| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | $10.14 | Suspected BUY Trade |
16:35:16 - 27-Mar-26 |
| Buy* | 5 | $10.165 | SI Trade |
16:29:59 - 27-Mar-26 |
| Buy* | 202 | $10.16 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 60 | $10.16 | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 3 | $10.16 | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 10 | $10.155 | Automatic Execution |
16:29:43 - 27-Mar-26 |
| Buy* | 10 | $10.155 | Automatic Execution |
16:29:42 - 27-Mar-26 |
| Buy* | 10 | $10.155 | Automatic Execution |
16:29:40 - 27-Mar-26 |
| Sell* | 351 | $10.155 | Automatic Execution |
16:29:40 - 27-Mar-26 |
| Buy* | 63 | $10.16 | SI Trade |
16:29:40 - 27-Mar-26 |
| Sell* | 200 | $10.155 | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 20 | $10.155 | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Buy* | 1 | $10.165 | SI Trade |
16:29:24 - 27-Mar-26 |
| Buy* | 50 | $10.175 | Automatic Execution |
16:29:09 - 27-Mar-26 |
| Buy* | 117 | $10.165 | SI Trade |
16:29:01 - 27-Mar-26 |
| Buy* | 100 | $10.165 | SI Trade |
16:28:36 - 27-Mar-26 |
| Sell* | 100 | $10.165 | Automatic Execution |
16:28:36 - 27-Mar-26 |
| Sell* | 2 | $10.15 | Automatic Execution |
16:27:57 - 27-Mar-26 |
| Sell* | 23 | $10.15 | Automatic Execution |
16:27:57 - 27-Mar-26 |
| Sell* | 600 | $10.15 | SI Trade |
16:27:39 - 27-Mar-26 |
| Buy* | 50 | $10.16 | SI Trade |
16:27:36 - 27-Mar-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 5 | $10.15 | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 105 | $10.155 | Automatic Execution |
16:26:35 - 27-Mar-26 |
| Sell* | 3,411 | $10.165 | SI Trade |
16:26:26 - 27-Mar-26 |
| Sell* | 201 | $10.16 | Automatic Execution |
16:25:46 - 27-Mar-26 |
| Unknown* | 5 | $10.165 | SI Trade |
16:25:44 - 27-Mar-26 |
| Buy* | 617 | $10.185 | SI Trade |
16:25:23 - 27-Mar-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
16:25:20 - 27-Mar-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
16:24:56 - 27-Mar-26 |
| Buy* | 3,600 | $10.205 | Automatic Execution |
16:24:22 - 27-Mar-26 |
| Sell* | 44 | $10.20 | Automatic Execution |
16:24:10 - 27-Mar-26 |
| Sell* | 20 | $10.20 | Automatic Execution |
16:24:10 - 27-Mar-26 |
| Sell* | 120 | $10.20 | Automatic Execution |
16:24:10 - 27-Mar-26 |
| Sell* | 317 | $10.20 | Automatic Execution |
16:24:10 - 27-Mar-26 |
| Sell* | 50 | $10.20 | Automatic Execution |
16:24:10 - 27-Mar-26 |
| Buy* | 2 | $10.245 | SI Trade |
16:23:08 - 27-Mar-26 |
| Buy* | 50 | $10.23 | SI Trade |
16:22:40 - 27-Mar-26 |
| Buy* | 1 | $10.225 | SI Trade |
16:22:36 - 27-Mar-26 |
| Sell* | 50 | $10.23 | Automatic Execution |
16:21:55 - 27-Mar-26 |
| Buy* | 25 | $10.245 | SI Trade |
16:21:47 - 27-Mar-26 |
| Buy* | 100 | $10.26 | SI Trade |
16:21:03 - 27-Mar-26 |
| Buy* | 1,479 | $10.23 | SI Trade |
16:19:32 - 27-Mar-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:19:23 - 27-Mar-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:19:20 - 27-Mar-26 |
| Buy* | 5 | $10.235 | SI Trade |
16:18:44 - 27-Mar-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
16:18:32 - 27-Mar-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
16:18:26 - 27-Mar-26 |
| Buy* | 691 | $10.24 | Automatic Execution |
16:18:14 - 27-Mar-26 |
