| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | $23.51 | Suspected BUY Trade |
16:35:22 - 24-Oct-25 |
| Sell* | 17 | $23.715 | Automatic Execution |
16:29:47 - 24-Oct-25 |
| Sell* | 269 | $23.73 | Automatic Execution |
16:29:35 - 24-Oct-25 |
| Sell* | 10 | $23.715 | Automatic Execution |
16:29:27 - 24-Oct-25 |
| Buy* | 300 | $23.70 | Automatic Execution |
16:29:23 - 24-Oct-25 |
| Buy* | 700 | $23.70 | Automatic Execution |
16:29:23 - 24-Oct-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
16:29:21 - 24-Oct-25 |
| Sell* | 10 | $23.605 | Automatic Execution |
16:29:02 - 24-Oct-25 |
| Sell* | 64 | $23.605 | Automatic Execution |
16:28:35 - 24-Oct-25 |
| Buy* | 9 | $23.60 | Automatic Execution |
16:28:27 - 24-Oct-25 |
| Buy* | 3 | $23.625 | Automatic Execution |
16:28:10 - 24-Oct-25 |
| Sell* | 33 | $23.64 | Automatic Execution |
16:27:57 - 24-Oct-25 |
| Buy* | 3 | $23.665 | Automatic Execution |
16:27:55 - 24-Oct-25 |
| Sell* | 50 | $23.73 | Automatic Execution |
16:27:06 - 24-Oct-25 |
| Buy* | 499 | $23.78 | Automatic Execution |
16:26:43 - 24-Oct-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
16:26:36 - 24-Oct-25 |
| Buy* | 27 | $23.705 | Automatic Execution |
16:26:19 - 24-Oct-25 |
| Sell* | 1 | $23.715 | Automatic Execution |
16:25:24 - 24-Oct-25 |
| Sell* | 47 | $23.755 | Automatic Execution |
16:24:40 - 24-Oct-25 |
| Buy* | 80 | $23.76 | Automatic Execution |
16:24:25 - 24-Oct-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
16:24:22 - 24-Oct-25 |
| Sell* | 150 | $23.76 | Automatic Execution |
16:24:01 - 24-Oct-25 |
| Sell* | 150 | $23.76 | Automatic Execution |
16:24:01 - 24-Oct-25 |
| Buy* | 30 | $23.745 | Automatic Execution |
16:23:37 - 24-Oct-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
16:23:35 - 24-Oct-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
16:23:34 - 24-Oct-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
16:23:34 - 24-Oct-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
16:23:23 - 24-Oct-25 |
| Buy* | 3 | $23.66 | Automatic Execution |
16:23:22 - 24-Oct-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
16:22:58 - 24-Oct-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
16:22:58 - 24-Oct-25 |
| Sell* | 58 | $23.63 | Automatic Execution |
16:22:11 - 24-Oct-25 |
| Sell* | 20 | $23.63 | Automatic Execution |
16:22:10 - 24-Oct-25 |
| Sell* | 4 | $23.65 | Automatic Execution |
16:22:05 - 24-Oct-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
16:22:05 - 24-Oct-25 |
| Sell* | 8 | $23.63 | Automatic Execution |
16:21:33 - 24-Oct-25 |
| Sell* | 200 | $23.575 | Automatic Execution |
16:21:15 - 24-Oct-25 |
| Buy* | 17 | $23.50 | Automatic Execution |
16:20:57 - 24-Oct-25 |
| Sell* | 99 | $23.555 | Automatic Execution |
16:20:19 - 24-Oct-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
16:19:27 - 24-Oct-25 |
| Buy* | 6 | $23.615 | Automatic Execution |
16:19:27 - 24-Oct-25 |
| Buy* | 1 | $23.655 | Automatic Execution |
16:19:00 - 24-Oct-25 |
| Sell* | 67 | $23.60 | Automatic Execution |
16:18:22 - 24-Oct-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
16:17:35 - 24-Oct-25 |
| Buy* | 30 | $23.58 | Automatic Execution |
16:17:33 - 24-Oct-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
16:16:53 - 24-Oct-25 |
| Buy* | 30 | $23.57 | Automatic Execution |
16:16:51 - 24-Oct-25 |
| Buy* | 390 | $23.545 | Automatic Execution |
16:16:48 - 24-Oct-25 |
| Sell* | 100 | $23.545 | Automatic Execution |
16:16:44 - 24-Oct-25 |
