| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,381 | $8.3575 | Suspected BUY Trade |
16:35:23 - 04-Apr-25 |
| Sell* | 21 | $8.44 | Automatic Execution |
16:29:58 - 04-Apr-25 |
| Sell* | 4,917 | $8.4075 | Automatic Execution |
16:29:57 - 04-Apr-25 |
| Sell* | 10 | $8.4075 | Automatic Execution |
16:29:57 - 04-Apr-25 |
| Sell* | 73 | $8.41 | Automatic Execution |
16:29:57 - 04-Apr-25 |
| Buy* | 50 | $8.4425 | Automatic Execution |
16:29:57 - 04-Apr-25 |
| Sell* | 9 | $8.4125 | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Sell* | 9 | $8.41 | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Sell* | 1 | $8.415 | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Sell* | 4 | $8.4175 | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
16:29:54 - 04-Apr-25 |
| Sell* | 10 | $8.425 | Automatic Execution |
16:29:54 - 04-Apr-25 |
| Sell* | 1 | $8.425 | Automatic Execution |
16:29:54 - 04-Apr-25 |
| Sell* | 40 | $8.45 | Automatic Execution |
16:29:54 - 04-Apr-25 |
| Buy* | 570 | $8.455 | Automatic Execution |
16:29:53 - 04-Apr-25 |
| Buy* | 10 | $8.47 | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Buy* | 2,799 | $8.4675 | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Buy* | 30 | $8.4675 | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Buy* | 20 | $8.47 | Automatic Execution |
16:29:46 - 04-Apr-25 |
| Buy* | 6,104 | $8.45 | Automatic Execution |
16:29:46 - 04-Apr-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
16:29:42 - 04-Apr-25 |
| Sell* | 1 | $8.445 | Automatic Execution |
16:29:42 - 04-Apr-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
16:29:42 - 04-Apr-25 |
| Buy* | 7 | $8.4775 | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 1 | $8.455 | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 150 | $8.4575 | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 1 | $8.4575 | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Sell* | 1 | $8.4625 | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Sell* | 100 | $8.465 | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Sell* | 10 | $8.465 | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Sell* | 2 | $8.465 | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Sell* | 1 | $8.4675 | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Sell* | 1 | $8.4775 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 1 | $8.485 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 80 | $8.485 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 76 | $8.4875 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 50 | $8.495 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 3 | $8.495 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 50 | $8.495 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 17 | $8.4975 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 2,895 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 30 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 40 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 398 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 919 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 30 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 24 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 2,105 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 30 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 60 | $8.5025 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Buy* | 20 | $8.51 | Automatic Execution |
16:29:33 - 04-Apr-25 |
| Buy* | 80 | $8.5425 | Automatic Execution |
16:29:31 - 04-Apr-25 |
| Sell* | 1,000 | $8.5075 | Automatic Execution |
16:29:29 - 04-Apr-25 |
| Sell* | 321 | $8.5425 | Automatic Execution |
16:29:28 - 04-Apr-25 |
| Sell* | 10 | $8.515 | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Sell* | 172 | $8.515 | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Buy* | 10 | $8.54 | Result of RFQ |