| Buy* | 416 | $10.245 | SI Trade |
16:18:10 - 27-Mar-26 |
| Sell* | 408 | $10.24 | Automatic Execution |
16:18:10 - 27-Mar-26 |
| Buy* | 347 | $10.23 | Automatic Execution |
16:17:59 - 27-Mar-26 |
| Buy* | 392 | $10.23 | Automatic Execution |
16:17:59 - 27-Mar-26 |
| Sell* | 12 | $10.22 | Automatic Execution |
16:17:43 - 27-Mar-26 |
| Sell* | 71 | $10.22 | Automatic Execution |
16:17:25 - 27-Mar-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
16:17:10 - 27-Mar-26 |
| Buy* | 1 | $10.225 | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Buy* | 69 | $10.235 | SI Trade |
16:16:43 - 27-Mar-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
16:16:15 - 27-Mar-26 |
| Buy* | 407 | $10.235 | Automatic Execution |
16:15:20 - 27-Mar-26 |
| Buy* | 1,800 | $10.235 | Automatic Execution |
16:15:20 - 27-Mar-26 |
| Buy* | 9,753 | $10.245 | Automatic Execution |
16:14:48 - 27-Mar-26 |
| Sell* | 2,847 | $10.245 | Automatic Execution |
16:14:48 - 27-Mar-26 |
| Sell* | 1,036 | $10.245 | Automatic Execution |
16:14:48 - 27-Mar-26 |
| Sell* | 2,867 | $10.245 | Automatic Execution |
16:14:48 - 27-Mar-26 |
| Buy* | 60 | $10.245 | SI Trade |
16:14:40 - 27-Mar-26 |
| Buy* | 3,600 | $10.24 | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Buy* | 3,600 | $10.24 | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Buy* | 3,600 | $10.24 | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Buy* | 3,600 | $10.24 | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Sell* | 1,000 | $10.2299 | Ordinary |
16:14:07 - 27-Mar-26 |
| Buy* | 507 | $10.23 | SI Trade |
16:14:05 - 27-Mar-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
16:13:54 - 27-Mar-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
16:13:54 - 27-Mar-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
16:13:54 - 27-Mar-26 |
| Buy* | 1 | $10.24 | SI Trade |
16:13:31 - 27-Mar-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:13:31 - 27-Mar-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:13:31 - 27-Mar-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:13:31 - 27-Mar-26 |
| Sell* | 30 | $10.235 | Automatic Execution |
16:13:31 - 27-Mar-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
16:13:30 - 27-Mar-26 |
| Sell* | 9,900 | $10.255 | Automatic Execution |
16:13:30 - 27-Mar-26 |
| Sell* | 9,000 | $10.255 | Automatic Execution |
16:13:30 - 27-Mar-26 |
| Sell* | 530 | $10.255 | Automatic Execution |
16:13:30 - 27-Mar-26 |
| Sell* | 530 | $10.255 | Automatic Execution |
16:13:30 - 27-Mar-26 |
| Buy* | 15 | $10.265 | Automatic Execution |
16:13:12 - 27-Mar-26 |
| Buy* | 557 | $10.25 | Automatic Execution |
16:13:03 - 27-Mar-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
16:12:55 - 27-Mar-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:12:18 - 27-Mar-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:12:14 - 27-Mar-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
16:12:00 - 27-Mar-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:11:57 - 27-Mar-26 |
| Buy* | 16 | $10.235 | SI Trade |
16:11:56 - 27-Mar-26 |
| Sell* | 50 | $10.235 | Automatic Execution |
16:11:54 - 27-Mar-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
16:11:51 - 27-Mar-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Buy* | 98 | $10.23 | SI Trade |