| Buy* | 900 | $23.545 | Automatic Execution |
16:16:44 - 24-Oct-25 |
| Sell* | 15 | $23.545 | Automatic Execution |
16:16:44 - 24-Oct-25 |
| Buy* | 478 | $23.545 | Automatic Execution |
16:16:44 - 24-Oct-25 |
| Buy* | 322 | $23.545 | Automatic Execution |
16:16:44 - 24-Oct-25 |
| Buy* | 100 | $23.545 | Automatic Execution |
16:16:42 - 24-Oct-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
16:16:23 - 24-Oct-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
16:15:55 - 24-Oct-25 |
| Buy* | 70 | $23.50 | Automatic Execution |
16:14:50 - 24-Oct-25 |
| Buy* | 73 | $23.50 | Automatic Execution |
16:14:50 - 24-Oct-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
16:14:45 - 24-Oct-25 |
| Sell* | 283 | $23.435 | Automatic Execution |
16:14:09 - 24-Oct-25 |
| Buy* | 374 | $23.435 | Automatic Execution |
16:14:09 - 24-Oct-25 |
| Buy* | 300 | $23.435 | Automatic Execution |
16:14:09 - 24-Oct-25 |
| Buy* | 533 | $23.435 | Automatic Execution |
16:14:09 - 24-Oct-25 |
| Buy* | 141 | $23.435 | Automatic Execution |
16:14:08 - 24-Oct-25 |
| Buy* | 50 | $23.435 | Automatic Execution |
16:14:08 - 24-Oct-25 |
| Buy* | 64 | $23.435 | Automatic Execution |
16:14:08 - 24-Oct-25 |
| Buy* | 300 | $23.435 | Automatic Execution |
16:14:08 - 24-Oct-25 |
| Buy* | 300 | $23.435 | Automatic Execution |
16:14:07 - 24-Oct-25 |
| Buy* | 10 | $23.435 | Automatic Execution |
16:14:06 - 24-Oct-25 |
| Sell* | 21 | $23.385 | Automatic Execution |
16:12:46 - 24-Oct-25 |
| Buy* | 20 | $23.385 | Automatic Execution |
16:12:02 - 24-Oct-25 |
| Sell* | 220 | $23.325 | Automatic Execution |
16:09:25 - 24-Oct-25 |
| Sell* | 1 | $23.325 | Automatic Execution |
16:09:24 - 24-Oct-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
16:08:59 - 24-Oct-25 |
| Sell* | 4 | $23.345 | Automatic Execution |
16:08:53 - 24-Oct-25 |
| Sell* | 6 | $23.345 | Automatic Execution |
16:08:49 - 24-Oct-25 |
| Sell* | 20 | $23.36 | Automatic Execution |
16:08:25 - 24-Oct-25 |
| Sell* | 4 | $23.395 | Automatic Execution |
16:08:12 - 24-Oct-25 |
| Buy* | 10 | $23.425 | Automatic Execution |
16:08:11 - 24-Oct-25 |
| Sell* | 6 | $23.435 | Automatic Execution |
16:07:46 - 24-Oct-25 |
| Sell* | 10 | $23.445 | Automatic Execution |
16:07:31 - 24-Oct-25 |
| Sell* | 425 | $23.415 | Automatic Execution |
16:07:16 - 24-Oct-25 |
| Buy* | 1 | $23.445 | Automatic Execution |
16:07:01 - 24-Oct-25 |
| Sell* | 7 | $23.465 | Automatic Execution |
16:06:35 - 24-Oct-25 |
| Sell* | 3 | $23.36 | Automatic Execution |
16:05:26 - 24-Oct-25 |
| Sell* | 220 | $23.355 | Automatic Execution |
16:05:18 - 24-Oct-25 |
| Sell* | 34 | $23.38 | Automatic Execution |
16:04:37 - 24-Oct-25 |
| Buy* | 1 | $23.475 | Automatic Execution |
16:03:46 - 24-Oct-25 |
| Buy* | 441 | $23.415 | Automatic Execution |
16:03:25 - 24-Oct-25 |
| Buy* | 417 | $23.415 | Automatic Execution |
16:03:25 - 24-Oct-25 |
| Buy* | 300 | $23.415 | Automatic Execution |
16:03:25 - 24-Oct-25 |
| Sell* | 147 | $23.425 | Automatic Execution |
16:02:47 - 24-Oct-25 |
| Sell* | 29 | $23.30 | Automatic Execution |
16:01:20 - 24-Oct-25 |
| Sell* | 1 | $23.275 | Automatic Execution |
15:59:54 - 24-Oct-25 |
| Buy* | 1,147 | $23.30 | Automatic Execution |
15:59:40 - 24-Oct-25 |
| Sell* | 1 | $23.295 | Automatic Execution |
15:59:35 - 24-Oct-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:59:16 - 24-Oct-25 |
| Sell* | 10 | $23.26 | Automatic Execution |
15:59:00 - 24-Oct-25 |
| Sell* | 9 | $23.26 | Automatic Execution |
