
16:29:08 - 11-Dec-25 |
| Sell* | 352 | $21.185 | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
16:28:02 - 11-Dec-25 |
| Sell* | 37 | $21.215 | Automatic Execution |
16:27:50 - 11-Dec-25 |
| Sell* | 38 | $21.27 | Automatic Execution |
16:27:05 - 11-Dec-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
16:26:37 - 11-Dec-25 |
| Buy* | 6 | $21.33 | Automatic Execution |
16:26:06 - 11-Dec-25 |
| Buy* | 50 | $21.315 | Automatic Execution |
16:26:04 - 11-Dec-25 |
| Sell* | 30 | $21.30 | Automatic Execution |
16:26:01 - 11-Dec-25 |
| Sell* | 1 | $21.325 | Automatic Execution |
16:25:35 - 11-Dec-25 |
| Sell* | 1 | $21.325 | Automatic Execution |
16:25:35 - 11-Dec-25 |
| Sell* | 30 | $21.355 | Automatic Execution |
16:25:26 - 11-Dec-25 |
| Buy* | 685 | $21.405 | Automatic Execution |
16:24:49 - 11-Dec-25 |
| Buy* | 80 | $21.325 | Automatic Execution |
16:23:45 - 11-Dec-25 |
| Buy* | 50 | $21.28 | Automatic Execution |
16:23:17 - 11-Dec-25 |
| Buy* | 154 | $21.30 | Automatic Execution |
16:22:14 - 11-Dec-25 |
| Buy* | 242 | $21.30 | Automatic Execution |
16:22:14 - 11-Dec-25 |
| Sell* | 338 | $21.30 | Automatic Execution |
16:22:14 - 11-Dec-25 |
| Buy* | 604 | $21.30 | Automatic Execution |
16:22:14 - 11-Dec-25 |
| Buy* | 742 | $21.30 | Automatic Execution |
16:22:14 - 11-Dec-25 |
| Sell* | 256 | $21.20 | Automatic Execution |
16:21:07 - 11-Dec-25 |
| Buy* | 87 | $21.20 | Automatic Execution |
16:21:05 - 11-Dec-25 |
| Buy* | 50 | $21.145 | Automatic Execution |
16:20:21 - 11-Dec-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
16:20:15 - 11-Dec-25 |
| Buy* | 60 | $21.205 | Automatic Execution |
16:19:10 - 11-Dec-25 |
| Buy* | 106 | $21.205 | Automatic Execution |
16:19:10 - 11-Dec-25 |
| Sell* | 641 | $21.19 | Automatic Execution |
16:18:35 - 11-Dec-25 |
| Buy* | 4 | $21.15 | Automatic Execution |
16:18:02 - 11-Dec-25 |
| Sell* | 6 | $21.15 | Automatic Execution |
16:18:02 - 11-Dec-25 |
| Sell* | 509 | $21.15 | Automatic Execution |
16:18:02 - 11-Dec-25 |
| Sell* | 115 | $21.15 | Automatic Execution |
16:18:02 - 11-Dec-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
16:18:00 - 11-Dec-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
16:15:55 - 11-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
16:15:55 - 11-Dec-25 |
| Buy* | 887 | $21.15 | Automatic Execution |
16:14:18 - 11-Dec-25 |
| Buy* | 393 | $21.15 | Automatic Execution |
16:14:18 - 11-Dec-25 |
| Buy* | 520 | $21.15 | Automatic Execution |
16:14:09 - 11-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 50 | $21.09 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 223 | $21.095 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 150 | $21.10 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 10 | $21.10 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 10 | $21.10 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 300 | $21.10 | Automatic Execution |
16:12:44 - 11-Dec-25 |
| Sell* | 2 | $21.11 | Automatic Execution |
16:12:43 - 11-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Sell* | 2 | $21.125 | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
16:12:38 - 11-Dec-25 |
| Sell* | 2 | $21.145 | Automatic Execution |
16:12:38 - 11-Dec-25 |
| Sell* | 5 | $21.145 | Automatic Execution |
16:12:38 - 11-Dec-25 |
| Sell* | 2 | $21.145 | Automatic Execution |
16:12:38 - 11-Dec-25 |
| Sell* | 2 | $21.145 | Automatic Execution |
16:12:38 - 11-Dec-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
16:12:25 - 11-Dec-25 |
| Buy* | 272 | $21.165 | Automatic Execution |
16:11:57 - 11-Dec-25 |
| Sell* | 758 | $21.165 | Automatic Execution |
16:11:57 - 11-Dec-25 |
| Sell* | 50 | $21.165 | Automatic Execution |
16:11:57 - 11-Dec-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
16:11:53 - 11-Dec-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
16:11:44 - 11-Dec-25 |
| Sell* | 2 | $21.165 | Automatic Execution |
16:10:52 - 11-Dec-25 |
| Sell* | 2 | $21.165 | Automatic Execution |
16:10:44 - 11-Dec-25 |
| Sell* | 2 | $21.185 | Automatic Execution |
16:10:26 - 11-Dec-25 |
| Sell* | 651 | $21.13 | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 279 | $21.13 | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Buy* | 645 | $21.155 | Automatic Execution |
16:09:47 - 11-Dec-25 |
| Sell* | 20 | $21.20 | Automatic Execution |
16:09:00 - 11-Dec-25 |
| Sell* | 7 | $21.20 | Automatic Execution |
16:09:00 - 11-Dec-25 |
| Sell* | 100 | $21.245 | Automatic Execution |
16:08:12 - 11-Dec-25 |
| Sell* | 10 | $21.245 | Automatic Execution |
16:08:12 - 11-Dec-25 |
| Sell* | 1 | $21.265 | Automatic Execution |
16:08:05 - 11-Dec-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
16:08:04 - 11-Dec-25 |
| Sell* | 31 | $21.30 | Automatic Execution |
16:07:44 - 11-Dec-25 |
| Sell* | 150 | $21.30 | Automatic Execution |
16:07:44 - 11-Dec-25 |
| Buy* | 35 | $21.315 | Automatic Execution |
16:07:06 - 11-Dec-25 |