16:29:24 - 04-Apr-25 |
| Sell* | 1 | $8.545 | Automatic Execution |
16:29:20 - 04-Apr-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
16:29:19 - 04-Apr-25 |
| Sell* | 453 | $8.55 | Automatic Execution |
16:29:19 - 04-Apr-25 |
| Buy* | 100 | $8.5675 | Result of RFQ |
16:29:18 - 04-Apr-25 |
| Sell* | 47 | $8.55 | Automatic Execution |
16:29:16 - 04-Apr-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
16:29:16 - 04-Apr-25 |
| Sell* | 500 | $8.58 | Automatic Execution |
16:29:12 - 04-Apr-25 |
| Buy* | 30 | $8.59 | Result of RFQ |
16:29:12 - 04-Apr-25 |
| Sell* | 7 | $8.605 | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 105 | $8.60 | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 395 | $8.60 | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Sell* | 50 | $8.6025 | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Buy* | 100 | $8.6375 | Automatic Execution |
16:29:05 - 04-Apr-25 |
| Sell* | 158 | $8.62 | Automatic Execution |
16:29:02 - 04-Apr-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
16:29:02 - 04-Apr-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
16:29:02 - 04-Apr-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
16:29:02 - 04-Apr-25 |
| Buy* | 89 | $8.6375 | Result of RFQ |
16:29:01 - 04-Apr-25 |
| Buy* | 1 | $8.6425 | Automatic Execution |
16:29:01 - 04-Apr-25 |
| Buy* | 1 | $8.6475 | Result of RFQ |
16:28:59 - 04-Apr-25 |
| Sell* | 2 | $8.6575 | Automatic Execution |
16:28:59 - 04-Apr-25 |
| Buy* | 57 | $8.6575 | Automatic Execution |
16:28:57 - 04-Apr-25 |
| Buy* | 1 | $8.6525 | Automatic Execution |
16:28:53 - 04-Apr-25 |
| Buy* | 1 | $8.6575 | Result of RFQ |
16:28:48 - 04-Apr-25 |
| Sell* | 1,130 | $8.63 | Result of RFQ |
16:28:48 - 04-Apr-25 |
| Buy* | 12 | $8.62 | Automatic Execution |
16:28:47 - 04-Apr-25 |
| Buy* | 20 | $8.6375 | Automatic Execution |
16:28:46 - 04-Apr-25 |
| Buy* | 10 | $8.6525 | Automatic Execution |
16:28:43 - 04-Apr-25 |
| Buy* | 100 | $8.69 | Result of RFQ |
16:28:34 - 04-Apr-25 |
| Buy* | 4 | $8.6925 | Automatic Execution |
16:28:34 - 04-Apr-25 |
| Sell* | 36 | $8.695 | Automatic Execution |
16:28:31 - 04-Apr-25 |
| Sell* | 3 | $8.62 | Automatic Execution |
16:28:24 - 04-Apr-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
16:28:17 - 04-Apr-25 |
| Buy* | 100 | $8.5675 | Automatic Execution |
16:28:14 - 04-Apr-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
16:28:11 - 04-Apr-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
16:28:11 - 04-Apr-25 |
| Buy* | 4 | $8.60 | Automatic Execution |
16:28:09 - 04-Apr-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
16:28:04 - 04-Apr-25 |
| Buy* | 1 | $8.6125 | Result of RFQ |
16:28:04 - 04-Apr-25 |
| Sell* | 70 | $8.60 | Automatic Execution |
16:28:01 - 04-Apr-25 |
| Buy* | 89 | $8.5875 | Result of RFQ |
16:28:00 - 04-Apr-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
16:27:59 - 04-Apr-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
16:27:59 - 04-Apr-25 |
| Sell* | 20 | $8.6025 | Automatic Execution |
16:27:59 - 04-Apr-25 |
| Buy* | 1 | $8.6375 | Result of RFQ |
16:27:57 - 04-Apr-25 |
| Buy* | 1 | $8.63 | Result of RFQ |
16:27:49 - 04-Apr-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
16:27:49 - 04-Apr-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
16:27:48 - 04-Apr-25 |
| Buy* | 20 | $8.565 | Automatic Execution |
16:27:44 - 04-Apr-25 |
| Buy* | 1 | $8.555 | Result of RFQ |
16:27:43 - 04-Apr-25 |
| Buy* | 3 | $8.57 | Automatic Execution |
16:27:43 - 04-Apr-25 |
| Buy* | 394 | $8.57 | Automatic Execution |
16:27:42 - 04-Apr-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
16:27:41 - 04-Apr-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
16:27:41 - 04-Apr-25 |
| Buy* | 20 | $8.5975 | Automatic Execution |