15:59:00 - 24-Oct-25 |
| Sell* | 30 | $23.275 | Automatic Execution |
15:58:58 - 24-Oct-25 |
| Buy* | 5 | $23.29 | Automatic Execution |
15:58:58 - 24-Oct-25 |
| Sell* | 30 | $23.30 | Automatic Execution |
15:58:56 - 24-Oct-25 |
| Buy* | 20 | $23.35 | Automatic Execution |
15:58:52 - 24-Oct-25 |
| Sell* | 28 | $23.30 | Automatic Execution |
15:58:38 - 24-Oct-25 |
| Sell* | 84 | $23.31 | Automatic Execution |
15:58:38 - 24-Oct-25 |
| Sell* | 1 | $23.335 | Automatic Execution |
15:58:20 - 24-Oct-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:58:10 - 24-Oct-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
15:58:10 - 24-Oct-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:56:53 - 24-Oct-25 |
| Sell* | 30 | $23.29 | Automatic Execution |
15:56:52 - 24-Oct-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:56:52 - 24-Oct-25 |
| Sell* | 3 | $23.30 | Automatic Execution |
15:56:52 - 24-Oct-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:56:52 - 24-Oct-25 |
| Buy* | 507 | $23.44 | Automatic Execution |
15:56:20 - 24-Oct-25 |
| Sell* | 7 | $23.33 | Automatic Execution |
15:55:57 - 24-Oct-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:55:57 - 24-Oct-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:55:29 - 24-Oct-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:55:29 - 24-Oct-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:55:27 - 24-Oct-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:55:08 - 24-Oct-25 |
| Sell* | 20 | $23.315 | Automatic Execution |
15:54:41 - 24-Oct-25 |
| Buy* | 275 | $23.315 | Automatic Execution |
15:54:41 - 24-Oct-25 |
| Buy* | 300 | $23.315 | Automatic Execution |
15:54:41 - 24-Oct-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:54:39 - 24-Oct-25 |
| Buy* | 575 | $23.315 | Automatic Execution |
15:54:34 - 24-Oct-25 |
| Sell* | 30 | $23.26 | Automatic Execution |
15:54:26 - 24-Oct-25 |
| Buy* | 46 | $23.315 | Automatic Execution |
15:54:18 - 24-Oct-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
15:53:55 - 24-Oct-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:53:53 - 24-Oct-25 |
| Sell* | 88 | $23.30 | Automatic Execution |
15:53:51 - 24-Oct-25 |
| Sell* | 85 | $23.30 | Automatic Execution |
15:53:51 - 24-Oct-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:53:51 - 24-Oct-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:53:51 - 24-Oct-25 |
| Sell* | 160 | $23.335 | Automatic Execution |
15:53:47 - 24-Oct-25 |
| Sell* | 398 | $23.335 | Automatic Execution |
15:53:47 - 24-Oct-25 |
| Sell* | 300 | $23.335 | Automatic Execution |
15:53:47 - 24-Oct-25 |
| Sell* | 300 | $23.335 | Automatic Execution |
15:53:46 - 24-Oct-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:53:42 - 24-Oct-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:53:26 - 24-Oct-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:53:26 - 24-Oct-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:53:26 - 24-Oct-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:53:20 - 24-Oct-25 |
| Buy* | 3 | $23.35 | Automatic Execution |
15:52:23 - 24-Oct-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:52:23 - 24-Oct-25 |
| Sell* | 20 | $23.375 | Automatic Execution |
15:52:22 - 24-Oct-25 |
| Sell* | 40 | $23.375 | Automatic Execution |
15:52:21 - 24-Oct-25 |
| Sell* | 40 | $23.42 | Automatic Execution |
15:52:08 - 24-Oct-25 |
| Sell* | 40 | $23.435 | Automatic Execution |
15:52:05 - 24-Oct-25 |