| Sell* | 1 | $21.375 | Automatic Execution |
16:05:35 - 11-Dec-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
16:05:14 - 11-Dec-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
16:04:14 - 11-Dec-25 |
| Sell* | 3 | $21.295 | Automatic Execution |
16:03:16 - 11-Dec-25 |
| Sell* | 497 | $21.295 | Automatic Execution |
16:03:16 - 11-Dec-25 |
| Sell* | 89 | $21.28 | Automatic Execution |
16:02:53 - 11-Dec-25 |
| Buy* | 100 | $21.265 | Automatic Execution |
16:02:12 - 11-Dec-25 |
| Sell* | 110 | $21.24 | Automatic Execution |
16:02:08 - 11-Dec-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
16:02:07 - 11-Dec-25 |
| Sell* | 5 | $21.27 | Automatic Execution |
16:02:06 - 11-Dec-25 |
| Sell* | 1 | $21.255 | Automatic Execution |
16:01:55 - 11-Dec-25 |
| Sell* | 189 | $21.26 | Automatic Execution |
16:01:52 - 11-Dec-25 |
| Sell* | 10 | $21.28 | Automatic Execution |
16:01:51 - 11-Dec-25 |
| Sell* | 250 | $21.27 | Automatic Execution |
16:01:21 - 11-Dec-25 |
| Sell* | 30 | $21.27 | Automatic Execution |
16:01:21 - 11-Dec-25 |
| Sell* | 50 | $21.22 | Automatic Execution |
15:58:51 - 11-Dec-25 |
| Sell* | 2 | $21.245 | Automatic Execution |
15:58:45 - 11-Dec-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
15:58:09 - 11-Dec-25 |
| Sell* | 2 | $21.245 | Automatic Execution |
15:57:56 - 11-Dec-25 |
| Sell* | 50 | $21.25 | Automatic Execution |
15:57:49 - 11-Dec-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:56:35 - 11-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:55:34 - 11-Dec-25 |
| Sell* | 1 | $21.215 | Automatic Execution |
15:55:33 - 11-Dec-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:17 - 11-Dec-25 |
| Buy* | 155 | $21.20 | Automatic Execution |
15:55:17 - 11-Dec-25 |
| Buy* | 320 | $21.195 | Automatic Execution |
15:55:02 - 11-Dec-25 |
| Buy* | 819 | $21.195 | Automatic Execution |
15:55:01 - 11-Dec-25 |
| Buy* | 189 | $21.195 | Automatic Execution |
15:55:01 - 11-Dec-25 |
| Sell* | 156 | $21.16 | Automatic Execution |
15:54:50 - 11-Dec-25 |
| Sell* | 2 | $21.155 | Automatic Execution |
15:54:44 - 11-Dec-25 |
| Buy* | 14 | $21.19 | Automatic Execution |
15:54:30 - 11-Dec-25 |
| Buy* | 198 | $21.095 | Automatic Execution |
15:53:41 - 11-Dec-25 |
| Sell* | 2 | $21.095 | Automatic Execution |
15:53:41 - 11-Dec-25 |
| Buy* | 172 | $21.065 | Automatic Execution |
15:52:44 - 11-Dec-25 |
| Buy* | 1 | $21.035 | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
15:52:38 - 11-Dec-25 |
| Sell* | 50 | $21.07 | Automatic Execution |
15:52:35 - 11-Dec-25 |
| Buy* | 10 | $21.065 | Automatic Execution |
15:52:34 - 11-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
15:52:22 - 11-Dec-25 |
| Sell* | 30 | $21.105 | Automatic Execution |
15:52:19 - 11-Dec-25 |
| Sell* | 56 | $21.015 | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Sell* | 2 | $21.015 | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Sell* | 2 | $21.025 | Automatic Execution |
15:51:36 - 11-Dec-25 |
| Sell* | 2 | $21.025 | Automatic Execution |
15:51:36 - 11-Dec-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
15:51:13 - 11-Dec-25 |
| Sell* | 367 | $21.015 | Automatic Execution |
15:51:10 - 11-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Buy* | 180 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 109 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 68 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 41 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 55 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 23 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 85 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 28 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 300 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 3 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 29 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 500 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 3 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 17 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 33 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 191 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 191 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 343 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 900 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 757 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 21 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
15:50:58 - 11-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Sell* | 3 | $21.00 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Sell* | 7 | $21.00 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Sell* | 15 | $21.00 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Sell* | 30 | $21.01 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:50:52 - 11-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
15:50:51 - 11-Dec-25 |