16:27:38 - 04-Apr-25 |
| Sell* | 40 | $8.55 | Automatic Execution |
16:27:31 - 04-Apr-25 |
| Sell* | 1,174 | $8.5525 | Automatic Execution |
16:27:31 - 04-Apr-25 |
| Buy* | 10 | $8.575 | Automatic Execution |
16:27:30 - 04-Apr-25 |
| Buy* | 23,811 | $8.53 | Automatic Execution |
16:27:24 - 04-Apr-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
16:27:24 - 04-Apr-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
16:27:24 - 04-Apr-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
16:27:24 - 04-Apr-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
16:27:23 - 04-Apr-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
16:27:23 - 04-Apr-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
16:27:23 - 04-Apr-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
16:27:21 - 04-Apr-25 |
| Buy* | 8 | $8.54 | Automatic Execution |
16:27:20 - 04-Apr-25 |
| Buy* | 10 | $8.56 | Result of RFQ |
16:27:19 - 04-Apr-25 |
| Buy* | 1 | $8.5775 | Result of RFQ |
16:27:17 - 04-Apr-25 |
| Buy* | 7 | $8.5775 | Result of RFQ |
16:27:17 - 04-Apr-25 |
| Buy* | 79 | $8.595 | Automatic Execution |
16:27:17 - 04-Apr-25 |
| Buy* | 47 | $8.6575 | Automatic Execution |
16:27:14 - 04-Apr-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
16:27:13 - 04-Apr-25 |
| Buy* | 30 | $8.6275 | Automatic Execution |
16:27:11 - 04-Apr-25 |
| Buy* | 1 | $8.60 | Result of RFQ |
16:27:08 - 04-Apr-25 |
| Sell* | 5 | $8.5025 | Automatic Execution |
16:27:03 - 04-Apr-25 |
| Sell* | 1 | $8.5075 | Automatic Execution |
16:27:03 - 04-Apr-25 |
| Sell* | 1,000 | $8.5075 | Automatic Execution |
16:27:03 - 04-Apr-25 |
| Sell* | 1 | $8.5075 | Automatic Execution |
16:27:03 - 04-Apr-25 |
| Sell* | 1 | $8.5125 | Result of RFQ |
16:27:02 - 04-Apr-25 |
| Buy* | 5 | $8.545 | Automatic Execution |
16:27:01 - 04-Apr-25 |
| Buy* | 1 | $8.53 | Result of RFQ |
16:27:01 - 04-Apr-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
16:27:01 - 04-Apr-25 |
| Buy* | 193 | $8.5375 | Result of RFQ |
16:26:57 - 04-Apr-25 |
| Buy* | 1 | $8.5375 | Result of RFQ |
16:26:57 - 04-Apr-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
16:26:56 - 04-Apr-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
16:26:56 - 04-Apr-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
16:26:56 - 04-Apr-25 |
| Sell* | 1 | $8.525 | Automatic Execution |
16:26:56 - 04-Apr-25 |
| Sell* | 1 | $8.5275 | Automatic Execution |
16:26:56 - 04-Apr-25 |
| Sell* | 20 | $8.53 | Automatic Execution |
16:26:56 - 04-Apr-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
16:26:55 - 04-Apr-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
16:26:55 - 04-Apr-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
16:26:55 - 04-Apr-25 |
| Buy* | 1 | $8.5725 | Result of RFQ |
16:26:52 - 04-Apr-25 |
| Sell* | 5 | $8.555 | Automatic Execution |
16:26:49 - 04-Apr-25 |
| Sell* | 100 | $8.555 | Automatic Execution |
16:26:49 - 04-Apr-25 |
| Sell* | 3 | $8.5625 | Automatic Execution |
16:26:49 - 04-Apr-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
16:26:49 - 04-Apr-25 |
| Buy* | 8 | $8.585 | Automatic Execution |
16:26:49 - 04-Apr-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
16:26:48 - 04-Apr-25 |
| Sell* | 8 | $8.57 | Automatic Execution |
16:26:48 - 04-Apr-25 |
| Sell* | 2,000 | $8.57 | Automatic Execution |
16:26:48 - 04-Apr-25 |
| Sell* | 30 | $8.57 | Automatic Execution |
16:26:48 - 04-Apr-25 |
| Sell* | 80 | $8.57 | Automatic Execution |
16:26:48 - 04-Apr-25 |
| Sell* | 1 | $8.5725 | Automatic Execution |
16:26:48 - 04-Apr-25 |
| Sell* | 38 | $8.5775 | Automatic Execution |
16:26:48 - 04-Apr-25 |
| Sell* | 15 | $8.5875 | Automatic Execution |
16:26:48 - 04-Apr-25 |
| Sell* | 400 | $8.5875 | Automatic Execution |
16:26:48 - 04-Apr-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
16:26:48 - 04-Apr-25 |