| Buy* | 444 | $23.44 | Automatic Execution |
15:52:00 - 24-Oct-25 |
| Sell* | 34 | $23.42 | Automatic Execution |
15:51:53 - 24-Oct-25 |
| Sell* | 30 | $23.36 | Automatic Execution |
15:51:39 - 24-Oct-25 |
| Sell* | 20 | $23.39 | Automatic Execution |
15:51:39 - 24-Oct-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:51:31 - 24-Oct-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:51:01 - 24-Oct-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:51:01 - 24-Oct-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:51:01 - 24-Oct-25 |
| Sell* | 1 | $23.395 | Automatic Execution |
15:50:58 - 24-Oct-25 |
| Sell* | 50 | $23.40 | Automatic Execution |
15:50:58 - 24-Oct-25 |
| Sell* | 20 | $23.41 | Automatic Execution |
15:50:58 - 24-Oct-25 |
| Sell* | 20 | $23.445 | Automatic Execution |
15:50:51 - 24-Oct-25 |
| Sell* | 1 | $23.445 | Automatic Execution |
15:50:51 - 24-Oct-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
15:50:39 - 24-Oct-25 |
| Sell* | 8 | $23.45 | Automatic Execution |
15:50:39 - 24-Oct-25 |
| Sell* | 1 | $23.455 | Automatic Execution |
15:50:39 - 24-Oct-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:50:14 - 24-Oct-25 |
| Sell* | 30 | $23.54 | Automatic Execution |
15:50:14 - 24-Oct-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
15:49:59 - 24-Oct-25 |
| Sell* | 1 | $23.565 | Automatic Execution |
15:49:53 - 24-Oct-25 |
| Sell* | 50 | $23.55 | Automatic Execution |
15:49:43 - 24-Oct-25 |
| Buy* | 13 | $23.59 | Automatic Execution |
15:49:32 - 24-Oct-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:49:09 - 24-Oct-25 |
| Sell* | 3 | $23.56 | Automatic Execution |
15:48:44 - 24-Oct-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
15:47:19 - 24-Oct-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:47:14 - 24-Oct-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
15:47:13 - 24-Oct-25 |
| Buy* | 7 | $23.60 | Automatic Execution |
15:47:11 - 24-Oct-25 |
| Sell* | 151 | $23.56 | Automatic Execution |
15:47:03 - 24-Oct-25 |
| Buy* | 10 | $23.575 | Automatic Execution |
15:46:55 - 24-Oct-25 |
| Buy* | 123 | $23.55 | Automatic Execution |
15:46:52 - 24-Oct-25 |
| Buy* | 1 | $23.465 | Automatic Execution |
15:46:41 - 24-Oct-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:46:37 - 24-Oct-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
15:46:35 - 24-Oct-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:46:35 - 24-Oct-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:46:22 - 24-Oct-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:46:17 - 24-Oct-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:46:10 - 24-Oct-25 |
| Sell* | 3 | $23.53 | Automatic Execution |
15:45:39 - 24-Oct-25 |
| Sell* | 5 | $23.515 | Automatic Execution |
15:45:36 - 24-Oct-25 |
| Buy* | 130 | $23.61 | Automatic Execution |
15:44:28 - 24-Oct-25 |
| Buy* | 900 | $23.585 | Automatic Execution |
15:44:04 - 24-Oct-25 |
| Buy* | 500 | $23.585 | Automatic Execution |
15:44:04 - 24-Oct-25 |
| Buy* | 1 | $23.525 | Automatic Execution |
15:43:26 - 24-Oct-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:43:20 - 24-Oct-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:43:18 - 24-Oct-25 |
| Buy* | 5 | $23.465 | Automatic Execution |
15:41:59 - 24-Oct-25 |
| Sell* | 30 | $23.56 | Automatic Execution |
15:41:44 - 24-Oct-25 |
| Sell* | 30 | $23.455 | Automatic Execution |
15:41:00 - 24-Oct-25 |
| Sell* | 20 | $23.46 | Automatic Execution |
15:41:00 - 24-Oct-25 |