16:11:19 - 27-Mar-26 |
| Unknown* | 5 | $10.23 | SI Trade |
16:11:13 - 27-Mar-26 |
| Sell* | 50 | $10.23 | Automatic Execution |
16:11:10 - 27-Mar-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
16:11:03 - 27-Mar-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
16:11:01 - 27-Mar-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
16:10:45 - 27-Mar-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
16:10:39 - 27-Mar-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
16:10:39 - 27-Mar-26 |
| Sell* | 2 | $10.245 | Automatic Execution |
16:10:39 - 27-Mar-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
16:10:25 - 27-Mar-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
16:10:11 - 27-Mar-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
16:09:50 - 27-Mar-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
16:09:50 - 27-Mar-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
16:09:44 - 27-Mar-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
16:09:39 - 27-Mar-26 |
| Buy* | 10 | $10.265 | SI Trade |
16:08:59 - 27-Mar-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
16:08:55 - 27-Mar-26 |
| Sell* | 507 | $10.255 | SI Trade |
16:08:48 - 27-Mar-26 |
| Buy* | 1 | $10.265 | SI Trade |
16:08:47 - 27-Mar-26 |
| Buy* | 519 | $10.255 | SI Trade |
16:08:38 - 27-Mar-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
16:08:25 - 27-Mar-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
16:08:22 - 27-Mar-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
16:08:18 - 27-Mar-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
16:08:12 - 27-Mar-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
16:08:05 - 27-Mar-26 |
| Buy* | 2 | $10.265 | Automatic Execution |
16:08:00 - 27-Mar-26 |
| Sell* | 18 | $10.265 | Automatic Execution |
16:08:00 - 27-Mar-26 |
| Sell* | 10 | $10.285 | Automatic Execution |
16:07:52 - 27-Mar-26 |
| Buy* | 20 | $10.295 | SI Trade |
16:07:41 - 27-Mar-26 |
| Buy* | 3 | $10.305 | SI Trade |
16:07:03 - 27-Mar-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
16:06:34 - 27-Mar-26 |
| Sell* | 15 | $10.30 | Automatic Execution |
16:06:34 - 27-Mar-26 |
| Sell* | 39 | $10.30 | Automatic Execution |
16:06:34 - 27-Mar-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
16:06:34 - 27-Mar-26 |
| Sell* | 2 | $10.30 | Automatic Execution |
16:06:34 - 27-Mar-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
16:06:34 - 27-Mar-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
16:06:07 - 27-Mar-26 |
| Buy* | 1 | $10.335 | SI Trade |
16:05:53 - 27-Mar-26 |
| Buy* | 5 | $10.33 | SI Trade |
16:04:52 - 27-Mar-26 |
| Sell* | 100 | $10.355 | Automatic Execution |
16:03:34 - 27-Mar-26 |
| Buy* | 119 | $10.34 | Automatic Execution |
16:03:18 - 27-Mar-26 |
| Sell* | 157 | $10.34 | Automatic Execution |
16:03:18 - 27-Mar-26 |
| Sell* | 56 | $10.34 | Automatic Execution |
16:03:18 - 27-Mar-26 |
| Sell* | 175 | $10.34 | Automatic Execution |
16:03:18 - 27-Mar-26 |
| Buy* | 25 | $10.33 | SI Trade |
16:02:00 - 27-Mar-26 |
| Sell* | 508 | $10.32 | SI Trade |
16:01:54 - 27-Mar-26 |
| Buy* | 1 | $10.36 | SI Trade |
16:00:48 - 27-Mar-26 |
| Sell* | 7 | $10.365 | Automatic Execution |
16:00:36 - 27-Mar-26 |
| Buy* | 3 | $10.36 | SI Trade |
15:59:01 - 27-Mar-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:57:51 - 27-Mar-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:57:51 - 27-Mar-26 |
| Buy* | 6 | $10.395 | SI Trade |
15:57:20 - 27-Mar-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:57:10 - 27-Mar-26 |
| Buy* | 13 | $10.40 | Automatic Execution |
15:56:52 - 27-Mar-26 |
| Buy* | 64 | $10.41 | SI Trade |
15:56:23 - 27-Mar-26 |
| Buy* | 50 | $10.40 | SI Trade |
15:55:30 - 27-Mar-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
15:55:29 - 27-Mar-26 |
| Buy* | 10 | $10.405 | SI Trade |
15:55:28 - 27-Mar-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
15:54:03 - 27-Mar-26 |
| Sell* | 15 | $10.40 | Automatic Execution |
15:53:31 - 27-Mar-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
15:53:28 - 27-Mar-26 |
| Buy* | 5 | $10.41 | SI Trade |
15:53:25 - 27-Mar-26 |
| Sell* | 6 | $10.41 | Automatic Execution |
15:53:06 - 27-Mar-26 |
| Sell* | 30 | $10.43 | Automatic Execution |
15:52:50 - 27-Mar-26 |
| Buy* | 13 | $10.455 | SI Trade |
15:52:38 - 27-Mar-26 |
| Buy* | 3 | $10.455 | SI Trade |
15:52:33 - 27-Mar-26 |
| Buy* | 100 | $10.455 | SI Trade |
15:51:32 - 27-Mar-26 |
| Buy* | 141 | $10.445 | Automatic Execution |
15:51:07 - 27-Mar-26 |
| Buy* | 1 | $10.445 | SI Trade |
15:49:47 - 27-Mar-26 |
| Buy* | 50 | $10.44 | SI Trade |
15:49:37 - 27-Mar-26 |
| Buy* | 110 | $10.43 | SI Trade |
15:49:00 - 27-Mar-26 |
| Buy* | 196 | $10.44 | SI Trade |
15:48:52 - 27-Mar-26 |
| Buy* | 40 | $10.445 | SI Trade |
15:48:01 - 27-Mar-26 |
| Buy* | 10 | $10.445 | SI Trade |
15:47:49 - 27-Mar-26 |
| Buy* | 80 | $10.44 | SI Trade |
15:47:03 - 27-Mar-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:46:32 - 27-Mar-26 |
| Sell* | 18 | $10.41 | Automatic Execution |
15:46:32 - 27-Mar-26 |
| Sell* | 602 | $10.41 | Automatic Execution |
15:46:32 - 27-Mar-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:46:12 - 27-Mar-26 |
| Buy* | 72 | $10.43 | SI Trade |
15:46:00 - 27-Mar-26 |
| Sell* | 15 | $10.42 | Automatic Execution |
15:45:26 - 27-Mar-26 |
| Sell* | 625 | $10.43 | Automatic Execution |
15:44:50 - 27-Mar-26 |
| Buy* | 10 | $10.41 | SI Trade |
15:43:59 - 27-Mar-26 |
| Buy* | 508 | $10.41 | SI Trade |
15:43:24 - 27-Mar-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
15:42:51 - 27-Mar-26 |
| Buy* | 30 | $10.395 | Automatic Execution |
15:42:11 - 27-Mar-26 |
| Sell* | 2,000 | $10.37 | Automatic Execution |
15:41:48 - 27-Mar-26 |
| Sell* | 340 | $10.395 | SI Trade |
15:41:28 - 27-Mar-26 |
| Sell* | 2,000 | $10.405 | Automatic Execution |
15:41:12 - 27-Mar-26 |
| Sell* | 510 | $10.395 | SI Trade |
15:40:54 - 27-Mar-26 |
| Sell* | 6,300 | $10.41 | Automatic Execution |
15:40:41 - 27-Mar-26 |
| Sell* | 2,700 | $10.41 | Automatic Execution |
15:40:41 - 27-Mar-26 |
| Buy* | 3 | $10.42 | Automatic Execution |
15:40:40 - 27-Mar-26 |
| Buy* | 66 | $10.425 | SI Trade |
15:40:39 - 27-Mar-26 |
| Buy* | 32 | $10.445 | SI Trade |
15:38:45 - 27-Mar-26 |
| Sell* | 7 | $10.44 | Automatic Execution |
15:38:41 - 27-Mar-26 |
| Buy* | 1 | $10.47 | SI Trade |
15:37:45 - 27-Mar-26 |
| Buy* | 5 | $10.48 | Automatic Execution |
15:37:09 - 27-Mar-26 |
| Sell* | 3 | $10.445 | SI Trade |
15:36:51 - 27-Mar-26 |